US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,049.59

+9.250.89%

Post-market: 1,046.00-3.0250-0.29%19:59 EDT

Volume:6.47M

Turnover:6.79B

Market Cap:446.68B

PE:49.62

High:1,061.25

Open:1,047.23

Low:1,032.00

Close:1,040.34

Loading ...

Overview Company News Filings

Netflix Q1 2025: Stable Growth Amid Economic Uncertainty, Maintains 29% Margin Outlook

Netflix Co-CEO Ted Sarandos Says Company Plans to Offer Live Events Globally

THOMSON REUTERS

Netflix Exec Says Continue to Expect That We Will Roughly Double Advertising Revenue in 2025 - Conf Call

THOMSON REUTERS

Netflix Inc reports results for the quarter ended March 31 - Earnings Summary

Netflix Maintains Growth Outlook, Addresses Leaked Goals and Economic Resilience

Netflix to Continue Investing in Advertising Capabilities -- Market Talk

NFLX Earnings: Netflix Jumps after Blowing Past EPS Estimates

Netflix Spends Billions per Year on International Programming -- Market Talk

Reed Hastings Transitions to Netflix Chairman Role

TRADING DAY-ECB acts, Trump attacks

Netflix to Push, Expand on Live Event Strategy -- Market Talk

Netflix Q1 2025 Earnings: EPS of $6.61 and Revenue of $10.54 Billion Surpass Estimates

Netflix's Top Line Higher on Better-Than-Expected Subscriptions, Ad Revenue -- Market Talk

Netflix blows past profit estimates as subscription, revenue growth boom

BUZZ-Netflix up after first-quarter results beat

Netflix Q1 EPS, Revenue Rise, Q2 Outlook Issued -- Shares Up After Hours

MT Newswires Live

Netflix says Hastings to transition to serve as Chairman of board

Netflix says continues to make progress building ads business

Netflix still forecasting FY25 free cash flow of about $8B

Netflix up 1% to $981.28 after Q1 report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1049.59,"timestamp":1745438400000,"preClose":1040.34,"halted":0,"volume":6471826,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1049.025,"latestTime":"19:59 EDT","volume":462072,"amount":484914826.599402,"timestamp":1745452787292},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"Not Yet Opened","change":9.25,"latestTime":"04-23 16:00:00 EDT","open":1047.225,"high":1061.25,"low":1032.0001,"amount":6788055597.924999,"amplitude":0.028116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1040.34,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1047.6,"preClose":1040.34,"latestTime":"09:29 EDT","volume":76419,"amount":80197170.6438,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1049.025,"latestTime":"19:59 EDT","volume":462072,"amount":484914826.599402,"timestamp":1745452787292},"volumeRatio":0.773837,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"970.0","timestamp":1745417290255,"price":0.6,"volume":1822,"amount":109320,"type":"+"},{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"995.0","timestamp":1745417793804,"price":1.53,"volume":1297,"amount":198441,"type":"-"}]},"impliedVol":0.4019,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.773837,"shares":425571266,"dividePrice":0,"high":1061.25,"amplitude":0.028116,"preClose":1040.34,"low":1032.0001,"week52Low":544.25,"pbRate":"18.59","psRate":"11.12","week52High":1064.97,"institutionHeld":0.7658,"latestPrice":1049.59,"eps":21.153128,"divideRate":0,"volume":6471826,"delay":0,"ttmEps":21.153128,"open":1047.225,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":976.28,"twentyDayClose":997.28,"sixtyDayClose":971.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125344293","title":"Netflix Q1 2025: Stable Growth Amid Economic Uncertainty, Maintains 29% Margin Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125344293","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125344293?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:06","pubTimestamp":1744924012,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2528779820","title":"Netflix Co-CEO Ted Sarandos Says Company Plans to Offer Live Events Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779820?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923771,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995401.HKD","NFLX","SGXZ99366536.SGD","LU0097036916.USD","LU2108987350.USD","LU2552382215.SGD","BK4588","SGXZ81514606.USD","LU0225283273.USD","BK4534","LU2552382058.USD","LU2357305700.SGD","LU0256863902.USD","BK4108","LU2237957902.USD","LU2362540622.SGD","BK4598","LU0882574139.USD","LU1989764664.SGD","BK4551","SGXZ23171101.USD","LU1429558221.USD","LU2362541273.HKD","LU0256863811.USD","LU1814569148.SGD","LU0642271901.SGD","BK4585","LU1720051017.SGD","LU2237957811.SGD","LU0079474960.USD","LU1435385759.SGD","LU0672654240.SGD","LU1035775433.USD","BK4507","LU0719512351.SGD","BK4524","LU0082616367.USD","LU0868494617.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0942090050.USD","LU1046421795.USD","LU1823568750.SGD","BK4527","LU0868494708.USD","LU1316542783.SGD","LU1064131342.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2528776085","title":"Netflix Exec Says Continue to Expect That We Will Roughly Double Advertising Revenue in 2025 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776085","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776085?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","BK4587","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","SG9999004303.SGD","LU0082616367.USD","LU0942090050.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","BK4524","LU0225283273.USD","LU0672654240.SGD","BK4598","LU0786609619.USD","LU1435385759.SGD","LU0642271901.SGD","LU1429558221.USD","LU2552382132.HKD","IE00B19Z9505.USD","BK4548","LU1720051017.SGD","NFLX","LU0708995401.HKD","LU0868494617.USD","LU0006306889.USD","BK4507","LU1989764664.SGD","SGXZ81514606.USD","LU0097036916.USD","LU1316542783.SGD","IE00B19Z8X17.USD","LU1046421795.USD","BK4532","LU0079474960.USD","BK4566","LU0215105999.USD","LU0256863811.USD","LU1720051108.HKD","LU1823568750.SGD","SGXZ23171101.USD","LU1814569148.SGD","SGXZ99366536.SGD","LU2552382215.SGD","LU0320765059.SGD","LU1548497426.USD","LU1069344957.HKD","BK4588","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2528577676","title":"Netflix Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577676?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923657,"startTime":"0","endTime":"0","summary":"Netflix Inc reports results for the quarter ended March 31 - Earnings SummaryNetflix Inc NFLX.OQ reported quarterly adjusted earnings of $6.61 per share for the quarter ended March 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV26P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"1115917246","title":"Netflix Maintains Growth Outlook, Addresses Leaked Goals and Economic Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1115917246","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115917246?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:57","pubTimestamp":1744923421,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528177687","title":"Netflix to Continue Investing in Advertising Capabilities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528177687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528177687?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:39","pubTimestamp":1744922340,"startTime":"0","endTime":"0","summary":"1639 ET - Netflix says it is continuing to make progress building its advertising business. \"We remain on track to reach sufficient scale with our member base in all ads countries in 2025, and we expect to continue to grow our ads membership from this strong base in the future,\" the streamer says. At the same time, the company will continue investing in the business, enabling it to offer better measurement, enhanced targeting, innovative ad formats and expanded programmatic capabilities. Given its nascency, Bank of America analysts say in a research note that they expect Netflix's ad business to benefit the company even in a more challenging advertising backdrop. Shares rise 4.4%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","IE00B19Z9505.USD","LU2237957811.SGD","LU2237957902.USD","BK4527","LU0106261372.USD","LU0882574139.USD","LU1988902786.USD","BK4534","LU1435385759.SGD","NFLX","BK4581","BK4585","LU2552382132.HKD","BK4551","LU1823568750.SGD","LU0942090050.USD","LU1046421795.USD","BK4587","BK4588","LU1720051017.SGD","LU1267930730.SGD","LU0097036916.USD","LU1429558221.USD","SGXZ99366536.SGD","LU2326559502.SGD","BK4507","LU1989764664.SGD","LU1069344957.HKD","LU0215105999.USD","IE00BQXX3C00.GBP","LU1814569148.SGD","SGXZ23171101.USD","LU0320765059.SGD","LU0868494617.USD","IE00B19Z8X17.USD","LU0417517546.SGD","LU0256863811.USD","LU2264538146.SGD","BK4532","BK4524","LU1316542783.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU1035775433.USD","LU2362540622.SGD","LU2552382058.USD","LU0786609619.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2528424775","title":"NFLX Earnings: Netflix Jumps after Blowing Past EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528424775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528424775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:38","pubTimestamp":1744922298,"startTime":"0","endTime":"0","summary":"Shares of streaming giant Netflix ($NFLX) gained in after-hours trading after the company reported earnings for its first quarter of Fiscal Year 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nflx-earnings-netflix-jumps-after-blowing-past-eps-estimates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nflx-earnings-netflix-jumps-after-blowing-past-eps-estimates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528768027","title":"Netflix Spends Billions per Year on International Programming -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768027?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:37","pubTimestamp":1744922220,"startTime":"0","endTime":"0","summary":"1637 ET - Netflix is increasing its focus on international markets, where gaining market share and subscribers is critical to the streamer's goal of achieving a $1 trillion market capitalization and doubling its revenue by 2030. \"While the majority of our content spend and production infrastructure investment is in the U.S., we now also spend billions of dollars per year making programming abroad,\" the company says. Netflix has spent years building out international offices in cities including Mexico City and Paris, where the company now makes local shows and films for the regions. Shares rise 4.3% after Netflix beats its forecast for core metrics. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","SGXZ23171101.USD","BK4532","BK4587","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU1035775433.USD","LU1267930730.SGD","LU2326559502.SGD","LU0097036916.USD","NFLX","BK4527","LU1823568750.SGD","LU2552382058.USD","LU1316542783.SGD","LU0417517546.SGD","LU0786609619.USD","LU0215105999.USD","LU1989764664.SGD","LU1814569148.SGD","BK4581","LU2237957902.USD","BK4551","LU0942090050.USD","LU1429558221.USD","BK4534","LU0106261372.USD","LU0256863811.USD","IE00B19Z8X17.USD","BK4585","LU1720051017.SGD","LU2237957811.SGD","LU2362540622.SGD","LU1988902786.USD","LU0079474960.USD","LU0082616367.USD","LU2552382132.HKD","BK4524","LU0320765059.SGD","LU1069344957.HKD","SGXZ51526630.SGD","LU0882574139.USD","LU2357305700.SGD","LU0868494617.USD","LU1435385759.SGD","LU1046421795.USD","SGXZ99366536.SGD","LU2264538146.SGD","BK4588"],"gpt_icon":1},{"id":"2528775730","title":"Reed Hastings Transitions to Netflix Chairman Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775730","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775730?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:32","pubTimestamp":1744921931,"startTime":"0","endTime":"0","summary":"The latest update is out from Netflix ( ($NFLX) ). On April 11, 2025, Reed Hastings announced his transition from an executive officer role to Chai...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reed-hastings-transitions-to-netflix-chairman-role?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reed-hastings-transitions-to-netflix-chairman-role?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BQXX3D17.EUR","LU0719512351.SGD","LU0082616367.USD","LU0642271901.SGD","SG9999004303.SGD","LU2552382132.HKD","LU1316542783.SGD","SGXZ81514606.USD","BK4598","LU1823568750.SGD","IE00B19Z9505.USD","LU1720051108.HKD","BK4566","IE00BKPKM429.USD","IE00B19Z8W00.USD","SGXZ23171101.USD","LU2237957902.USD","LU0942090050.USD","LU2264538146.SGD","LU2362541513.USD","IE00BQXX3F31.USD","BK4532","LU0256863811.USD","BK4524","LU1046421795.USD","SGXZ99366536.SGD","LU0256863902.USD","IE00B19Z8X17.USD","LU2552382058.USD","BK4588","BK4527","LU0882574139.USD","NFLX","BK4585","LU0417517546.SGD","LU2108987350.USD","IE00BQXX3C00.GBP","BK4507","LU0868494708.USD","BK4551","LU1989764664.SGD","LU1720051017.SGD","LU2362541273.HKD","LU2357305700.SGD","LU1429558221.USD","SGXZ51526630.SGD","LU2237957811.SGD","LU0106261372.USD","LU1064131342.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"2528775643","title":"TRADING DAY-ECB acts, Trump attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775643?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921849,"startTime":"0","endTime":"0","summary":"ORLANDO, Florida, April 17  - TRADING DAYMaking sense of the forces driving global marketsBy Jamie McGeever, Markets Columnist. IMF expects 'notable markdowns' in growth forecasts, but no global recession. In 'normal' times, the ECB cutting rates and signaling it is ready to potentially cut them much further might be expected to be the driving force in world markets that day. The International Monetary Fund's warning of a \"notable markdown\" in global growth might also have come across investors' radar. But with the Trump administration triggering a global trade war and seemingly bent on upending the global economic order of the past 80","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","IE00BJT1NW94.SGD","LU0882574055.USD","LU1868836914.USD","LLY","BK4507","LU2471134879.HKD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU0683600562.USD","UNH","IE00BFSS7M15.SGD","LU0061475181.USD","LU0342679015.USD","NFLX","LU1989771016.USD","LU0029864427.USD","LU2244417387.USD","SG9999015952.SGD","LU2265009873.SGD","LU1267930227.SGD","LU1153585028.USD","LU2087625088.SGD","LU2111349929.HKD","LU1093756325.SGD","LU1093756168.USD","BK4534","LU1712237335.SGD","LU1291159041.SGD","LU1868837136.USD","LU2468319806.SGD","LU0310800965.SGD","LU2750360997.AUD","SG9999004303.SGD","LU0128525929.USD","LU0354030438.USD","IE00B4JS1V06.HKD","LU1267930573.SGD","LU0642271901.SGD","SG9999013999.USD","IE00BQXX3D17.EUR","LU1429558221.USD","LU1934455194.USD","IE00BQXX3C00.GBP","LU0158827781.USD","IE00BQXX3F31.USD","LU0256863902.USD","LU0466842654.USD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2528775361","title":"Netflix to Push, Expand on Live Event Strategy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775361?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:23","pubTimestamp":1744921380,"startTime":"0","endTime":"0","summary":"1621 ET - Netflix says its live event strategy remains unchanged: \"We remain focused on breakthrough events that our audiences love and any rights or event deal we pursue has to make economic sense,\" the streaming service says. The company, which now broadcasts WWE's \"Raw\" weekly, will continue to opt for live sporting events, including the Taylor vs. Serrano boxing rematch this July and a second NFL game for Christmas Day. \"While our initial live efforts have primarily focused on the U.S., we expect to extend this strategy to other countries over time,\" the company says. Netflix beat its forecast for revenue and operating margin for 1Q. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4108","LU2326559502.SGD","LU2362541273.HKD","SGXZ23171101.USD","LU0672654240.SGD","BK4587","BK4527","BK4595","LU0708995401.HKD","BK4596","SG9999004303.SGD","LU2552382132.HKD","LU1267930730.SGD","LU2237957811.SGD","BK4534","LU0642271901.SGD","LU1720051108.HKD","STRK","IE00B19Z8W00.USD","LU1316542783.SGD","LU1064131342.USD","BK4600","IE00BQXX3F31.USD","IE00BKPKM429.USD","LU1435385759.SGD","LU1814569148.SGD","SGXZ51526630.SGD","BK4507","LU0786609619.USD","LU2552382215.SGD","LU1035775433.USD","NFLX","LU2108987350.USD","LU0719512351.SGD","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU1046421795.USD","BK4566","IE00B19Z8X17.USD","BK4581","LU0942090050.USD","LU0097036916.USD","LU2362540622.SGD","LU2552382058.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"2528077424","title":"Netflix Q1 2025 Earnings: EPS of $6.61 and Revenue of $10.54 Billion Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077424","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077424?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:21","pubTimestamp":1744921291,"startTime":"0","endTime":"0","summary":"Netflix Inc (NFLX, Financial) released its 8-K filing on April 17, 2025, reporting a robust start to the year with significant growth in both revenue and operating income. The company's Q1 2025 revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2788145/netflix-q1-2025-earnings-eps-of-661-and-revenue-of-1054-billion-surpass-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NFLX"],"gpt_icon":1},{"id":"2528753627","title":"Netflix's Top Line Higher on Better-Than-Expected Subscriptions, Ad Revenue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528753627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528753627?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:20","pubTimestamp":1744921200,"startTime":"0","endTime":"0","summary":"1618 ET - Netflix's revenue increased 13% to $10.54 billion in the first quarter, boosted by membership growth and higher pricing, the company says. The higher top line, which topped Wall Street's forecast, stems from better-than-expected subscription and ad revenue, though the company notes ad revenue is still very small relative to subscription revenue. The company guides for 2Q sales growth of 15% and backs its 2025 outlook for sales of $43.5 billion to $44.5 billion, \"which assumes healthy member growth, higher subscription pricing and a rough doubling of our ad revenue.\" Shares rise 4.5% in post-market trading. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528773262","title":"Netflix blows past profit estimates as subscription, revenue growth boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773262?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:18","pubTimestamp":1744921080,"startTime":"0","endTime":"0","summary":"Streaming giant sees solid growth despite stronger dollar weighing on revenue. Netflix Inc. shares rose 2% in the extended trading Thursday after the company reported profit in the first quarter well above its own projections and that predicted by analysts, due to higher-than-expected subscription and advertising revenue growth, it said.The streaming giant reported net income of $2.89 billion, up 13% compared to $2.33 billion in the same quarter a year earlier. Analysts had estimated net income of $2.48 billion, according FactSet.Earnings per share came in at $6.61, the company reported, far ahead of the $5.67 predicted by analysts polled by FactSet.Netflix shares  closed 1.2% higher Thursday. The company's stock has recently outperformed the market in the most recent tariff-driven slowdown, suggesting investors had expected a strong earnings report.Revenue in the quarter was $10.5 billion, up from $9.4 billion in the first quarter in 2024. That came in at even with the $10.5 billion a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528773477","title":"BUZZ-Netflix up after first-quarter results beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773477","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773477?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921076,"startTime":"0","endTime":"0","summary":"BUZZ-Netflix up after first-quarter results beat** Shares of streaming giant Netflix NFLX.O rise 2% to $992.70 after the bell** NFLX beat Wall Street expectations for first-quarter results and offers a bullish second-quarter revenue outlook** Co-founder Reed Hastings has stepped down as executive chairman, to become board's non-executive chair** NFLX posts Q1 revenue of $10.54 billion, beating estimates of $10.52 billion, according to data compiled by LSEG** Reports per-share earnings of $6.61, also beating an estimate of $5.71** Sees Q2 revenue of $11.04 billion, above an estimate of $10.90 billion** Up to Thursday's close, NFLX up 9.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4548","BK4588","NFLX","LU0642271901.SGD","LU0097036916.USD","BK4587","BK4532","LU0256863811.USD","LU0672654240.SGD","LU0708995401.HKD","LU1989764664.SGD","BK4566","LU1429558221.USD","LU0225283273.USD","SGXZ99366536.SGD","LU0868494708.USD","LU1435385759.SGD","LU1823568750.SGD","LU1069344957.HKD","LU0256863902.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","BK4527","BK4108","BK4551","LU0082616367.USD","BK4507","LU1548497426.USD","IE00BKPKM429.USD","LU0215105999.USD","BK4585","LU1720051017.SGD","LU2264538146.SGD","LU0882574139.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU0006306889.USD","LU0417517546.SGD","LU1064131342.USD","IE00B19Z8W00.USD","SGXZ81514606.USD","BK4524","LU2362541513.USD","LU2326559502.SGD","LU2362541273.HKD","LU0719512351.SGD","LU1814569148.SGD","BK4598"],"gpt_icon":1},{"id":"2528773792","title":"Netflix Q1 EPS, Revenue Rise, Q2 Outlook Issued -- Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773792?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921045,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) late Thursday reported Q1 net income of $6.61 per diluted share, up from $5.28 a year ago.Analysts polled by FactSet, on average, expected $5.67.Revenue for the quarter ended March 31 w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX"],"gpt_icon":1},{"id":"2528773756","title":"Netflix says Hastings to transition to serve as Chairman of board","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773756","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773756?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:16","pubTimestamp":1744920972,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Netflix (NFLX) stated that on April 11, Reed Hastings informed the company of his intent to transition from his executive o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-says-hastings-to-transition-to-serve-as-chairman-of-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-says-hastings-to-transition-to-serve-as-chairman-of-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","LU0320765059.SGD","LU1064131342.USD","IE00BQXX3F31.USD","LU2552382215.SGD","LU2362540622.SGD","LU0079474960.USD","LU2237957811.SGD","BK4587","LU0708995401.HKD","LU0082616367.USD","LU2552382132.HKD","SG9999004303.SGD","LU0868494708.USD","IE00BQXX3D17.EUR","BK4588","NFLX","IE00BQXX3C00.GBP","LU0719512351.SGD","LU2326559502.SGD","LU0256863811.USD","LU0417517546.SGD","LU1046421795.USD","IE00B19Z8X17.USD","LU2362541513.USD","LU2552382058.USD","LU1035775433.USD","LU2108987350.USD","SGXZ99366536.SGD","BK4581","LU1989764664.SGD","LU0006306889.USD","LU0215105999.USD","LU1069344957.HKD","BK4527","LU1435385759.SGD","LU1720051017.SGD","BK4585","LU0672654240.SGD","LU1823568750.SGD","SGXZ23171101.USD","LU0786609619.USD","LU0868494617.USD","IE00B19Z9505.USD","LU1720051108.HKD","IE00B19Z8W00.USD","BK4534","LU0882574139.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2528773786","title":"Netflix says continues to make progress building ads business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773786?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:11","pubTimestamp":1744920679,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) said in its quarterly letter to investors: “As we deliver more value to members, we refine our plans and pricing to improve monetiza...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-says-continues-to-make-progress-building-ads-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-says-continues-to-make-progress-building-ads-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1435385759.SGD","LU1064131342.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU2552382132.HKD","LU0320765059.SGD","LU0719512351.SGD","LU2552382215.SGD","LU0215105999.USD","SG9999004303.SGD","IE00B19Z8W00.USD","LU0868494617.USD","LU0882574139.USD","IE00B19Z8X17.USD","BK4527","LU1046421795.USD","LU1720051017.SGD","BK4534","LU0786609619.USD","LU0417517546.SGD","BK4588","LU2108987350.USD","LU1035775433.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU0079474960.USD","LU2326559502.SGD","NFLX","LU0106261372.USD","LU0672654240.SGD","SGXZ99366536.SGD","LU0082616367.USD","LU2552382058.USD","BK4581","BK4585","LU0256863811.USD","LU0006306889.USD","LU0868494708.USD","BK4587","LU1823568750.SGD","LU2362541513.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","LU0708995401.HKD","LU1720051108.HKD","LU2237957811.SGD","LU1069344957.HKD","LU2362540622.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2528773732","title":"Netflix still forecasting FY25 free cash flow of about $8B","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773732","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773732?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:11","pubTimestamp":1744920665,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) said: “In Q1’25, net cash generated by operating activities was $2.8B vs. $2.2B in the prior year period. Free cash flow totaled $2....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-still-forecasting-fy25-free-cash-flow-of-about-8b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-still-forecasting-fy25-free-cash-flow-of-about-8b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","SGXZ23171101.USD","BK4588","LU0672654240.SGD","BK4587","LU0882574139.USD","BK4527","LU1989764664.SGD","LU1823568750.SGD","LU0708995401.HKD","LU1720051017.SGD","SG9999004303.SGD","LU0215105999.USD","LU2552382132.HKD","LU2237957811.SGD","BK4534","IE00BQXX3D17.EUR","LU0868494617.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU1064131342.USD","IE00BQXX3F31.USD","LU0079474960.USD","IE00BKPKM429.USD","LU1435385759.SGD","LU2362541513.USD","LU1069344957.HKD","LU0006306889.USD","LU0786609619.USD","LU1035775433.USD","LU0417517546.SGD","LU2552382215.SGD","LU0256863811.USD","LU0106261372.USD","LU2108987350.USD","LU0719512351.SGD","NFLX","SGXZ99366536.SGD","IE00B19Z9505.USD","IE00BQXX3C00.GBP","LU0320765059.SGD","LU1046421795.USD","IE00B19Z8X17.USD","BK4581","LU0868494708.USD","LU2362540622.SGD","LU2552382058.USD","BK4585","LU0082616367.USD"],"gpt_icon":0},{"id":"2528773761","title":"Netflix up 1% to $981.28 after Q1 report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773761?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920643,"startTime":"0","endTime":"0","summary":"16:07 EDT Netflix (NFLX) up 1% to $981.28 after Q1 report Published first on TheFly – the ultimate source for real-time, market-moving breaking fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-up-1-to-981-28-after-q1-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-up-1-to-981-28-after-q1-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957811.SGD","LU1989764664.SGD","LU0006306889.USD","LU0215105999.USD","LU0708995401.HKD","SGXZ23171101.USD","LU0868494708.USD","BK4585","IE00B19Z8W00.USD","LU1720051108.HKD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2552382215.SGD","SG9999004303.SGD","LU0079474960.USD","LU1435385759.SGD","LU1035775433.USD","LU2552382058.USD","LU0417517546.SGD","LU0672654240.SGD","LU0719512351.SGD","BK4588","LU2108987350.USD","LU0868494617.USD","LU0256863811.USD","IE00B19Z8X17.USD","LU2362540622.SGD","LU0786609619.USD","LU1064131342.USD","BK4581","LU1046421795.USD","BK4587","LU0082616367.USD","LU1823568750.SGD","LU1069344957.HKD","LU0106261372.USD","LU1720051017.SGD","LU2326559502.SGD","BK4534","LU0320765059.SGD","LU2362541513.USD","LU0882574139.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","NFLX","BK4527","SGXZ99366536.SGD","LU2552382132.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-22","current":45.35452,"percent":0.466722,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"high":108.127746,"avg":49.831128,"sd":20.934115,"marketCap":420426109394},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-22","current":45.35452,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"marketCap":420426109394}],"updateTime":1745469827270}}}