US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Found Gold Corp

0.9715

+0.00150.15%

Volume:595.65K

Turnover:587.63K

Market Cap:194.89M

PE:-5.38

High:1.05

Open:1.03

Low:0.9600

Close:0.9700

Loading ...

Overview Company News Filings

New Found Gold Names Paul Huet Chair

MT Newswires Live

NEW FOUND APPOINTS PAUL HUET AS INDEPENDENT CHAIRMAN AND WELCOMES NEW BOARD MEMBERS

PALISADES GOLDCORP & RADIO FUELS ANNOUNCE BUSINESS COMBINATION TO CREATE LEADING RESOURCE FOCUSED INVESTMENT ISSUER

NEW FOUND INTERSECTS 455 G/T AU OVER 4.1M, 148 G/T AU OVER 7.0M AND 58.6 G/T AU OVER 11.6M AT KEATS WITH PHASE II TRENCH CHANNEL SAMPLES

NEW FOUND FILES QUEENSWAY GOLD PROJECT NI 43-101 TECHNICAL REPORT

Roth MKM Reaffirms Their Buy Rating on New Found Gold (NFGC)

NEW FOUND ANNOUNCES INITIATION OF MAIDEN RESOURCE AND PRELIMINARY ECONOMIC ASSESSMENT FOR THE QUEENSWAY PROJECT

New Found Gold (NFGC) Gets a Buy from Roth MKM

NEW FOUND REPORTS POSITIVE PHASE II METALLURGICAL TEST RESULTS DEMONSTRATING 97% GOLD EXTRACTION AT ICEBERG AND ICEBERG EAST

NEW FOUND INTERCEPTS 105 G/T AU OVER 2.10M & 10.4 G/T AU OVER 4.45M AT "PISTACHIO" ZONE AT KINGSWAY, HITS 36.7 G/T AU OVER 2M AT JACKPOT

NEW FOUND ANNOUNCES ACQUISITION OF REMAINING ROYALTY INTERESTS UNDERLYING KEATS SOUTH AT QUEENSWAY

New Found Gold Insider Ups Holding During Year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":0.9715,"timestamp":1744142400000,"preClose":0.97,"halted":0,"volume":595646,"delay":0,"floatShares":112268478,"shares":200607994,"eps":-0.1807,"marketStatus":"Pre-Market Trading","change":0.0015,"latestTime":"04-09 04:49:16 EDT","open":1.03,"high":1.05,"low":0.96,"amount":587628.2474523999,"amplitude":0.092784,"askPrice":1.38,"askSize":100,"bidPrice":0.8322,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.1807,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":0.9715,"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9715,"latestTime":"19:29 EDT","volume":60191,"amount":59430.867889,"timestamp":1744154967629},"volumeRatio":0.6574091997892136,"impliedVol":0.7718,"impliedVolPercentile":0.252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","floatShares":112268478,"roa":"-47.19%","roe":"-76.12%","lyrEps":-0.180055,"volumeRatio":0.6574091997892136,"shares":200607994,"dividePrice":0,"high":1.05,"amplitude":0.092784,"preClose":0.97,"low":0.96,"week52Low":0.9257,"pbRate":"4.16","week52High":4.1492,"institutionHeld":0,"latestPrice":0.9715,"eps":-0.1807,"divideRate":0,"volume":595646,"delay":0,"ttmEps":-0.1807,"open":1.03,"prevYearClose":1.82,"prevWeekClose":0.9991,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.1,"twentyDayClose":1.75,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492090082","title":"New Found Gold Names Paul Huet Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2492090082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492090082?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525046,"startTime":"0","endTime":"0","summary":"New Found Gold (NFGC) said Wednesday it has appointed Paul Huet as chair and Melissa Render as president.Huet serves as the chief executive officer of Americas Gold and Silver while Render has been the vice president of Exploration for New Found Gold since 2021, the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNDR.USD.HKCC","NFGC","BK4017"],"gpt_icon":0},{"id":"2492068904","title":"NEW FOUND APPOINTS PAUL HUET AS INDEPENDENT CHAIRMAN AND WELCOMES NEW BOARD MEMBERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2492068904","media":"CNW Group","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492068904?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:30","pubTimestamp":1734521400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 18, 2024 /CNW/ - New Found Gold Corp.    is pleased to welcome Paul Huet, William Hayden, and Melissa Render to its board of directors . Following the Annual General Meeting of the shareholders of New Found held in Vancouver, BC, on December 17, 2024 , as part of a planned transition, Paul Huet was appointed Chair of the Board, and Melissa Render as President of the Company. The Board now comprises Paul Huet, Collin Kettell, Vijay Mehta, William Hayden, and Melissa Render.Paul Huet is CEO of Americas Gold and Silver. He was previously Chairman and CEO of Karora Resources Inc. from 2019 to 2024 until its acquisition by Westgold Resources Limited for $1.3-billion. Prior to that, he was President, Chief Executive Officer and Director of Klondex Mines from 2012 to 2018, until its acquisition by Hecla Mining Company for $700-million. Mr. Huet has a strong command of capital markets and has served in all levels of engineering and operations of Mining. Mr. Huet graduated w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bxOdT8WK8ZnRqlKMuAEPKQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/fa13ea75593fa04c8d8004eb201bf4a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bxOdT8WK8ZnRqlKMuAEPKQ--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/fa13ea75593fa04c8d8004eb201bf4a0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-appoints-paul-huet-independent-113000969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2490097451","title":"PALISADES GOLDCORP & RADIO FUELS ANNOUNCE BUSINESS COMBINATION TO CREATE LEADING RESOURCE FOCUSED INVESTMENT ISSUER","url":"https://stock-news.laohu8.com/highlight/detail?id=2490097451","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490097451?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:30","pubTimestamp":1733833800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 10, 2024 /CNW/ -Palisades Goldcorp Ltd.  and Radio Fuels Energy Corp.   are pleased to announce that they have entered into a definitive arrangement agreement dated December 9, 2024  whereby Palisades will acquire all of the issued and outstanding shares of Radio Fuels  by way of a plan of arrangement under the Canada Business Corporations Act .Under the terms of the Arrangement Agreement, each Radio Fuels Share will be exchanged for 0.060538 of a Palisades common share . Upon completion of the Transaction, existing Palisades shareholders and former Radio Fuels shareholders will own approximately 76% and 24%, respectively, of the issued and outstanding Palisades Shares.Philip O'Neill, CEO & Director of Radio Fuels, added,\"This transaction represents a significant opportunity for Radio Fuels shareholders. Palisades is a significant investment company in the resource and mining sector and we feel that merging the two companies will unlock additional value for Radio Fu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/l_L6VJ8.9HwI9UdCK0gVxw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/61e950393d43f6d775022c28ed6558f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/l_L6VJ8.9HwI9UdCK0gVxw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/61e950393d43f6d775022c28ed6558f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palisades-goldcorp-radio-fuels-announce-123000870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CKEFF","NFGC","BK4017"],"gpt_icon":0},{"id":"2488969951","title":"NEW FOUND INTERSECTS 455 G/T AU OVER 4.1M, 148 G/T AU OVER 7.0M AND 58.6 G/T AU OVER 11.6M AT KEATS WITH PHASE II TRENCH CHANNEL SAMPLES","url":"https://stock-news.laohu8.com/highlight/detail?id=2488969951","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488969951?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:30","pubTimestamp":1733139000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 2, 2024 /CNW/ -New Found Gold Corp.    is pleased to announce the results of the second phase of channel samples from the Keats Trench and an update on the Iceberg Trench at the Queensway Project , located on the Trans-Canada Highway 15km west of Gander, Newfoundland.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZhEIlSXENALmxB.BuwANZQ--~B/aD0zMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/d7344faac7e140d7fe5ac4b6132127b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZhEIlSXENALmxB.BuwANZQ--~B/aD0zMDg7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/d7344faac7e140d7fe5ac4b6132127b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-intersects-455-g-t-113000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2483455402","title":"NEW FOUND FILES QUEENSWAY GOLD PROJECT NI 43-101 TECHNICAL REPORT","url":"https://stock-news.laohu8.com/highlight/detail?id=2483455402","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483455402?lang=en_us&edition=fundamental","pubTime":"2024-11-16 08:49","pubTimestamp":1731718140,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 15, 2024 /PRNewswire/ - New Found Gold Corp.    is pleased to announce that the Company has filed a National Instrument 43-101 Standards of Disclosure for Mineral Projects  technical report for New Found's 100% owned Queensway Project, entitled \"NI 43-101 Technical Report, New Found Gold Corp.'s Queensway Gold Project in Newfoundland and Labrador, Canada: 2024 Property Expansion and Exploration Update\", with an effective date of November 1, 2024 . The purpose of the Technical Report is to provide an update on the Queensway Project expanded land position, including the Company's acquisition of the Kingsway Property , and new exploration activities. The Technical Report is available under the Company's SEDAR+ profile at www.sedarplus.ca.New Found holds a 100% interest in the Queensway Project, located 15km west of Gander, Newfoundland and Labrador, and just 18km from Gander International Airport. The project is intersected by the Trans-Canada Highway and has logging r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/siskUFmFLU_J1rogY5z5QA--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2560302a77f1e44db7461f58c1f25464","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/siskUFmFLU_J1rogY5z5QA--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2560302a77f1e44db7461f58c1f25464"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-files-queensway-gold-project-004900513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-files-queensway-gold-project-004900513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023059493.AUD","GOLD","LU0345780950.USD","LU0498741890.SGD","BK4585","LU0368265764.SGD","LU1223082196.USD","BK4570","BK4208","LU0345781412.USD","NFGC","BK4532","LU0498741114.HKD","LU0055631609.USD","BK4017","LU0345770308.USD","LU0075056555.USD","LU1223083913.SGD","LU0345770993.USD","LU0345780521.USD","LU0630314457.HKD","LU0496367417.USD","LU0724618789.USD","LU0788108826.HKD","SG9999001143.SGD","LU0345780281.USD","BK4588","NI","LU0330918003.SGD"],"gpt_icon":0},{"id":"2481186997","title":"Roth MKM Reaffirms Their Buy Rating on New Found Gold (NFGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186997?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:38","pubTimestamp":1730990332,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on New Found Gold (NFGC – Research Report) today and set a price target of $9.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-new-found-gold-nfgc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-new-found-gold-nfgc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFGC"],"gpt_icon":0},{"id":"2481395705","title":"NEW FOUND ANNOUNCES INITIATION OF MAIDEN RESOURCE AND PRELIMINARY ECONOMIC ASSESSMENT FOR THE QUEENSWAY PROJECT","url":"https://stock-news.laohu8.com/highlight/detail?id=2481395705","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481395705?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:37","pubTimestamp":1730929020,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 6, 2024 /CNW/ - New Found Gold Corp.    is pleased to announce initiation of work towards a maiden resource estimate and preliminary economic assessment  for the Queensway Project , which comprises a 1,756 km2area, accessible via the Trans-Canada Highway, 15km west of Gander, Newfoundland and Labrador.The Company has engaged SLR Consulting  to deliver a maiden resource estimate and PEA, with an anticipated completion date of Q2 2025. The appointment of SLR to deliver a maiden resource and PEA is an important milestone for the Project as it will provide the first assessment of mineral inventory and project economics, including cash flows, NPV, IRR, and payback period.New Found holds a 100% interest in the Queensway Project, located 15km west of Gander, Newfoundland and Labrador, and just 18km from Gander International Airport. The project is intersected by the Trans-Canada Highway and has logging roads crosscutting the project, high voltage electric power lines runni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RZvczeSzKMoV02epkIhnBw--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/dbf7bbd658305197d405337afd50b21b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RZvczeSzKMoV02epkIhnBw--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/dbf7bbd658305197d405337afd50b21b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-announces-initiation-maiden-preliminary-213700837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4024","NFGC","FOR","BK4019","MHLD"],"gpt_icon":0},{"id":"2480387364","title":"New Found Gold (NFGC) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2480387364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480387364?lang=en_us&edition=fundamental","pubTime":"2024-11-03 22:05","pubTimestamp":1730642704,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on New Found Gold (NFGC – Research Report) on October 31 and set a price target of $9.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-found-gold-nfgc-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-found-gold-nfgc-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2480200698","title":"NEW FOUND REPORTS POSITIVE PHASE II METALLURGICAL TEST RESULTS DEMONSTRATING 97% GOLD EXTRACTION AT ICEBERG AND ICEBERG EAST","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200698","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200698?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:30","pubTimestamp":1730457000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 1, 2024 /CNW/ -New Found Gold Corp.    is pleased to report results from the 2024 Phase II Metallurgical Testing Program conducted on drill core samples collected from the Iceberg and Iceberg East zones as part of the exploration program at its 100% owned Queensway Project , located on the Trans-Canada Highway 15km west of Gander, Newfoundland.Phase II metallurgical testing commenced in 2024, focused on Iceberg and Iceberg East. A total of 46 Variability Composites were generated from approximately 340 metres of drill core with a combined weight of 1,400 kilograms, from which one Master Composite was assembled.Weighted average gold extraction from all 46 Variability Composite samples broken out by the 10 cross section lines, shown below on the plan map in Figure 1, averaged 96.9%. Gold extractions were achieved using both gravity separation and conventional carbon-in-leach  on the gravity tails.The scope of work consisted of chemical and mineralogical analyses, envi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2iqDvWuc_JdgEdlplNJNPw--~B/aD0xMzU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/e6a6c6691317fb350d0fd2206f6cbece","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2iqDvWuc_JdgEdlplNJNPw--~B/aD0xMzU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/e6a6c6691317fb350d0fd2206f6cbece"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-reports-positive-phase-ii-103000756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","EAST","NFGC"],"gpt_icon":0},{"id":"2477688536","title":"NEW FOUND INTERCEPTS 105 G/T AU OVER 2.10M & 10.4 G/T AU OVER 4.45M AT \"PISTACHIO\" ZONE AT KINGSWAY, HITS 36.7 G/T AU OVER 2M AT JACKPOT","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688536","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477688536?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:30","pubTimestamp":1729765800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 24, 2024 /CNW/ - New Found Gold Corp.    is pleased to announce the results from six diamond drill holes completed at its recently acquired Kingsway Project  that adjoins the northern border of the Queensway Project and is on trend with numerous discoveries made further south along the Appleton Fault Zone . In addition, the Company is pleased to announce the results from 29 diamond drill holes that were completed as part of a drill program designed to follow up on initial grid drilling results in the Everest area and expand on the Honeypot and Jackpot zones. New Found's 100%-owned Queensway Project comprises a 1,756 km2 area, accessible via the Trans-Canada Highway, 15km west of Gander, Newfoundland and Labrador.Pistachio and Big Vein are situated 5.5km northeast of the Honeypot Zone immediately","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vh7A0xSYKMECx1syk7xIgA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/7727b82f15d9a52ccca236c55b31edaa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vh7A0xSYKMECx1syk7xIgA--~B/aD0xMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/7727b82f15d9a52ccca236c55b31edaa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-intercepts-105-g-t-103000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","KFS","ZONE","NFGC","BK4161","BK4107"],"gpt_icon":0},{"id":"2475573403","title":"NEW FOUND ANNOUNCES ACQUISITION OF REMAINING ROYALTY INTERESTS UNDERLYING KEATS SOUTH AT QUEENSWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2475573403","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475573403?lang=en_us&edition=fundamental","pubTime":"2024-10-15 18:30","pubTimestamp":1728988200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Oct. 15, 2024 /PRNewswire/ - New Found Gold Corp.    is pleased to announce that further to its press release dated July 30, 2024, the Company has elected to purchase the remaining royalty on its Golden Bullet property from three arm's length royalty holders . As announced on July 30, 2024, New Found purchased 0.6% of the Vendors' 1.6% net smelter returns royalty on the Company's Golden Bullet property and had the right to purchase the remaining 1% net smelter returns royalty  from the Vendors. The Company has now elected to purchase the Remaining Royalty for aggregate cash consideration of $1,000,000. The Golden Bullet property covers a key target area on the Company's Queensway Project including the extension of Keats South, as well as the TCH, Knob, Bullet, Rocket, Grouse and Quarry zones .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fnILkPw6iPoQ3_4MKkheWw--~B/aD00MDA7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64bda94ac307e366764acaa2d1924a8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fnILkPw6iPoQ3_4MKkheWw--~B/aD00MDA7dz0yMjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/64bda94ac307e366764acaa2d1924a8a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-announces-acquisition-remaining-royalty-103000261.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-announces-acquisition-remaining-royalty-103000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2473197108","title":"New Found Gold Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2473197108","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473197108?lang=en_us&edition=fundamental","pubTime":"2024-10-07 19:58","pubTimestamp":1728302281,"startTime":"0","endTime":"0","summary":"Looking at New Found Gold Corp.'s  insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than there were sold.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At New Found Gold. But note: New Found Gold may not be the best stock to buy. So take a peek at this free list of interesting companies with high ROE and low debt.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UrHBsIrR8XWjKtdqSp2vkw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/b3b5a2748dbe57dca97087f8af8726d5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-insider-ups-holding-115801058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFGC","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NFGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"NFGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-08-09","symbol":"NFGC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-09","symbol":"NFGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-03-21","symbol":"NFGC","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFGC","date":"2025-04-07","current":-5.507223,"percent":0.94123,"low":-101.741909,"twenty":-33.558469,"median":-12.427267,"eighty":-9.227511,"high":710.029513,"avg":6.832065,"sd":122.412201,"marketCap":194469520.78},"quantilePoints":[{"date":"2020-08-14","current":-21.574274,"twenty":-22.190682,"median":-21.574274,"eighty":-20.394594,"marketCap":164935117.21},{"date":"2020-08-21","current":-22.835108,"twenty":-22.751052,"median":-21.574274,"eighty":-21.125977,"marketCap":175366739.43},{"date":"2020-08-28","current":286.079827,"twenty":-22.835108,"median":-21.574274,"eighty":90.196719,"marketCap":199357875.34},{"date":"2020-09-04","current":317.17546,"twenty":-22.751052,"median":-20.453532,"eighty":313.133027,"marketCap":220767801.7},{"date":"2020-09-11","current":373.1476,"twenty":-22.582941,"median":253.429411,"eighty":321.217892,"marketCap":258542630.64},{"date":"2020-09-18","current":351.380657,"twenty":-22.078608,"median":299.295471,"eighty":342.051967,"marketCap":243658764.4},{"date":"2020-09-25","current":304.737206,"twenty":-21.574274,"median":312.511115,"eighty":334.589014,"marketCap":207540753.45},{"date":"2020-10-02","current":416.828206,"twenty":-21.574274,"median":316.398069,"eighty":335.258008,"marketCap":286109634.82},{"date":"2020-10-09","current":466.598738,"twenty":-21.125977,"median":321.839805,"eighty":364.129866,"marketCap":324490929.65},{"date":"2020-10-16","current":510.147953,"twenty":-19.722149,"median":325.72676,"eighty":429.89297,"marketCap":353393624.99},{"date":"2020-10-23","current":449.490117,"twenty":90.196719,"median":332.723277,"eighty":455.711434,"marketCap":312293307.22},{"date":"2020-10-30","current":702.192543,"twenty":257.7828,"median":334.395761,"eighty":466.598738,"marketCap":481957508.3},{"date":"2020-11-06","current":673.97945,"twenty":273.019661,"median":351.380657,"eighty":499.260649,"marketCap":472416667.05},{"date":"2020-11-13","current":710.029513,"twenty":293.542779,"median":363.81891,"eighty":528.811902,"marketCap":492712921.88},{"date":"2020-11-20","current":688.085996,"twenty":304.737206,"median":373.1476,"eighty":613.791518,"marketCap":481005032.49},{"date":"2020-11-27","current":-57.063193,"twenty":304.737206,"median":416.828206,"eighty":628.211543,"marketCap":444513032.32},{"date":"2020-12-04","current":-55.557379,"twenty":35.785822,"median":367.705863,"eighty":624.209192,"marketCap":438741797.02},{"date":"2020-12-11","current":-54.989017,"twenty":-21.574274,"median":352.935438,"eighty":609.380827,"marketCap":435641509.91},{"date":"2020-12-18","current":-66.498346,"twenty":-22.835108,"median":335.1143,"eighty":588.772908,"marketCap":526084501.94},{"date":"2020-12-24","current":-61.098907,"twenty":-50.15794,"median":333.559519,"eighty":567.695131,"marketCap":481721244.73},{"date":"2020-12-31","current":-57.830826,"twenty":-55.074271,"median":332.723277,"eighty":556.496761,"marketCap":458935534.45},{"date":"2021-01-08","current":-60.423332,"twenty":-56.881593,"median":323.394587,"eighty":533.788955,"marketCap":480610596.41},{"date":"2021-01-15","current":-56.012869,"twenty":-57.489809,"median":321.062414,"eighty":528.811902,"marketCap":444735410.47},{"date":"2021-01-22","current":-56.600931,"twenty":-57.199738,"median":316.398069,"eighty":517.613533,"marketCap":449754167.19},{"date":"2021-01-29","current":-51.308377,"twenty":-56.926993,"median":312.511115,"eighty":510.147953,"marketCap":405893926.71},{"date":"2021-02-05","current":-51.455392,"twenty":-56.695036,"median":295.408517,"eighty":507.34836,"marketCap":407248109.77},{"date":"2021-02-12","current":-50.5733,"twenty":-56.600931,"median":253.429411,"eighty":496.14999,"marketCap":402592233.75},{"date":"2021-02-19","current":-47.191945,"twenty":-56.389367,"median":-20.453532,"eighty":486.818016,"marketCap":378685755.55},{"date":"2021-02-26","current":-50.720315,"twenty":-56.04836,"median":-21.574274,"eighty":476.552844,"marketCap":403829322.14},{"date":"2021-03-05","current":-57.777054,"twenty":-56.04836,"median":-22.695015,"eighty":467.531935,"marketCap":460351371.05},{"date":"2021-03-12","current":-58.659147,"twenty":-56.972393,"median":-22.9752,"eighty":466.598738,"marketCap":475030429.42},{"date":"2021-03-19","current":-68.80321,"twenty":-57.809317,"median":-46.456868,"eighty":465.976606,"marketCap":556176357.21},{"date":"2021-03-26","current":-67.627087,"twenty":-58.482729,"median":-47.853515,"eighty":465.043408,"marketCap":543817192.46},{"date":"2021-04-01","current":-62.334532,"twenty":-59.217805,"median":-49.176653,"eighty":463.799145,"marketCap":501512835.47},{"date":"2021-04-09","current":-75.669608,"twenty":-60.156653,"median":-49.544192,"eighty":457.266763,"marketCap":609285047.34},{"date":"2021-04-16","current":-80.764196,"twenty":-60.854448,"median":-50.058746,"eighty":450.73438,"marketCap":653313113.88},{"date":"2021-04-23","current":-90.953371,"twenty":-61.553597,"median":-50.5733,"eighty":448.867985,"marketCap":736046877.2},{"date":"2021-04-30","current":-32.377686,"twenty":-61.994273,"median":-50.5733,"eighty":444.824129,"marketCap":855079752.74},{"date":"2021-05-07","current":-40.652518,"twenty":-61.780942,"median":-50.132253,"eighty":434.247892,"marketCap":1089156965.1},{"date":"2021-05-14","current":-41.470379,"twenty":-61.553597,"median":-49.6177,"eighty":408.092085,"marketCap":1114731712.31},{"date":"2021-05-21","current":-52.246905,"twenty":-61.098907,"median":-49.544192,"eighty":372.525687,"marketCap":1410548460.68},{"date":"2021-05-28","current":-57.127737,"twenty":-61.081404,"median":-49.838223,"eighty":369.105167,"marketCap":1479916126.5},{"date":"2021-06-04","current":-64.874718,"twenty":-61.667269,"median":-50.145097,"eighty":365.373691,"marketCap":1679701510.5},{"date":"2021-06-11","current":-61.725945,"twenty":-62.040501,"median":-50.5733,"eighty":362.264129,"marketCap":1589802458.26},{"date":"2021-06-18","current":-57.227698,"twenty":-62.040501,"median":-50.720315,"eighty":352.935438,"marketCap":1436621887.15},{"date":"2021-06-25","current":-60.376471,"twenty":-62.040501,"median":-51.014346,"eighty":351.380657,"marketCap":1538219978.03},{"date":"2021-07-02","current":-60.726335,"twenty":-61.975848,"median":-51.792539,"eighty":335.832839,"marketCap":1539842677.85},{"date":"2021-07-09","current":-57.627542,"twenty":-61.895879,"median":-52.246905,"eighty":334.683177,"marketCap":1446827589.8},{"date":"2021-07-16","current":-47.581457,"twenty":-61.875887,"median":-52.246905,"eighty":334.395761,"marketCap":1183602791.24},{"date":"2021-07-23","current":-48.851104,"twenty":-61.822665,"median":-52.026133,"eighty":333.057774,"marketCap":1215987309.54},{"date":"2021-07-30","current":-49.143626,"twenty":-61.742628,"median":-51.429958,"eighty":332.723277,"marketCap":1234117755.5},{"date":"2021-08-06","current":-43.536962,"twenty":-61.679004,"median":-50.940838,"eighty":332.723277,"marketCap":1084804305.24},{"date":"2021-08-13","current":-49.533654,"twenty":-61.212579,"median":-50.720315,"eighty":328.991801,"marketCap":1240678945.05},{"date":"2021-08-20","current":-41.851928,"twenty":-61.098907,"median":-50.5733,"eighty":324.327456,"marketCap":1019656340.1},{"date":"2021-08-27","current":-35.706676,"twenty":-61.028896,"median":-50.15794,"eighty":322.150761,"marketCap":1081607075.8},{"date":"2021-09-03","current":-37.365522,"twenty":-60.893781,"median":-49.838223,"eighty":321.839805,"marketCap":1142545954.45},{"date":"2021-09-10","current":-35.043137,"twenty":-60.834587,"median":-49.5633,"eighty":320.906936,"marketCap":1061062377.66},{"date":"2021-09-17","current":-29.651885,"twenty":-60.761691,"median":-49.533654,"eighty":318.419285,"marketCap":890054240.4},{"date":"2021-09-24","current":-36.079916,"twenty":-60.632742,"median":-49.413956,"eighty":316.242591,"marketCap":1087618410.05},{"date":"2021-10-01","current":-32.886636,"twenty":-60.482138,"median":-49.143626,"eighty":314.687809,"marketCap":992906572.83},{"date":"2021-10-08","current":-33.01105,"twenty":-60.395215,"median":-48.903617,"eighty":313.133027,"marketCap":1013023192.89},{"date":"2021-10-15","current":-36.57757,"twenty":-60.316378,"median":-47.924786,"eighty":307.84677,"marketCap":1131507821.77},{"date":"2021-10-22","current":-41.43407,"twenty":-60.186467,"median":-47.484977,"eighty":304.737206,"marketCap":1282248964.47},{"date":"2021-10-29","current":-39.94095,"twenty":-60.066591,"median":-47.04493,"eighty":293.542779,"marketCap":1232781812.17},{"date":"2021-11-05","current":-33.346338,"twenty":-60.026607,"median":-46.072149,"eighty":273.019661,"marketCap":1025384439.53},{"date":"2021-11-12","current":-35.295689,"twenty":-59.876666,"median":-45.779627,"eighty":257.7828,"marketCap":1075063507.86},{"date":"2021-11-19","current":-32.267974,"twenty":-59.717484,"median":-45.024583,"eighty":90.196719,"marketCap":977374179.4},{"date":"2021-11-26","current":-19.422368,"twenty":-59.623297,"median":-44.609541,"eighty":-18.614023,"marketCap":948442725.21},{"date":"2021-12-03","current":-17.948584,"twenty":-59.425436,"median":-44.26073,"eighty":-18.543414,"marketCap":875454132.27},{"date":"2021-12-10","current":-18.896017,"twenty":-59.249922,"median":-43.779635,"eighty":-18.614023,"marketCap":928044648.4},{"date":"2021-12-17","current":-21.264598,"twenty":-59.188402,"median":-43.536962,"eighty":-18.543414,"marketCap":1036264116.93},{"date":"2021-12-23","current":-22.633112,"twenty":-59.065562,"median":-43.29854,"eighty":-18.610339,"marketCap":1103092113.36},{"date":"2021-12-31","current":-23.63318,"twenty":-58.927036,"median":-42.981064,"eighty":-18.631892,"marketCap":1166205256.46},{"date":"2022-01-07","current":-22.106761,"twenty":-58.902861,"median":-42.587894,"eighty":-18.706531,"marketCap":1090193239.31},{"date":"2022-01-14","current":-20.448754,"twenty":-58.776759,"median":-42.016278,"eighty":-18.90128,"marketCap":1017784431.51},{"date":"2022-01-21","current":-20.948788,"twenty":-58.659147,"median":-41.514437,"eighty":-18.922334,"marketCap":1044195375.23},{"date":"2022-01-28","current":-20.15926,"twenty":-58.645467,"median":-41.139399,"eighty":-19.211828,"marketCap":986563991.44},{"date":"2022-02-04","current":-20.001355,"twenty":-58.218101,"median":-40.831763,"eighty":-19.211828,"marketCap":978376295.4},{"date":"2022-02-11","current":-21.185646,"twenty":-58.077367,"median":-40.102619,"eighty":-19.267547,"marketCap":1043120997.56},{"date":"2022-02-18","current":-21.02774,"twenty":-57.972917,"median":-39.795786,"eighty":-19.422368,"marketCap":1030236791.73},{"date":"2022-02-25","current":-21.054058,"twenty":-57.859244,"median":-38.819055,"eighty":-19.422368,"marketCap":1031922912.82},{"date":"2022-03-04","current":-20.896152,"twenty":-57.830826,"median":-37.62162,"eighty":-19.443422,"marketCap":1022097724.58},{"date":"2022-03-11","current":-25.168604,"twenty":-57.787808,"median":-37.158167,"eighty":-19.490794,"marketCap":1002335692.88},{"date":"2022-03-18","current":-24.325326,"twenty":-57.657444,"median":-36.950811,"eighty":-19.522375,"marketCap":975673309.57},{"date":"2022-03-25","current":-25.168604,"twenty":-57.627542,"median":-36.598306,"eighty":-19.590801,"marketCap":1019721733.11},{"date":"2022-04-01","current":-25.784846,"twenty":-57.449152,"median":-36.079916,"eighty":-19.716009,"marketCap":1044104396.32},{"date":"2022-04-08","current":-24.8767,"twenty":-57.263069,"median":-35.70856,"eighty":-19.844486,"marketCap":1000649721.99},{"date":"2022-04-14","current":-29.028222,"twenty":-57.167721,"median":-35.478584,"eighty":-19.885558,"marketCap":1165161746.01},{"date":"2022-04-22","current":-27.438968,"twenty":-57.089011,"median":-35.250493,"eighty":-19.959247,"marketCap":1094017312.02},{"date":"2022-04-29","current":-27.11463,"twenty":-56.962254,"median":-34.837609,"eighty":-20.096098,"marketCap":1071368193.38},{"date":"2022-05-06","current":-26.984895,"twenty":-56.884685,"median":-34.047829,"eighty":-20.269794,"marketCap":1062073687.48},{"date":"2022-05-13","current":-22.865807,"twenty":-56.852849,"median":-33.508703,"eighty":-20.343483,"marketCap":895409886.48},{"date":"2022-05-20","current":-18.363787,"twenty":-56.741224,"median":-33.304863,"eighty":-19.885558,"marketCap":967752311.41},{"date":"2022-05-27","current":-17.557929,"twenty":-56.631723,"median":-33.052521,"eighty":-19.517112,"marketCap":932021348.38},{"date":"2022-06-03","current":-17.484669,"twenty":-56.600931,"median":-33.01105,"eighty":-19.422368,"marketCap":940163298.52},{"date":"2022-06-10","current":-17.460249,"twenty":-56.551755,"median":-32.596338,"eighty":-19.20117,"marketCap":923041451.47},{"date":"2022-06-17","current":-17.06953,"twenty":-56.358037,"median":-32.424805,"eighty":-18.638709,"marketCap":884669229.53},{"date":"2022-06-24","current":-15.384555,"twenty":-56.15689,"median":-32.267974,"eighty":-18.501253,"marketCap":805822800.96},{"date":"2022-07-01","current":-14.090299,"twenty":-56.060191,"median":-31.849857,"eighty":-18.324715,"marketCap":738145650.02},{"date":"2022-07-08","current":-14.187979,"twenty":-56.012869,"median":-31.269261,"eighty":-17.948584,"marketCap":741935737.86},{"date":"2022-07-15","current":-12.722783,"twenty":-55.978185,"median":-30.173459,"eighty":-17.557929,"marketCap":661339072.21},{"date":"2022-07-22","current":-12.724597,"twenty":-55.557379,"median":-29.651885,"eighty":-17.362569,"marketCap":669535123.34},{"date":"2022-07-29","current":-13.58603,"twenty":-55.415288,"median":-29.326189,"eighty":-17.06953,"marketCap":717192931.82},{"date":"2022-08-05","current":-13.48758,"twenty":-55.277792,"median":-28.946875,"eighty":-16.849751,"marketCap":704906447.03},{"date":"2022-08-12","current":-13.512193,"twenty":-55.130777,"median":-28.606583,"eighty":-16.410192,"marketCap":714488131.49},{"date":"2022-08-19","current":-9.285708,"twenty":-55.078536,"median":-28.200394,"eighty":-14.871737,"marketCap":683490522.53},{"date":"2022-08-26","current":-9.073228,"twenty":-54.989017,"median":-27.276799,"eighty":-14.090299,"marketCap":667973907.32},{"date":"2022-09-02","current":-8.192332,"twenty":-54.836746,"median":-26.952461,"eighty":-13.58603,"marketCap":598521917.42},{"date":"2022-09-09","current":-8.051389,"twenty":-54.836746,"median":-26.660557,"eighty":-13.544887,"marketCap":590546771.12},{"date":"2022-09-16","current":-8.985139,"twenty":-54.483909,"median":-26.174051,"eighty":-13.129094,"marketCap":647671167.29},{"date":"2022-09-23","current":-7.945681,"twenty":-54.3957,"median":-25.784846,"eighty":-12.936263,"marketCap":560491973.7},{"date":"2022-09-30","current":-8.615162,"twenty":-54.301991,"median":-25.168604,"eighty":-12.724234,"marketCap":600453800.94},{"date":"2022-10-07","current":-9.037992,"twenty":-54.137048,"median":-25.13617,"eighty":-12.27702,"marketCap":631958418.16},{"date":"2022-10-14","current":-8.778272,"twenty":-53.923536,"median":-24.909134,"eighty":-11.932078,"marketCap":605593932.53},{"date":"2022-10-21","current":-8.637256,"twenty":-53.704299,"median":-24.870106,"eighty":-9.503781,"marketCap":602340238.02},{"date":"2022-10-28","current":-8.337596,"twenty":-53.660623,"median":-24.714531,"eighty":-9.274304,"marketCap":585625269.39},{"date":"2022-11-04","current":-8.778272,"twenty":-53.660623,"median":-24.487495,"eighty":-9.144752,"marketCap":621523304.13},{"date":"2022-11-11","current":-10.693659,"twenty":-53.425398,"median":-24.341543,"eighty":-9.112242,"marketCap":635764338.59},{"date":"2022-11-18","current":-10.308687,"twenty":-53.256723,"median":-24.130723,"eighty":-9.137597,"marketCap":609164861.15},{"date":"2022-11-25","current":-10.479785,"twenty":-53.006298,"median":-23.773952,"eighty":-9.144489,"marketCap":619215290.35},{"date":"2022-12-02","current":-13.837594,"twenty":-52.491207,"median":-23.63318,"eighty":-9.162935,"marketCap":811989198.68},{"date":"2022-12-09","current":-12.31631,"twenty":-52.246905,"median":-23.133146,"eighty":-9.178065,"marketCap":714429040.45},{"date":"2022-12-16","current":-11.717138,"twenty":-52.176573,"median":-22.99055,"eighty":-9.211844,"marketCap":676253076.02},{"date":"2022-12-23","current":-11.850287,"twenty":-52.005423,"median":-22.835108,"eighty":-9.263965,"marketCap":689304001.06},{"date":"2022-12-30","current":-12.094394,"twenty":-51.735705,"median":-22.695015,"eighty":-9.285069,"marketCap":706216485.64},{"date":"2023-01-06","current":-12.094394,"twenty":-51.450305,"median":-22.606795,"eighty":-9.292743,"marketCap":709656175.1},{"date":"2023-01-13","current":-11.60618,"twenty":-51.405642,"median":-22.445018,"eighty":-9.34902,"marketCap":683903829.52},{"date":"2023-01-20","current":-11.095774,"twenty":-51.308377,"median":-22.396254,"eighty":-9.461574,"marketCap":654003304},{"date":"2023-01-27","current":-11.672755,"twenty":-51.014346,"median":-22.159396,"eighty":-9.514333,"marketCap":692931453.94},{"date":"2023-02-03","current":-11.362073,"twenty":-50.86733,"median":-22.054125,"eighty":-9.725372,"marketCap":670995533.59},{"date":"2023-02-10","current":-10.984817,"twenty":-50.720315,"median":-21.843585,"eighty":-9.760545,"marketCap":649750578.56},{"date":"2023-02-17","current":-10.785093,"twenty":-50.720315,"median":-21.656295,"eighty":-10.223138,"marketCap":631279598.87},{"date":"2023-02-24","current":-10.074963,"twenty":-50.602703,"median":-21.574274,"eighty":-10.039457,"marketCap":584677609.05},{"date":"2023-03-03","current":-11.273307,"twenty":-50.5733,"median":-21.369869,"eighty":-10.070525,"marketCap":654110285.38},{"date":"2023-03-10","current":-10.807284,"twenty":-50.5733,"median":-21.290916,"eighty":-10.193503,"marketCap":619955976.8},{"date":"2023-03-17","current":-13.337121,"twenty":-50.482638,"median":-21.185646,"eighty":-10.223138,"marketCap":767636705.34},{"date":"2023-03-24","current":-14.047251,"twenty":-50.218347,"median":-21.106693,"eighty":-10.257357,"marketCap":807286288.04},{"date":"2023-03-31","current":-13.018406,"twenty":-50.13739,"median":-21.02774,"eighty":-10.290686,"marketCap":865863425.25},{"date":"2023-04-06","current":-13.642042,"twenty":-50.044044,"median":-21.001423,"eighty":-10.303964,"marketCap":910471003.29},{"date":"2023-04-14","current":-13.914883,"twenty":-49.808819,"median":-20.935629,"eighty":-10.381492,"marketCap":937482619.6},{"date":"2023-04-21","current":-12.589656,"twenty":-49.625928,"median":-20.896152,"eighty":-10.443343,"marketCap":841495325.85},{"date":"2023-04-28","current":-12.277838,"twenty":-49.559478,"median":-20.843517,"eighty":-10.468759,"marketCap":812428519.01},{"date":"2023-05-05","current":-13.52511,"twenty":-49.544192,"median":-20.659294,"eighty":-10.479785,"marketCap":896140445.3},{"date":"2023-05-12","current":-12.277838,"twenty":-49.539977,"median":-20.527706,"eighty":-10.479785,"marketCap":819290226.02},{"date":"2023-05-19","current":-11.40723,"twenty":-49.535762,"median":-20.527706,"eighty":-10.479785,"marketCap":740406104.55},{"date":"2023-05-26","current":-11.37258,"twenty":-49.455648,"median":-20.451143,"eighty":-10.564252,"marketCap":730988733.88},{"date":"2023-06-02","current":-12.156203,"twenty":-49.432901,"median":-20.448754,"eighty":-10.585369,"marketCap":791034975.12},{"date":"2023-06-09","current":-12.799176,"twenty":-49.417313,"median":-20.369801,"eighty":-10.62013,"marketCap":839916242.2},{"date":"2023-06-16","current":-13.040291,"twenty":-49.375718,"median":-20.251371,"eighty":-10.676549,"marketCap":863517813.48},{"date":"2023-06-23","current":-12.408655,"twenty":-49.332802,"median":-20.080307,"eighty":-10.685104,"marketCap":825715839.11},{"date":"2023-06-30","current":-12.569807,"twenty":-49.260634,"median":-19.896085,"eighty":-10.693659,"marketCap":831583523.58},{"date":"2023-07-07","current":-12.9702,"twenty":-49.172878,"median":-19.806565,"eighty":-10.693659,"marketCap":850426042.06},{"date":"2023-07-14","current":-13.645248,"twenty":-49.143626,"median":-19.674978,"eighty":-10.694193,"marketCap":911206660.82},{"date":"2023-07-19","current":-13.42321,"twenty":-49.143626,"median":-19.606591,"eighty":-10.694726,"marketCap":893472127.57},{"date":"2023-07-27","current":-12.539464,"twenty":-49.143626,"median":-19.527639,"eighty":-10.695793,"marketCap":832782468.62},{"date":"2023-08-04","current":-12.032204,"twenty":-49.106127,"median":-19.501321,"eighty":-10.700765,"marketCap":790301549.24},{"date":"2023-08-11","current":-11.756401,"twenty":-48.935125,"median":-19.422368,"eighty":-10.731833,"marketCap":768797990.42},{"date":"2023-08-18","current":-13.581038,"twenty":-48.7839,"median":-19.211828,"eighty":-10.789531,"marketCap":796149389.56},{"date":"2023-08-25","current":-13.760919,"twenty":-48.397024,"median":-19.058199,"eighty":-10.820599,"marketCap":804202671.58},{"date":"2023-09-01","current":-13.423642,"twenty":-47.924786,"median":-18.659159,"eighty":-10.873859,"marketCap":786114468.49},{"date":"2023-09-08","current":-12.839027,"twenty":-47.924786,"median":-18.606655,"eighty":-10.873859,"marketCap":744214626.66},{"date":"2023-09-15","current":-13.537186,"twenty":-47.650123,"median":-18.501253,"eighty":-10.891613,"marketCap":794265899.91},{"date":"2023-09-22","current":-12.995699,"twenty":-47.46568,"median":-18.363787,"eighty":-10.896051,"marketCap":763903051.2},{"date":"2023-09-29","current":-12.75411,"twenty":-47.309876,"median":-18.314947,"eighty":-10.900643,"marketCap":749318824.02},{"date":"2023-10-04","current":-11.918885,"twenty":-47.191945,"median":-17.987144,"eighty":-10.907532,"marketCap":687020591.57},{"date":"2023-10-13","current":-12.234916,"twenty":-47.133139,"median":-17.960826,"eighty":-10.938446,"marketCap":709788960.85},{"date":"2023-10-20","current":-13.115289,"twenty":-47.04493,"median":-17.802128,"eighty":-10.984817,"marketCap":757850897.64},{"date":"2023-10-27","current":-12.968496,"twenty":-46.809705,"median":-17.631189,"eighty":-10.984817,"marketCap":743440348.7},{"date":"2023-11-02","current":-11.590311,"twenty":-46.57448,"median":-17.582349,"eighty":-10.984817,"marketCap":666235468.74},{"date":"2023-11-10","current":-11.665987,"twenty":-46.227098,"median":-17.509089,"eighty":-11.00257,"marketCap":671944858.83},{"date":"2023-11-17","current":-11.16479,"twenty":-46.013645,"median":-17.362569,"eighty":-10.997839,"marketCap":681719532.05},{"date":"2023-11-24","current":-10.966958,"twenty":-45.927728,"median":-17.19163,"eighty":-10.984817,"marketCap":672528943.41},{"date":"2023-12-01","current":-11.189411,"twenty":-45.826357,"median":-17.04511,"eighty":-10.984817,"marketCap":692540411.71},{"date":"2023-12-07","current":-10.81124,"twenty":-45.779627,"median":-16.996271,"eighty":-10.984817,"marketCap":668027066.71},{"date":"2023-12-15","current":-10.677768,"twenty":-45.632217,"median":-16.849751,"eighty":-10.896051,"marketCap":668851797.42},{"date":"2023-12-22","current":-10.388579,"twenty":-45.355452,"median":-16.617762,"eighty":-10.873859,"marketCap":656247013.53},{"date":"2023-12-29","current":-10.366333,"twenty":-44.95841,"median":-16.410192,"eighty":-10.809658,"marketCap":659833330.81},{"date":"2024-01-05","current":-10.499806,"twenty":-44.686631,"median":-15.416051,"eighty":-10.785873,"marketCap":660496784.53},{"date":"2024-01-12","current":-9.8102,"twenty":-44.638793,"median":-15.223403,"eighty":-10.693659,"marketCap":613195319.8},{"date":"2024-01-19","current":-9.454274,"twenty":-44.560787,"median":-14.871737,"eighty":-10.655523,"marketCap":588251637.63},{"date":"2024-01-26","current":-9.276311,"twenty":-44.337358,"median":-14.546561,"eighty":-10.585369,"marketCap":577229970.37},{"date":"2024-02-02","current":-10.166125,"twenty":-44.26073,"median":-14.424507,"eighty":-10.479785,"marketCap":637059165.27},{"date":"2024-02-09","current":-9.765709,"twenty":-44.26073,"median":-14.168363,"eighty":-10.433069,"marketCap":609009637.28},{"date":"2024-02-16","current":-10.188371,"twenty":-43.972073,"median":-14.090299,"eighty":-10.366333,"marketCap":633585071.62},{"date":"2024-02-23","current":-9.449545,"twenty":-43.664172,"median":-14.047251,"eighty":-10.337008,"marketCap":588044508.56},{"date":"2024-03-01","current":-9.449545,"twenty":-43.586012,"median":-13.876238,"eighty":-10.248713,"marketCap":584881627.89},{"date":"2024-03-08","current":-10.684721,"twenty":-43.546713,"median":-13.805889,"eighty":-10.235503,"marketCap":666583354.99},{"date":"2024-03-15","current":-11.258339,"twenty":-43.419953,"median":-13.790094,"eighty":-10.238594,"marketCap":699698572.88},{"date":"2024-03-22","current":-10.635744,"twenty":-43.316972,"median":-13.752045,"eighty":-10.251804,"marketCap":660262164.22},{"date":"2024-03-28","current":-11.366002,"twenty":-43.274812,"median":-13.719996,"eighty":-10.26159,"marketCap":670976024.71},{"date":"2024-04-05","current":-11.642452,"twenty":-43.239821,"median":-13.643645,"eighty":-10.284492,"marketCap":689205656.66},{"date":"2024-04-12","current":-12.543497,"twenty":-42.931868,"median":-13.603523,"eighty":-10.303964,"marketCap":730256853.97},{"date":"2024-04-19","current":-11.982363,"twenty":-42.697905,"median":-13.58603,"eighty":-10.329928,"marketCap":696244218.57},{"date":"2024-04-26","current":-11.969536,"twenty":-42.621983,"median":-13.581038,"eighty":-10.357435,"marketCap":698037375.91},{"date":"2024-05-03","current":-11.492662,"twenty":-42.454482,"median":-13.565271,"eighty":-10.366333,"marketCap":670011923.14},{"date":"2024-05-10","current":-11.754943,"twenty":-42.254593,"median":-13.536067,"eighty":-10.366333,"marketCap":686264170.15},{"date":"2024-05-17","current":-12.600034,"twenty":-41.983408,"median":-13.502128,"eighty":-10.379681,"marketCap":675746340.57},{"date":"2024-05-24","current":-12.834817,"twenty":-41.675869,"median":-13.491097,"eighty":-10.401926,"marketCap":684087305.93},{"date":"2024-05-31","current":-12.599542,"twenty":-41.523249,"median":-13.486133,"eighty":-10.418506,"marketCap":673365845.23},{"date":"2024-06-07","current":-12.468296,"twenty":-41.455855,"median":-13.426022,"eighty":-10.431244,"marketCap":665173465.91},{"date":"2024-06-14","current":-11.418335,"twenty":-41.375136,"median":-13.423426,"eighty":-10.434325,"marketCap":606306132.33},{"date":"2024-06-21","current":-11.287089,"twenty":-41.139399,"median":-13.415694,"eighty":-10.439351,"marketCap":601576873.11},{"date":"2024-06-28","current":-10.309153,"twenty":-41.084349,"median":-13.391871,"eighty":-10.435582,"marketCap":549639560.01},{"date":"2024-07-05","current":-9.851627,"twenty":-40.980033,"median":-13.356558,"eighty":-10.393028,"marketCap":528503101.79},{"date":"2024-07-12","current":-11.227612,"twenty":-40.868544,"median":-13.337121,"eighty":-10.370782,"marketCap":601797896.99},{"date":"2024-07-15","current":-12.158132,"twenty":-40.844023,"median":-13.33071,"eighty":-10.375231,"marketCap":649751515.71},{"date":"2024-08-02","current":-9.905621,"twenty":-40.819503,"median":-13.324299,"eighty":-10.366333,"marketCap":522407300.41},{"date":"2024-08-09","current":-9.145738,"twenty":-40.699695,"median":-13.316413,"eighty":-10.308967,"marketCap":485844696.89},{"date":"2024-08-16","current":-10.069892,"twenty":-40.322579,"median":-13.289004,"eighty":-10.276667,"marketCap":508406829.61},{"date":"2024-08-23","current":-11.332215,"twenty":-40.055388,"median":-13.27657,"eighty":-10.291662,"marketCap":576133212.07},{"date":"2024-08-30","current":-10.557608,"twenty":-39.97413,"median":-13.221318,"eighty":-10.303964,"marketCap":541841009.55},{"date":"2024-09-06","current":-9.983825,"twenty":-39.824818,"median":-13.183009,"eighty":-10.273082,"marketCap":510695772.73},{"date":"2024-09-13","current":-10.47154,"twenty":-39.366943,"median":-13.157334,"eighty":-10.238594,"marketCap":532873609.72},{"date":"2024-09-20","current":-10.041203,"twenty":-38.84353,"median":-13.137862,"eighty":-10.238594,"marketCap":512017983.74},{"date":"2024-09-27","current":-10.721003,"twenty":-38.593803,"median":-13.104536,"eighty":-10.22932,"marketCap":550565862.22},{"date":"2024-10-04","current":-10.088665,"twenty":-38.112337,"median":-13.064662,"eighty":-10.215625,"marketCap":515353641.1},{"date":"2024-10-11","current":-9.628783,"twenty":-37.519181,"median":-13.030118,"eighty":-10.174493,"marketCap":484175056.7},{"date":"2024-10-18","current":-10.347349,"twenty":-37.332345,"median":-13.018406,"eighty":-10.166125,"marketCap":519371284.39},{"date":"2024-10-25","current":-10.002437,"twenty":-37.183049,"median":-12.969348,"eighty":-10.152778,"marketCap":499716667.87},{"date":"2024-10-31","current":-9.111415,"twenty":-37.025459,"median":-12.921496,"eighty":-10.070906,"marketCap":452327062.79},{"date":"2024-11-08","current":-9.456327,"twenty":-36.983988,"median":-12.883998,"eighty":-10.041203,"marketCap":471524086.58},{"date":"2024-11-15","current":-9.179013,"twenty":-36.925928,"median":-12.861411,"eighty":-9.991017,"marketCap":376007442.06},{"date":"2024-11-22","current":-7.969479,"twenty":-36.784926,"median":-12.843008,"eighty":-9.983825,"marketCap":327784184.28},{"date":"2024-11-29","current":-8.697127,"twenty":-36.619041,"median":-12.839027,"eighty":-9.959552,"marketCap":356346357.37},{"date":"2024-12-06","current":-8.212028,"twenty":-36.57757,"median":-12.825778,"eighty":-9.916209,"marketCap":336009996.65},{"date":"2024-12-13","current":-8.246678,"twenty":-36.287272,"median":-12.799176,"eighty":-9.869068,"marketCap":333705308.68},{"date":"2024-12-20","current":-7.865529,"twenty":-36.079916,"median":-12.751599,"eighty":-9.8102,"marketCap":314543669.02},{"date":"2024-12-27","current":-8.246678,"twenty":-35.914031,"median":-12.734054,"eighty":-9.757187,"marketCap":328561332.7},{"date":"2025-01-03","current":-9.736624,"twenty":-35.77529,"median":-12.714685,"eighty":-9.732123,"marketCap":387133312.79},{"date":"2025-01-10","current":-9.805924,"twenty":-35.708937,"median":-12.699348,"eighty":-9.721218,"marketCap":390885030.1},{"date":"2025-01-17","current":-8.662477,"twenty":-35.65691,"median":-12.671824,"eighty":-9.654482,"marketCap":345434326.7},{"date":"2025-01-24","current":-8.523877,"twenty":-35.540791,"median":-12.649523,"eighty":-9.628365,"marketCap":340351864.48},{"date":"2025-01-31","current":-8.905026,"twenty":-35.359063,"median":-12.620812,"eighty":-9.60004,"marketCap":354766396.7},{"date":"2025-02-07","current":-8.350628,"twenty":-35.28665,"median":-12.612145,"eighty":-9.558781,"marketCap":335074942.51},{"date":"2025-02-14","current":-9.112926,"twenty":-35.209762,"median":-12.594599,"eighty":-9.472126,"marketCap":367998328.58},{"date":"2025-02-21","current":-9.286175,"twenty":-35.046836,"median":-12.579732,"eighty":-9.454274,"marketCap":375419681.82},{"date":"2025-02-28","current":-9.216876,"twenty":-35.043137,"median":-12.549663,"eighty":-9.438731,"marketCap":366683713.58},{"date":"2025-03-07","current":-8.905026,"twenty":-34.63208,"median":-12.538844,"eighty":-9.398842,"marketCap":358724759.48},{"date":"2025-03-14","current":-9.112926,"twenty":-34.253956,"median":-12.529519,"eighty":-9.338526,"marketCap":362993459.39},{"date":"2025-03-21","current":-8.489227,"twenty":-34.047829,"median":-12.513867,"eighty":-9.285708,"marketCap":339985199.22},{"date":"2025-03-28","current":-6.544816,"twenty":-33.591646,"median":-12.479003,"eighty":-9.254066,"marketCap":229862158.35},{"date":"2025-04-04","current":-5.946204,"twenty":-33.591646,"median":-12.432386,"eighty":-9.232948,"marketCap":212871689.12},{"date":"2025-04-07","current":-5.507223,"twenty":-33.558469,"median":-12.427267,"eighty":-9.227511,"marketCap":194469520.78}],"updateTime":1744183590069}}}