US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,100.79

+3.920.36%

Volume:1.96M

Turnover:2.15B

Market Cap:468.46B

PE:52.04

High:1,106.80

Open:1,097.04

Low:1,091.00

Close:1,096.87

Loading ...

Overview Company News Filings

Should Netflix be One of the Mag 7, Replacing Tesla? ETFs in Focus

Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana

Up Nearly 90% in a Year: Is Netflix Stock Still Worth Buying?

The Market and Fed Chair Powell

Roku Introduces New Device Line-Up: Buy, Sell or Hold the Stock?

Netflix up 3.4%, Hitting a New High. The Stock Has Risen 13% Following Earnings Report

Netflix On Pace For Record High -- Data Talk

Meet the Monster Stock That Continues to Crush the Market

Netflix Stock Is Crushing the "Magnificent Seven" in 2025. Is It a Buy?

UBS Adjusts Price Target on Netflix to $1,140 From $1,150, Maintains Buy Rating

MT Newswires Live

Does Netflix Have the Right Artificial Intelligence (AI) Ideas?

Netflix Singapore raises subscription prices, subscribers now paying extra S$2 to S$4 a month

NFLX Q1: Management Emphasizes Content Investments and Ad Platform Expansion

Netflix raises price in Singapore as analysts remain neutral on counter

Tariff Turmoil: 1 Unstoppable Stock to Buy With $1,000 During the Nasdaq Bear Market

Netflix Inc. Stock Rises 5.3%, Outperforms Competitors

Netflix Shares Climb 6% as Wall Street Seeks Shelter in Chaos

Analysts Have Conflicting Sentiments on These Communication Services Companies: Netflix (NFLX) and Verizon (VZ)

Netflix stock soars 7% as investors look for safety in a turbulent market

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1100.785,"timestamp":1745599581695,"preClose":1096.87,"halted":0,"volume":1961464,"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"Trading","change":3.915,"latestTime":"04-25 12:46:22 EDT","open":1097.04,"high":1106.7983,"low":1091.0001,"amount":2153103740.3135996,"amplitude":0.014403,"askPrice":1101.01,"askSize":264,"bidPrice":1100.6,"bidSize":15,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1096.87,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1097.99,"preClose":1096.87,"latestTime":"09:29 EDT","volume":36154,"amount":39521658.3304,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.474798,"impliedVol":0.3715,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.474798,"shares":425571266,"dividePrice":0,"high":1106.7983,"amplitude":0.014403,"preClose":1096.87,"low":1091.0001,"week52Low":544.25,"pbRate":"19.50","psRate":"11.66","week52High":1106.7983,"institutionHeld":0.7658,"latestPrice":1100.785,"committee":-0.892473,"eps":21.153128,"divideRate":0,"volume":1961464,"delay":0,"ttmEps":21.153128,"open":1097.04,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":973.03,"twentyDayClose":976.72,"sixtyDayClose":978.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530136919","title":"Should Netflix be One of the Mag 7, Replacing Tesla? ETFs in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136919?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:00","pubTimestamp":1745582400,"startTime":"0","endTime":"0","summary":"Shares of the Magnificent Seven  — NVIDIA NVDA, Apple AAPL, Alphabet GOOGL, Amazon AMZN, Meta META, Microsoft MSFT and Tesla TSLA — are under pressure this year, as trade tensions, AI disruption and demand swings shake confidence .Roundhill Magnificent Seven ETF MAGS has lost 16.7% so far this year . Among the seven players, Tesla Inc TSLA shares are the most beaten-down, plunging 31.6% as of the same date.Meanwhile, Netflix Inc. NFLX shares have advanced 23.7% this year. Netflix reported strong first-quarter 2025 results after the closing bell on April 17. The world's largest video-streaming company outpaced earnings estimates but slightly missed on revenues.Zacks Rank #2  Netflix offers an upbeat outlook for the ongoing quarter and several analysts raised the target price on the stock, signaling bullish trends. Nine out of 11 analysts upped their earnings estimates for the upcoming quarter over the past seven days, while none cut estimates. Netflix’s earnings estimate for the June qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-one-mag-7-replacing-120000921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","LU0061474705.USD","LU0187121727.USD","LU2125909916.SGD","FNGS","IE00B4YYXB79.USD","TSLL","FDN","3NVD.UK","FCF","USAW.SI","SG9999015945.SGD","USJW.SI","NVDS","GGME","2NVD.UK","LU2317271919.USD","MACW.SI","NVDY","NVDU","LU0082616367.USD","NVDS.UK","LU0211328371.USD","NVD3.UK","NVD2.UK","LU0127658192.USD","NFLX","XMAG","SNVD.UK","TTTN","NVDX","TSYW.SI","LU0792757196.USD","NVDD","LU0417517546.SGD","IE00BD6J9T35.USD","TSLA","LU0238689110.USD","NVIW.SI","LU2290526834.HKD"],"gpt_icon":1},{"id":"2530304907","title":"Zacks Investment Ideas feature highlights: Netflix, Uber Technologies, IonQ, Oklo and Carvana","url":"https://stock-news.laohu8.com/highlight/detail?id=2530304907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530304907?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:47","pubTimestamp":1745570820,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 25, 2025 – Today, Zacks Investment Ideas feature highlights Netflix NFLX, Uber Technologies UBER, IonQ IONQ, Oklo OKLO and Carvana CVNA.2 Market Bottom Signals with Perfect Track Records. Savvy investors understand that successful investing is about finding an edge, exploiting that edge over a large series of trades, and managing risk when the edge does not work in your favor. In other words, the best investors are also the best risk managers.Today, we will discuss two market bottom signals with perfect track records. Before we get into things, it’s important to note that past performance does not guarantee future results, and each market is unique. That said, each of the following indicators has large enough data sets and robust enough results to make them worth exploring at the very least.Though rare, a Zweig Breadth Thrust has been triggered 18 times since World War 2. In that time, following a successful ZBT trigger, S&P 500 Index returns have never been lower s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-084700530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","VOO","IONQ","VIXY","OKLO","SVXY","BK4566","BK4551","TVIX","LU2108987350.USD","UVXY","LU0642271901.SGD","SH","BK4598","BK4535","SDS","LU0719512351.SGD","SG9999018865.SGD","BK4507","CVNA","SGXZ31699556.SGD","NFLX","LU1988902786.USD","SG9999015978.USD","UBER","IE00BFMHRM44.USD","SPY","OEX","OEF","LU1983260115.SGD","VXX","IVV","LU0708995401.HKD","LU0353189763.USD","LU2362541273.HKD","ESmain",".SPX","BK4527","SPXU","VIXmain","LU2552382132.HKD","BK4536","LU2357305700.SGD","SSO","LU1429558221.USD","LU2326559502.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2530465920","title":"Up Nearly 90% in a Year: Is Netflix Stock Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530465920","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530465920?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:02","pubTimestamp":1745564520,"startTime":"0","endTime":"0","summary":"The streaming media leader has a bright future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/25/up-nearly-90-in-a-year-is-netflix-stock-still-wort/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1035775433.USD","LU2362541513.USD","BK4108","LU0097036916.USD","LU1989764664.SGD","LU0215105999.USD","LU0708994859.HKD","LU0786609619.USD","LU1280957306.USD","LU2237957811.SGD","SGXZ99366536.SGD","LU0128525929.USD","LU0048573561.USD","LU0256863902.USD","LU2237957902.USD","LU1894683264.USD","LU0061475181.USD","NFLX","LU0882574139.USD","LU0642271901.SGD","LU1823568750.SGD","IE00BKPKM429.USD","BK4532","BK4551","BK4534","BK4524","IE00BQXX3D17.EUR","LU0225283273.USD","LU0868494617.USD","SG9999015945.SGD","LU0208291251.USD","LU2357305700.SGD","LU1316542783.SGD","BK4598","IE00B19Z8X17.USD","LU0708995401.HKD","BK4527","SGXZ51526630.SGD","LU1988902786.USD","BK4566","LU2552382058.USD","LU1894683348.USD","LU0868494708.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU0719512351.SGD","LU1720051108.HKD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2530723992","title":"The Market and Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723992","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723992?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:19","pubTimestamp":1745533140,"startTime":"0","endTime":"0","summary":"Fed independence brings stability, and markets love stability.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/the-market-and-fed-chair-powell/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US6M.BOND","US10Y.BOND","LU2552382132.HKD","NFLX","LU0786609619.USD","BK4527","BK4507","LU0079474960.USD","LU1069344957.HKD","LU1861558580.USD","IE00B19Z9505.USD","LU1989764664.SGD","LU0256863811.USD","LU2237957902.USD","US5Y.BOND","LU0719512351.SGD","US2Y.BOND","LU0672654240.SGD","LU2543165471.USD","BK4581","LU1046421795.USD","US30Y.BOND","LU0708995401.HKD","LU0320765059.SGD","BK4528","LU1720051108.HKD","SHOP","LU1035775433.USD","IE00B19Z8W00.USD","LU0256863902.USD","SG9999004303.SGD","BK4585","LU0882574139.USD","LU0109391861.USD","BK4524","US3Y.BOND","LU0082616367.USD","US7Y.BOND","LU0225283273.USD","LU0642271901.SGD","LU0823421333.USD","US12M.BOND","IE00BKPKM429.USD","BK4532","IE00B19Z8X17.USD","LU1804176565.USD","BK4108","SGXZ99366536.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2530965413","title":"Roku Introduces New Device Line-Up: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965413","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965413?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:07","pubTimestamp":1745510820,"startTime":"0","endTime":"0","summary":"Roku ROKU has unveiled new streaming devices and software updates, improving the “Roku Experience” for more than 90 million households. Innovations include personalized content discovery, a new “Coming Soon to Theaters” row, and streamlined sports highlights, making TV more tailored to each viewer.The company also introduced its most compact streaming sticks, upgraded Roku-made TVs, and expanded into smart home tech with battery-powered indoor and outdoor cameras. Roku’s Smart Home OS and new Smart Projector design aim to increase user engagement. These innovations are part of Roku’s broader strategy to make streaming simpler, more connected, and more enjoyable, while continuing to grow its presence in the global home entertainment and smart device markets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roku-introduces-device-line-buy-160700657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","LU2362540622.SGD","SG9999015945.SGD","LU0106261372.USD","LU1823568750.SGD","IE00BKPKM429.USD","LU1435385759.SGD","NFLX","LU0640476718.USD","BK4581","BK4554","BK4585","LU0742534661.SGD","LU2552382132.HKD","SG9999015986.USD","LU0882574139.USD","LU0708994859.HKD","SGXZ23171101.USD","ROKU","BK4534","LU1267930730.SGD","LU1861558580.USD","BK4125","IE00B19Z8X17.USD","BK4548","LU1046421795.USD","SGXZ81514606.USD","LU0215105999.USD","LU0672654240.SGD","LU1989764664.SGD","LU0320765489.SGD","LU2552382215.SGD","WBD","LU0868494708.USD","LU0251131958.USD","LU0128525929.USD","SG9999004303.SGD","BK4566","BK4524","LU0097036916.USD","LU1267930573.SGD","LU0642271901.SGD","BK4550","LU2357305700.SGD","LU2237957811.SGD","BK4551","LU0256863902.USD","BK4532"],"gpt_icon":1},{"id":"2529377619","title":"Netflix up 3.4%, Hitting a New High. The Stock Has Risen 13% Following Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377619","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377619?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:34","pubTimestamp":1745508857,"startTime":"0","endTime":"0","summary":"Netflix reported strong revenue and earnings growth in Q1 2025.2025 is a big year for the company's advertising ambitions.The stock isn't in the bargain bin, but its long-term outlook remains strong.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/is-netflix-a-resilient-growth-stock-to-buy-now/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4548","BK4588","LU2237957902.USD","NFLX","LU0708995401.HKD","LU0256863811.USD","LU1988902786.USD","BK4581","LU1720051108.HKD","BK4566","LU1989764664.SGD","LU2237957811.SGD","LU0868494708.USD","LU1435385759.SGD","SGXZ23171101.USD","LU1823568750.SGD","LU1069344957.HKD","LU2362540622.SGD","LU2108987350.USD","IE00BQXX3C00.GBP","LU0868494617.USD","BK4507","LU1548497426.USD","IE00BKPKM429.USD","LU0215105999.USD","LU0106261372.USD","LU0109391861.USD","BK4585","LU1316542783.SGD","LU2357305700.SGD","LU2552382132.HKD","SGXZ51526630.SGD","LU1267930730.SGD","LU0786609619.USD","LU0882574139.USD","LU1046421795.USD","LU0006306889.USD","LU2543165471.USD","LU1064131342.USD","IE00B19Z8W00.USD","SGXZ81514606.USD","LU0079474960.USD","BK4524","LU2362541513.USD","LU2326559502.SGD","IE00BQXX3D17.EUR","LU2362541273.HKD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2529693072","title":"Netflix On Pace For Record High -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693072?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:55","pubTimestamp":1745506500,"startTime":"0","endTime":"0","summary":"Netflix, Inc.  is currently at $1077.36, up $27.77 or 2.65%. --Would be the first record close since Feb. 14, 2025, when it closed at $1,058.60. --Currently up five consecutive days; up 12.03% over this period. --Longest winning streak since Feb. 6, 2025, when it rose for five straight trading days. --Up 15.53% month-to-date; on pace for best month since Nov. 2024, when it rose 17.3%. --Up 90.75% from 52 weeks ago , when it closed at $564.80. --Up 95.66% from its 52-week closing low of $550.64 on April 30, 2024. --Traded as high as $1082.94; new all-time intraday high ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE00BQXX3D17.EUR","LU0109391861.USD","BK4581","LU1548497426.USD","LU0106261372.USD","LU0215105999.USD","IE00B19Z8W00.USD","BK4587","LU1064131342.USD","LU2552382058.USD","LU0320765059.SGD","IE00BKPKM429.USD","BK4524","SGXZ51526630.SGD","IE00BQXX3C00.GBP","LU2362540622.SGD","LU1720051108.HKD","LU1823568750.SGD","LU2362541273.HKD","BK4534","LU2357305700.SGD","BK4588","LU1720051017.SGD","LU2108987350.USD","NFLX","LU1988902786.USD","SGXZ99366536.SGD","BK4585","LU0708995401.HKD","LU0882574139.USD","LU0256863811.USD","BK4598","LU1429558221.USD","SGXZ23171101.USD","LU2264538146.SGD","LU2237957902.USD","IE00B19Z8X17.USD","LU1316542783.SGD","IE00BQXX3F31.USD","LU0868494617.USD","LU1267930730.SGD","BK4566","BK4551","LU0868494708.USD","LU1035775433.USD","BK4108","IE00B19Z9505.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2529960642","title":"Meet the Monster Stock That Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529960642","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529960642?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490000,"startTime":"0","endTime":"0","summary":"This stock significantly outperformed the Nasdaq Composite index in 2023 and 2024, and the gains have continued this year.Despite strong growth historically, management remains extremely optimistic about this company's long-term future.Whether or not investors choose to buy this stock depends on their view of a key metric.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/monster-stock-continues-to-crush-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2108987350.USD","LU0417517546.SGD","LU2237957811.SGD","NFLX","LU1429558221.USD","BK4527","IE00BQXX3D17.EUR","LU0079474960.USD","LU1069344957.HKD","SGXZ51526630.SGD","LU1989764664.SGD","IE00B19Z9505.USD","LU0256863811.USD","LU2362541513.USD","LU2264538146.SGD","NQmain","LU1064131342.USD","SGXZ23171101.USD","LU0672654240.SGD","LU2543165471.USD","BK4581","LU2326559502.SGD","LU0708995401.HKD","LU2552382058.USD","LU0320765059.SGD","LU1267930730.SGD","LU0097036916.USD","LU1035775433.USD","LU0256863902.USD","LU1988902786.USD","SG9999004303.SGD","BK4551","BK4585","LU2362540622.SGD","LU0868494708.USD","LU0109391861.USD","BK4524","LU1823568750.SGD","SGXZ81514606.USD","BK4588","LU1548497426.USD","LU0642271901.SGD","BK4548","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","BK4534","BK4108","LU0006306889.USD","SGXZ99366536.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2529862716","title":"Netflix Stock Is Crushing the \"Magnificent Seven\" in 2025. Is It a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862716","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862716?lang=en_us&edition=fundamental","pubTime":"2025-04-24 16:07","pubTimestamp":1745482020,"startTime":"0","endTime":"0","summary":"Netflix stock is up year to date, as affordable digital entertainment is looking to be a resilient business amid economic uncertainty.The company expects revenue to be up 15% year over year in the second quarter.The stock is priced for perfection, but analysts expect the company's earnings to double within three years.Netflix has a large content library to continue to win over members during a rough economic stretch. But the decision to buy the stock now is tricky, because there's already a lot of growth priced in. If Netflix missed revenue or earnings expectations in the near term, the stock would likely fall.On the other ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/netflix-stock-crushing-magnificent-seven-2025-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","BK4532","LU1046421795.USD","LU2108987350.USD","BK4587","LU2237957811.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0719512351.SGD","LU2357305700.SGD","LU1548497426.USD","LU2362541273.HKD","BK4524","LU0256863902.USD","LU2362541513.USD","BK4551","IE00BQXX3D17.EUR","BK4588","LU0215105999.USD","LU0942090050.USD","LU1316542783.SGD","SGXZ99366536.SGD","LU0672654240.SGD","LU1069344957.HKD","LU2552382058.USD","LU0225283273.USD","LU0868494617.USD","LU2552382132.HKD","LU1823568750.SGD","LU2326559502.SGD","NFLX","BK4108","BK4566","LU1988902786.USD","IE00BKPKM429.USD","LU0417517546.SGD","IE00B19Z9505.USD","LU0786609619.USD","LU0256863811.USD","LU2237957902.USD","LU0642271901.SGD","LU2552382215.SGD","IE00B19Z8W00.USD","BK4598","LU1267930730.SGD","LU0882574139.USD","LU2362540622.SGD","BK4527","IE00B19Z8X17.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2529631598","title":"UBS Adjusts Price Target on Netflix to $1,140 From $1,150, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631598?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:08","pubTimestamp":1745420889,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) has an average rating of overweight and mean price target of $1,116.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFLX"],"gpt_icon":0},{"id":"2529850783","title":"Does Netflix Have the Right Artificial Intelligence (AI) Ideas?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850783","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850783?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:19","pubTimestamp":1745410740,"startTime":"0","endTime":"0","summary":"Is Netflix taking the right approach to AI in entertainment? Let's see how co-CEO Ted Sarandos wants to use generative AI in the studio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/23/does-netflix-have-the-right-ai-ideas/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BKPKM429.USD","LU2264538146.SGD","BK4543","BK4532","IE00BQXX3F31.USD","LU2362540622.SGD","LU0079474960.USD","LU2237957811.SGD","LU0708995401.HKD","LU0256863902.USD","LU1814569148.SGD","SG9999004303.SGD","LU1267930730.SGD","LU2362541273.HKD","IE00BQXX3D17.EUR","LU0942090050.USD","LU1316542783.SGD","IE00BQXX3C00.GBP","NFLX","LU0719512351.SGD","BK4507","LU2326559502.SGD","LU0256863811.USD","LU0417517546.SGD","IE00B19Z8X17.USD","LU2362541513.USD","BK4023","LU2552382058.USD","LU2108987350.USD","SGXZ99366536.SGD","SGXZ81514606.USD","LU0642271901.SGD","LU1989764664.SGD","LU0006306889.USD","LU1069344957.HKD","LU1435385759.SGD","LU1720051017.SGD","LU1548497426.USD","SGXZ23171101.USD","BK4528","AI","LU1823568750.SGD","LU0868494617.USD","LU2237957902.USD","LU0109391861.USD","BK4566","IE00B19Z8W00.USD","LU1720051108.HKD","BK4534","LU0106261372.USD"],"gpt_icon":1},{"id":"2529173175","title":"Netflix Singapore raises subscription prices, subscribers now paying extra S$2 to S$4 a month","url":"https://stock-news.laohu8.com/highlight/detail?id=2529173175","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529173175?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:46","pubTimestamp":1745379978,"startTime":"0","endTime":"0","summary":"From Apr 18, the price for Netflix's basic subscription plan has gone up from S$13.98 to S$15.98; the standard plan from S$19.98 to S$22.98 and the premium plan has increased from S$25.98 to S$29.98. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s---ex5BOBC--/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-02t140311z_1_lynxnpel310ou_rtroptp_3_netflix-results.jpg?itok=-xYnIk3p","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s---ex5BOBC--/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-02t140311z_1_lynxnpel310ou_rtroptp_3_netflix-results.jpg?itok=-xYnIk3p"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/netflix-singapore-increase-subscription-price-5082451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0109391861.USD","SGXZ51526630.SGD","LU0942090050.USD","LU2362540622.SGD","BK4507","LU0106261372.USD","LU1435385759.SGD","NFLX","LU1814569148.SGD","SGXZ99366536.SGD","BK4585","LU2552382132.HKD","LU0786609619.USD","LU0082616367.USD","LU0882574139.USD","BK4588","LU2237957902.USD","LU2264538146.SGD","BK4534","LU1267930730.SGD","LU1988902786.USD","LU2108987350.USD","LU0006306889.USD","IE00B19Z8X17.USD","LU1720051017.SGD","LU1046421795.USD","BK4587","SGXZ81514606.USD","LU0215105999.USD","LU0672654240.SGD","LU0320765059.SGD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU0417517546.SGD","LU0868494708.USD","LU2362541513.USD","LU2543165471.USD","SG9999004303.SGD","BK4524","BK4566","LU0642271901.SGD","LU0708995401.HKD","IE00BQXX3D17.EUR","LU2357305700.SGD","LU2237957811.SGD","BK4598","IE00BQXX3C00.GBP","LU0256863902.USD","IE00BQXX3F31.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2529518531","title":"NFLX Q1: Management Emphasizes Content Investments and Ad Platform Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529518531","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529518531?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:58","pubTimestamp":1745373494,"startTime":"0","endTime":"0","summary":"Streaming video giant Netflix  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 12.5% year on year to $10.54 billion. The company expects next quarter’s revenue to be around $11.04 billion, close to analysts’ estimates. Its GAAP profit of $6.61 per share was 16.9% above analysts’ consensus estimates.Revenue: $10.54 billion vs analyst estimates of $10.51 billion . EPS : $6.61 vs analyst estimates of $5.66 . Adjusted EBITDA: $3.5 billion vs analyst estimates of $3.17 billion . The company reconfirmed its revenue guidance for the full year of $44 billion at the midpoint. EPS  guidance for Q2 CY2025 is $7.03 at the midpoint, beating analyst estimates by 12.7%. Advertising platform rollout: The proprietary ad-tech platform was launched in the U.S. and Canada and is set to reach additional markets soon. Management believes this will improve targeting, measurement, and adve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nflx-q1-earnings-call-management-015814947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","LU1035775433.USD","BK4534","LU0079474960.USD","LU0256863902.USD","IE00B19Z9505.USD","LU0215105999.USD","IE00BQXX3D17.EUR","LU1429558221.USD","NFLX","LU0882574139.USD","LU0006306889.USD","LU2362540622.SGD","LU0868494617.USD","LU2357305700.SGD","LU1720051108.HKD","LU1989764664.SGD","SGXZ99366536.SGD","LU0642271901.SGD","LU1814569148.SGD","LU0786609619.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU2543165471.USD","LU0868494708.USD","SGXZ23171101.USD","BK4524","LU0082616367.USD","LU0097036916.USD","LU0708995401.HKD","LU1823568750.SGD","LU2237957902.USD","LU0106261372.USD","LU1064131342.USD","BK4588","LU1267930730.SGD","LU2326559502.SGD","BK4551","SGXZ51526630.SGD","LU1548497426.USD","LU1435385759.SGD","LU0109391861.USD","IE00B19Z8X17.USD","LU2552382215.SGD","LU2362541273.HKD","LU2362541513.USD","LU0320765059.SGD","LU0225283273.USD","BK4581"],"gpt_icon":1},{"id":"2529575420","title":"Netflix raises price in Singapore as analysts remain neutral on counter","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575420","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575420?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:44","pubTimestamp":1745372662,"startTime":"0","endTime":"0","summary":"Amid the current uncertain and challenging macroeconomic environment, the service’s price changes will be led by subscribers rather than a predetermined plan","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netflix-raises-price-singapore-analysts-remain-neutral-counter","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netflix-raises-price-singapore-analysts-remain-neutral-counter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NFLX"],"gpt_icon":1},{"id":"2529919325","title":"Tariff Turmoil: 1 Unstoppable Stock to Buy With $1,000 During the Nasdaq Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529919325","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529919325?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:20","pubTimestamp":1745371200,"startTime":"0","endTime":"0","summary":"Netflix operates the world's largest streaming platform for movies and TV shows, and the company just delivered another strong quarterly result.Its subscriptions are mostly immune to the simmering global trade tensions because tariffs primarily affect physical imports.Netflix earns revenue from over 190 different countries, so this could be the ideal stock to invest in right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/22/tariff-turmoil-1-stock-buy-with-1000-nasdaq-bear/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BQXX3D17.EUR","LU2108987350.USD","LU2552382058.USD","USAW.SI","LU0256863811.USD","LU1316542783.SGD","NDAQ","LU1989764664.SGD","LU2362540622.SGD","TQQQ","MNQmain","SGXZ99366536.SGD","IE00BQXX3C00.GBP","BK4507","NQmain","BK4585","LU1988902786.USD","LU2362541513.USD","USJW.SI","LU0868494708.USD","QID","LU0320765059.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD",".IXIC","LU1035775433.USD","LU1435385759.SGD","QLD","LU0868494617.USD","TSYW.SI","PSQ","NVIW.SI","LU2237957902.USD","LU2357305700.SGD","SG9999004303.SGD","NFLX","LU1814569148.SGD","LU0079474960.USD","LU1429558221.USD","LU0082616367.USD","SQQQ","IE00BGHQF748.EUR","BK4548","LU2552382132.HKD","LU0106261372.USD","BK4581","LU0225283273.USD"],"gpt_icon":1},{"id":"2529855722","title":"Netflix Inc. Stock Rises 5.3%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529855722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529855722?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:35","pubTimestamp":1745354100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Netflix Inc. rallied 5.3% to $1,040.34 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.5% to 5,287.76 and the Dow Jones Industrial Average rising 2.7% to 39,186.98.This was the stock's third consecutive day of gains.Netflix Inc. closed 2.3% short of its 52-week high of $1,064.50, which the company reached on February 14th.The stock outperformed some of its competitors, as Apple Inc. rose 3.4% to $199.74, Walt Disney Co. rose 2.5% to $86.09, and Comcast Corp. Cl A rose 1.79% to $34.20.Trading volume totaled 9.1 million, compared to the 50-day average of 5.1 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2529556131","title":"Netflix Shares Climb 6% as Wall Street Seeks Shelter in Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556131","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556131?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:26","pubTimestamp":1745346382,"startTime":"0","endTime":"0","summary":"April 22 - Netflix (NFLX) surged more than 6% on Tuesday, outpacing broader markets as investors looked for defensive plays amid mounting recession fears and escalating trade tensions.The streaming pl","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2794710/netflix-shares-climb-6-as-wall-street-seeks-shelter-in-chaos","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0820562030.AUD","LU0225283273.USD","LU0251132253.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU1162221912.USD","LU1670628061.USD","BK4507","LU1145028129.USD","LU2362541513.USD","SGXZ99366536.SGD","IE00BHPRN162.USD","LU1267930730.SGD","LU0238689110.USD","LU0310799852.SGD","IE00BQXX3F31.USD","LU0256863902.USD","LU0820561909.HKD","LU2543165471.USD","BK4585","IE00BKDWB100.SGD","LU1244550221.USD","IE00BKPKM429.USD","LU0211328371.USD","LU0203345920.USD","LU0211326839.USD","IE00BKVL7J92.USD","LU1988902786.USD","LU0683600562.USD","LU1429558221.USD","IE00B1XK9C88.USD","LU2505996681.GBP","LU1668664300.SGD","LU1496350171.SGD","IE00B19Z8X17.USD","LU2362540622.SGD","BK4516","BK4527","LU0708995401.HKD","LU0320765489.SGD","LU1046421795.USD","LU1363072403.SGD","LU0109391861.USD","NFLX","LU2023250330.USD","LU1366192091.USD","LU0320765646.SGD","IE00BQXX3D17.EUR","LU1496350502.SGD"],"gpt_icon":1},{"id":"2529534507","title":"Analysts Have Conflicting Sentiments on These Communication Services Companies: Netflix (NFLX) and Verizon (VZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534507?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:21","pubTimestamp":1745338871,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Netflix (NFLX – Research Report) and Verizon (VZ – Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-netflix-nflx-and-verizon-vz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-communication-services-companies-netflix-nflx-and-verizon-vz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","LU2264538146.SGD","LU0882574139.USD","LU0985481810.HKD","BK4533","LU0642271901.SGD","BK4551","LU0708995401.HKD","LU2326559502.SGD","BK4581","BK4108","LU2362541273.HKD","LU2357305700.SGD","IE00B19Z8X17.USD","LU1814569148.SGD","LU0225283273.USD","LU1066051811.HKD","BK4550","IE00BQXX3D17.EUR","LU0417517546.SGD","BK4534","LU1430594728.SGD","LU0321505439.SGD","IE00B19Z9505.USD","LU1066051225.USD","NFLX","LU0109391861.USD","LU0082616367.USD","LU1989764664.SGD","LU0320765059.SGD","BK4532","LU1988902786.USD","LU0320765646.SGD","SG9999004303.SGD","LU1621768115.EUR","VZ","LU1914381329.SGD","LU1316542783.SGD","LU2384288077.EUR","LU1621767737.EUR","LU2237957811.SGD","LU2362541513.USD","LU0098860793.USD","LU0215105999.USD","LU1429558221.USD","IE00BQXX3F31.USD","BK4507","LU0225284248.USD"],"gpt_icon":0},{"id":"2529853492","title":"Netflix stock soars 7% as investors look for safety in a turbulent market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529853492","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529853492?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:55","pubTimestamp":1745337300,"startTime":"0","endTime":"0","summary":"Netflix  continues to catch love from the stock market as a strong recession-proof play.The stock is up over 7% as of midday Tuesday, showing a continued rise and a strong position as investors and analysts see the streaming giant as a bastion of stability amid recession fears and trade wars. The company’s shares are up 19.5% year-to-date, while the S&P 500 and Nasdaq are down 10.2% and 15.7%, respectively. Last week, Netflix delivered blockbuster first quarter earnings that had experts comparing the company with Big Tech instead of Big Media. Netflix posted nearly $3 billion in profit and a whopping 31.7% operating margin on $10.5 billion in revenue. And the streamer said it expects to hover around 30% profit margins for the rest of the year.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-stock-soars-7-investors-155500935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015978.USD","LU0882574139.USD","LU0211328371.USD","LU1261432733.SGD","LU1035775433.USD","BK4527","LU1046421795.USD","WBD","NFLX","LU2023250330.USD","LU0225283273.USD","LU1032466523.USD","BK4524","LU0211326755.USD","LU2237443978.SGD","IE00BKPKM429.USD","IE00BLSP4239.USD","SGXZ23171101.USD","LU0215105999.USD","LU2054465674.USD","LU0964807845.USD","LU1244550577.SGD","LU1551013425.SGD","PARA","LU0320765489.SGD","LU0106261372.USD","LU1548497426.USD","LU0061475181.USD","LU1670627923.USD","IE00BWXC8680.SGD","LU1917777945.USD","LU0048584097.USD","LU0345769631.USD","IE0034235295.USD","LU2237443465.HKD","IE00B19Z9505.USD","LU0943347566.SGD","LU2264538146.SGD","LU1670628061.USD","LU1267930490.SGD","BK4561","LU0082616367.USD","LU0203345920.USD","BK4532","LU0106831901.USD","LU2552382058.USD","LU0708994859.HKD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2529381535","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381535","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381535?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334077,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-22Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+8.8%Netflix Inc NFLX.OQ+7.5%Applovin Corp APP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R01JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","MDB","LU2362540622.SGD","LU0079474960.USD","ODFL","LU2471134796.USD","STRK","IE0004445239.USD","APP","LU0198837287.USD","LU0321505868.SGD","TSYW.SI","BK4588","INTC","NFLX","LU1674673428.USD","LU0979878070.USD","LU2054465674.USD","BK4507","BK4612","BKR","BK4604","BK4600","LU1046421795.USD","LU2362541513.USD","LU1035775433.USD","LU2249611893.SGD","LU0642271901.SGD","LU1242518931.SGD","LU0006306889.USD","IE00B19Z3B42.SGD","LU1992135399.USD","LU0889565833.HKD","LU1232071149.USD","LU0823421416.USD","LU1548497426.USD","LU1823568750.SGD","LU0868494617.USD","BK4232","BK4524","LU1951198990.SGD","LU0823434583.USD","LU0882574139.USD","MSTR","LU1861215975.USD","WBD","SG9999015945.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-24","current":48.186223,"percent":0.574875,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":75.949706,"high":108.127746,"avg":49.771963,"sd":20.888933,"marketCap":446675345080},"quantilePoints":[{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-24","current":48.186223,"twenty":32.575681,"median":46.10129,"eighty":75.949706,"marketCap":446675345080}],"updateTime":1745591204140}}}