US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,049.59

+9.250.89%

Pre-market: 1,045.55-4.0432-0.39%08:16 EDT

Volume:6.47M

Turnover:6.79B

Market Cap:446.68B

PE:49.62

High:1,061.25

Open:1,047.23

Low:1,032.00

Close:1,040.34

Loading ...

Overview Company News Filings

Netflix options imply 5.4% move in share price post-earnings

Why Netflix (NASDAQ:NFLX) Once Said “No Sale” to Amazon

Wall Street bullish on Netflix ahead of earnings

Schwab Network Unveils “Example” Options Trade Involving NFLX

Top Calls on Wall Street: Nvidia, Netflix, Apple, Microsoft, Qualcomm, Meta, Alphabet and more

Tiger Newspress

Netflix Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

Netflix gets a new Wall Street bull as rally is set to continue

5 Things to Know Before the Stock Market Opens

Netflix Defies Big Tech Slump as Wall Street Seeks Tariff Haven

Exploring US High Growth Tech Stocks

Simply Wall St.

Netflix Price Target Maintained With a $1126.00/Share by Needham

Netflix stock has been nearly unscathed by Trump tariffs. Some think it could be Silicon Valley’s version of Johnson & Johnson

Self-made millionaire and Netflix’s finance guru Ramit Sethi reveals the financial red flags that are keeping you from getting rich

Netflix assumed with an Overweight at Piper Sandler

Positive Outlook for Netflix Driven by Strong Market Position and Strategic Innovations

U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Alcoa, UnitedHealth, Netflix, and More

Netflix Earnings Will Put the Stock's Strength to the Test

The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell

Netflix, UnitedHealth Group And 3 Stocks To Watch Heading Into Thursday

Top Stock Reports for Netflix, SAP & Shell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLX/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1049.59,"timestamp":1745438400000,"preClose":1040.34,"halted":0,"volume":6471826,"hourTrading":{"tag":"盘前","latestPrice":1045.5468,"preClose":1049.59,"latestTime":"08:16 EDT","volume":10684,"amount":11154215.660799999,"timestamp":1745496990872},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"Pre-Mkt","change":9.25,"latestTime":"04-24 08:16:31 EDT","open":1047.225,"high":1061.25,"low":1032.0001,"amount":6788055597.924999,"amplitude":0.028116,"askPrice":1047.68,"askSize":25,"bidPrice":1045.5,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1049.59,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1045.5468,"preClose":1049.59,"latestTime":"08:16 EDT","volume":10684,"amount":11154215.660799999,"timestamp":1745496990872},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1049.025,"latestTime":"19:59 EDT","volume":462072,"amount":484914826.599402,"timestamp":1745452787292},"volumeRatio":0.7738433080881567,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"970.0","timestamp":1745417290255,"price":0.6,"volume":1822,"amount":109320,"type":"+"},{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"995.0","timestamp":1745417793804,"price":1.53,"volume":1297,"amount":198441,"type":"-"}]},"impliedVol":0.4019,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.7738433080881567,"shares":425571266,"dividePrice":0,"high":1061.25,"amplitude":0.028116,"preClose":1040.34,"low":1032.0001,"week52Low":544.25,"pbRate":"18.59","psRate":"11.12","week52High":1064.97,"institutionHeld":0.7658,"latestPrice":1049.59,"committee":0.6,"eps":21.153128,"divideRate":0,"volume":6471826,"delay":0,"ttmEps":21.153128,"open":1047.225,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":976.28,"twentyDayClose":997.28,"sixtyDayClose":971.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528729679","title":"Netflix options imply 5.4% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729679?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:05","pubTimestamp":1744909533,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Netflix (NFLX) is 1.2x normal with calls leading puts 9:7. Implied volatility suggests the market is anticipating a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-options-imply-5-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-options-imply-5-4-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528299317","title":"Why Netflix (NASDAQ:NFLX) Once Said “No Sale” to Amazon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528299317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528299317?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:01","pubTimestamp":1744909276,"startTime":"0","endTime":"0","summary":"Most movie buffs out there know that, once upon a time, Blockbuster Video had the opportunity to purchase streaming giant Netflix ($NFLX) for a com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-netflix-nasdaqnflx-once-said-no-sale-to-amazon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-netflix-nasdaqnflx-once-said-no-sale-to-amazon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","LU1935042488.USD","USAW.SI","LU0348723411.USD","LU2456880835.USD","LU1548497426.USD","LU1935043536.SGD","BK4554","SG9999017495.SGD","LU0672654240.SGD","PSQ","LU0965509283.SGD","LU1316542783.SGD","LU1861127337.USD","USJW.SI","LU2236285917.USD","BK4587","TSYW.SI","LU0861579265.USD","BK4524","IE00BYQQ9H92.USD","LU2125154778.USD","LU2317271919.USD","BK4559","BK4533","LU0211327993.USD","NQmain","IE0004086264.USD","LU0823421416.USD",".IXIC","LU0096364046.USD","BK4534","LU1035775433.USD","LU2237438978.USD","LU2381873111.SGD","LU2461242641.AUD","AMZN","LU2210149790.SGD","NDAQ","MNQmain","TQQQ","NVIW.SI","BK4507","NFLX","SGXZ51526630.SGD","QID","SQQQ","LU2054465674.USD"],"gpt_icon":0},{"id":"2528725997","title":"Wall Street bullish on Netflix ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725997?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:35","pubTimestamp":1744907709,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) is scheduled to report its first quarter 2025 results and business outlook on Thursday, April 17. A video interview with Netflix exe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wall-street-bullish-on-netflix-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wall-street-bullish-on-netflix-ahead-of-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528725291","title":"Schwab Network Unveils “Example” Options Trade Involving NFLX","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725291","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725291?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:10","pubTimestamp":1744906256,"startTime":"0","endTime":"0","summary":"The Schwab Network recently discussed an \"example\" options trade involving Netflix . According to the network, the trade is \"neutral to bullish\" and takes advantage of the stock's expected high volatility in the wake of its earnings.The company is expected to deliver its first-quarter results after the market closes today.\"The next area to watch\" for NFLX is \"around $1,000,\" Ducat said, adding that retaining the latter level could pave the way for it to reach $1,064, its all-time high.While we acknowledge the potential of NFLX, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. There is an AI stock that went up since the beginning of 2025, while popular AI stocks lost around 25%. If you are looking for an AI stock that is more promising than NFLX but that trades at less than 5 times its earnings, check out our report about this cheapest AI stock.Disclosure: None. This article is originally publis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schwab-network-unveils-example-options-161056280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B19Z8X17.USD","LU1814569148.SGD","LU2237957902.USD","LU0708995401.HKD","LU0097036916.USD","LU1046421795.USD","LU0225283273.USD","LU1435385759.SGD","LU1201861249.SGD","BK4507","LU0130102774.USD","LU0345774391.USD","LU0215105999.USD","LU2360107671.USD","LU0719512351.SGD","LU1548497426.USD","LU1720051108.HKD","LU1823568750.SGD","BK4548","LU0320765059.SGD","LU2357305700.SGD","LU0477156953.USD","BK4504","LU1363072403.SGD","LU1791807156.HKD","SG9999014005.SGD","LU1861220207.SGD","LU1153585028.USD","LU0980610538.SGD","BK4534","SG9999014021.USD","LU1668664300.SGD","LU0079474960.USD","LU0130517989.USD","IE00B19Z9505.USD","NFLX","SGXZ51526630.SGD","SCHW","SG9999014039.USD","LU0345774631.USD","IE00B19Z8W00.USD","LU2552382132.HKD","LU1988902786.USD","LU0868494617.USD","IE00BKPKM429.USD","LU0642271901.SGD","IE00BQXX3C00.GBP","LU1069347547.HKD"],"gpt_icon":1},{"id":"1136309483","title":"Top Calls on Wall Street: Nvidia, Netflix, Apple, Microsoft, Qualcomm, Meta, Alphabet and more","url":"https://stock-news.laohu8.com/highlight/detail?id=1136309483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136309483?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:08","pubTimestamp":1744902482,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Citi upgrades Generac to buy from neutralThe firm said the battery backup company has pricing power.“We are upgrading GNRC to Buy/High Risk with a $138","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","GOOGL","AAPL","NVDA","META","QCOM","NFLX"],"gpt_icon":1},{"id":"2528497727","title":"Netflix Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528497727","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528497727?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:34","pubTimestamp":1744900465,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/04/44866413/netflix-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528745798","title":"Netflix gets a new Wall Street bull as rally is set to continue","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745798?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897410,"startTime":"0","endTime":"0","summary":"Investing.com --Netflix shares are up 1.5% in premarket trading Thursday, looking to extend a rally that’s pushed the stock up more than 12% over the past week, after Piper Sandler initiated coverage with an Overweight rating and a Street-high $1,100 price target.“Currently, NFLX may be the best positioned name in consumer internet,” the firm wrote in a new note.Piper Sandler praised Netflix’s “strong entertainment value proposition and defensible subscription model,” which it said offers insulation in a recession. But beyond stability, analysts highlighted multiple growth drivers.Netflix’s ad-supported tier was described as a major catalyst, with the firm noting that “in just over two years, NFLX has scaled the ads tier to ~80MM monthly viewers.”Piper Sandler called Netflix’s content slate “Tier 1,” citing recent hits like The Night Agent and Adolescence, and said streaming as a whole is gaining ground, now accounting for “44% of TV time spent and up 5%+ y/y.”Netflix is “on offense,” ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-gets-wall-street-bull-134330028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU2552382058.USD","LU0719512351.SGD","LU2362540622.SGD","BK4524","LU0079474960.USD","LU1548497426.USD","LU1035775433.USD","LU1267930730.SGD","LU1720051108.HKD","SGXZ23171101.USD","LU1988902786.USD","LU2326559502.SGD","LU2362541273.HKD","IE00B19Z9505.USD","LU0786609619.USD","BK4527","LU2357305700.SGD","NFLX","BK4507","BK4581","SGXZ81514606.USD","BK4532","IE00B19Z8W00.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0225283273.USD","LU0868494617.USD","BK4548","BK4587","BK4588","BK4566","IE00BQXX3F31.USD","LU1823568750.SGD","LU2552382132.HKD","LU1069344957.HKD","LU1720051017.SGD","LU0215105999.USD","LU2237957902.USD","SGXZ51526630.SGD","IE00B19Z8X17.USD","BK4585","LU0708995401.HKD","LU0106261372.USD","LU1064131342.USD","LU1989764664.SGD","LU2237957811.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2528711714","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711714","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711714?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:16","pubTimestamp":1744892196,"startTime":"0","endTime":"0","summary":"U.S. stock futures are mixed following Wednesday's market sell-off; Nvidia  stock is in focus after sinking yesterday, with CEO Jensen Huang reportedly visiting China for talks; Netflix  is set to report quarterly results after the bell;UnitedHealth Group  shares plummet after the health insurance provider cuts its profit forecast; and U.S.-listed shares of Taiwan Semiconductor Manufacturing Co.  rise after the chipmaker posts strong results and maintains its revenue outlook. Here's what investors need to know today.UnitedHealth Group  stock is plummeting 20% in premarket trading, bringing down Dow futures, after the insurance provider reported disappointing results and cut its 2025 profit forecasts. UnitedHealth reported adjustedearnings pe","market":"sg","thumbnail":"https://www.investopedia.com/thmb/SDlm9ZFaHhBRUlonBj2UyZBYxIM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209802417-9870065f39194bd08ba96db9f80bdeae.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/SDlm9ZFaHhBRUlonBj2UyZBYxIM=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2209802417-9870065f39194bd08ba96db9f80bdeae.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-17-2025-11716988","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["NVDS.UK","LU0097036916.USD","NVIW.SI","SNVD.UK","IE00BWXC8680.SGD","LU1815336760.USD","LU1814569148.SGD","LU0265550359.USD","LU0029864427.USD","IE00BKDWB100.SGD","LU1670628061.USD","LU0353189680.USD","LU2357305700.SGD","LU0820562030.AUD","LU1145028129.USD","HK0000306685.HKD","2NVD.UK","NVDS","SG9999000418.SGD","BK4512","SG9999015978.USD","LU1244550577.SGD","LU2249611893.SGD","UNH","LU1935043536.SGD","LU0170899867.USD","LU1804176565.USD","LU2237443549.SGD","IE00BJT1NW94.SGD","LU1633808545.USD","NVDD","NVD3.UK","LU0289739343.SGD","LU0979878070.USD","LU0965509101.SGD","NFLX","LU1935042488.USD","NVDA","NVD2.UK","NVDY","LU1291159041.SGD","3NVD.UK","NVDU","03145"],"gpt_icon":1},{"id":"1121798909","title":"Netflix Defies Big Tech Slump as Wall Street Seeks Tariff Haven","url":"https://stock-news.laohu8.com/highlight/detail?id=1121798909","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121798909?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:08","pubTimestamp":1744891727,"startTime":"0","endTime":"0","summary":"Audiences worldwide turn to Netflix for escapism. Wall Street is doing the same.The streaming-video giant is seen as well positioned to weather the turmoil roiling financial markets, given limited dir","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/netflix-nflx-share-price-defies-big-tech-slump-as-wall-street-seeks-tariff-haven","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NFLX"],"gpt_icon":1},{"id":"2528715399","title":"Exploring US High Growth Tech Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528715399?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:38","pubTimestamp":1744889885,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% drop, although it has risen by 4.6% over the past year, with earnings anticipated to grow by 14% annually in the coming years. In this context of fluctuating yet optimistic growth prospects, identifying high-growth tech stocks requires careful consideration of their innovation potential and ability to capitalize on emerging trends within a dynamic market environment.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 232 stocks from our US High Growth Tech and AI Stocks screener.Overview: TG Therapeutics, Inc. is a commercial stage biopharmaceutical company that specializes in developing and commercializing innovative treatments for B-cell mediated diseases globally, with a market cap of approximately $5.67 billion.Operations: TG Therapeutics focuses on acquiring, developing, and commercializing novel treatments for B-cell mediated diseases. The company generates revenue primari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-us-high-growth-tech-113805970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541513.USD","BK4505","IE00BQXX3D17.EUR","BK4581","LU2552382132.HKD","BK4527","LU0215105999.USD","IE00B19Z8W00.USD","LU0672654240.SGD","BK4587","LU0719512351.SGD","LU0320765059.SGD","IE00BKPKM429.USD","SG9999004303.SGD","LU0006306889.USD","LU2362540622.SGD","LU1720051108.HKD","LU2357305700.SGD","LU0417517546.SGD","NFLX","LU1988902786.USD","LU1046421795.USD","LU0082616367.USD","SGXZ99366536.SGD","LU0256863811.USD","LU2552382215.SGD","LU1429558221.USD","SGXZ23171101.USD","LU0786609619.USD","SGXZ81514606.USD","LU2264538146.SGD","TGTX","LU2237957902.USD","BK4139","IE00B19Z8X17.USD","LU0097036916.USD","IE00BQXX3F31.USD","LU1267930730.SGD","BK4566","LU0225283273.USD","BK4551","LU0642271901.SGD","BK4532","LU0256863902.USD","LU0868494708.USD","LEGN","LU1035775433.USD","BK4108","LU0079474960.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2528718795","title":"Netflix Price Target Maintained With a $1126.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718795","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718795?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:24","pubTimestamp":1744889040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NFLX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 07:24 ET (11:24 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2528710067","title":"Netflix stock has been nearly unscathed by Trump tariffs. Some think it could be Silicon Valley’s version of Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710067","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710067?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:05","pubTimestamp":1744887900,"startTime":"0","endTime":"0","summary":"Consumer staple stocks tend to perform well in a recession as customers continue to buy essentials. While Netflix could see its subscriber numbers drop during a downturn, some bulls suggest the streaming service might be one of the last things people are willing to give up when their wallets get lighter.Or, as Edward Jones senior analyst Dave Heger put it, Netflix might occupy the space cable TV held before the advent of cord cutting. While consumers may cut back on going to restaurants, movie theaters, or concerts when times get tough, he said, they tend to keep watching TV.“I think Netflix may have, kind of, that resilience in a downturn,” he said.However, if Netflix can affirm or raise its guidance when it releases earnings after market close Thursday, it could distinguish itself from companies struggling to deal with not just tariffs but also relatively high interest rates, said Brian Mulberry, a director and client-portfolio manager at Zacks Investment Management. He made the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-stock-nearly-unscathed-trump-110500893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1814569148.SGD","LU1988902786.USD","LU0079474960.USD","BK4598","LU0256863811.USD","LU0256863902.USD","LU1435385759.SGD","BK4581","LU1548497426.USD","SGXZ51526630.SGD","LU0882574139.USD","LU1720051108.HKD","JNJ","LU0082616367.USD","LU2552382058.USD","LU0006306889.USD","BK4551","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU0672654240.SGD","LU0942090050.USD","BK4585","LU2552382132.HKD","LU2362541513.USD","LU0320765059.SGD","BK4587","NFLX","LU2552382215.SGD","BK4566","IE00BKPKM429.USD","IE00B19Z9505.USD","LU0417517546.SGD","LU0708995401.HKD","LU0868494708.USD","LU1720051017.SGD","LU2108987350.USD","BK4588","BK4534","LU1429558221.USD","SG9999004303.SGD","BK4532","LU1069344957.HKD","SGXZ23171101.USD","LU0719512351.SGD","LU1267930730.SGD","LU2357305700.SGD","LU1316542783.SGD","LU0642271901.SGD"],"gpt_icon":1},{"id":"2528710092","title":"Self-made millionaire and Netflix’s finance guru Ramit Sethi reveals the financial red flags that are keeping you from getting rich","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710092","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710092?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:59","pubTimestamp":1744887589,"startTime":"0","endTime":"0","summary":"Netflix’s finance guru Ramit Sethi made millions in his 20s before teaching others how to get rich too with his New York Times best-seller and Netflix show. Contrary to the likes of Dave Ramsey who says he can 100% tell who will stay middle-class by looking at the cars they drive, Sethi says it’s now knowing how much money you have to splash that’s the red flag.It’s not that brand-new car or even the oft-vilified avocado toast keeping you trapped in the middle class. According to the self-made millionaire Ramit Sethi and star of his own Netflix show, “How to Get Rich”, you can have all those things and more—while still hitting your financial goals.“The fact that so many people go into debt to purchase a luxury blows my mind,” he says—and it’s one of the most common financial red flags he sees among spenders.“The fact that almost nobody runs a single number before they make the biggest purchase of their life—which is their house—blows my mind,” he adds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/self-made-millionaire-netflix-finance-105949428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4548","BK4588","NFLX","LU0642271901.SGD","LU0708995401.HKD","BK4587","BK4532","LU0256863811.USD","LU0672654240.SGD","BK4581","LU1720051108.HKD","BK4566","LU1429558221.USD","LU1988902786.USD","LU0942090050.USD","SGXZ99366536.SGD","LU0868494708.USD","LU1435385759.SGD","SGXZ23171101.USD","LU1823568750.SGD","LU1069344957.HKD","LU0256863902.USD","LU2108987350.USD","IE00B19Z9505.USD","BK4551","LU0082616367.USD","LU1548497426.USD","LU0320765059.SGD","IE00BKPKM429.USD","BK4585","LU1316542783.SGD","LU1720051017.SGD","LU2357305700.SGD","LU2552382132.HKD","SGXZ51526630.SGD","LU1267930730.SGD","LU0882574139.USD","LU0006306889.USD","LU0417517546.SGD","LU2552382058.USD","IE00B19Z8W00.USD","LU0079474960.USD","LU2552382215.SGD","SG9999004303.SGD","LU2362541513.USD","LU0719512351.SGD","LU1814569148.SGD","BK4598"],"gpt_icon":1},{"id":"2528925787","title":"Netflix assumed with an Overweight at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2528925787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528925787?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:37","pubTimestamp":1744886242,"startTime":"0","endTime":"0","summary":"Piper Sandler assumed coverage of Netflix (NFLX) with an Overweight rating and $1,100 price target Netflix may be the best positioned name in consu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-assumed-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-assumed-with-an-overweight-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528792648","title":"Positive Outlook for Netflix Driven by Strong Market Position and Strategic Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792648","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792648?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:37","pubTimestamp":1744886220,"startTime":"0","endTime":"0","summary":"Analyst Laura Martin from Needham maintained a Buy rating on Netflix (NFLX – Research Report) and decreased the price target to $1,126.00 from $1,1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-netflix-driven-by-strong-market-position-and-strategic-innovations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-netflix-driven-by-strong-market-position-and-strategic-innovations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1035775433.USD","LU0256863902.USD","IE00B19Z9505.USD","LU0215105999.USD","LU2552382058.USD","NFLX","LU0882574139.USD","BK4598","LU0006306889.USD","BK4532","LU2362540622.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","LU1046421795.USD","SGXZ99366536.SGD","LU1814569148.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0868494708.USD","LU2237957811.SGD","LU1316542783.SGD","BK4524","LU0719512351.SGD","SGXZ23171101.USD","LU0082616367.USD","IE00BKPKM429.USD","LU0708995401.HKD","LU1823568750.SGD","BK4587","LU2108987350.USD","LU0672654240.SGD","LU0106261372.USD","LU1064131342.USD","IE00B19Z8W00.USD","BK4588","LU1267930730.SGD","LU2326559502.SGD","BK4551","SGXZ51526630.SGD","LU1548497426.USD","LU1435385759.SGD","BK4507","IE00B19Z8X17.USD","LU0417517546.SGD","LU2362541273.HKD","LU2362541513.USD","LU2552382215.SGD","LU0320765059.SGD","BK4581"],"gpt_icon":0},{"id":"2528936827","title":"U.S. Stocks to Watch: Nvidia, TSMC, Tesla, Alcoa, UnitedHealth, Netflix, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528936827","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528936827?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:33","pubTimestamp":1744882422,"startTime":"0","endTime":"0","summary":"Stock futures were rising Thursday, a day after equities fell sharply following comments from Federal Reserve Chairman Jerome Powell that President Donald Trump's tariff policies likely will lead to h","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","LU1069347547.HKD","NVDA","NVDU","LU0080751232.USD","LU1069344957.HKD","NVDL","LU2168563687.JPY","SNVD.UK","LU0006306889.USD","LU2750360997.AUD","NVD","SGXZ23171101.USD","LU2471134879.HKD","UNH","LU1057294990.SGD","NVIW.SI","3NVD.UK","IE00B5949003.HKD","NFLX","NVDY","LU2237443549.SGD","NVDS","NVD3.UK","LU0256863902.USD","LU1778281490.HKD","TSM","IE00B19Z8X17.USD","LU1232071149.USD","LU1823568750.SGD","LU1868837722.USD","LU1732800096.USD","LU2191332357.HKD","LU0417517546.SGD","LU0203202063.USD","TSLA","LU1037948541.HKD","LU1119994496.HKD","NVD2.UK","LU2237957902.USD","NVDD","LU0787776722.HKD","03145","TSLL","TSYW.SI","LU2324357040.USD","2NVD.UK","AA"],"gpt_icon":1},{"id":"2528130754","title":"Netflix Earnings Will Put the Stock's Strength to the Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2528130754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528130754?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:06","pubTimestamp":1744880800,"startTime":"0","endTime":"0","summary":"Tech stocks are in a world of pain -- except for $Netflix(NFLX)$.The streaming company's shares are beating the broader market, up 8% this year and nearly 60% over the past 12 months. But if the strea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528996027","title":"The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Netflix, Inc. NFLX, SAP SE SAP, Shell plc SHEL, Preformed Line Products Co. PLPC and ImmuCell Corp. ICCC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc., SAP SE and Shell plc, as well as two micro-cap stocks Preformed Line Products Co. and ImmuCell Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of SAP have outperformed the Zacks Computer - Software industry over the past year . The company is gaining momentum from growing cloud demand, especially rising adoption of its Rise wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-sap-082300115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","BK4023","BK4585","LU0006306889.USD","LU0786609619.USD","LU2237957811.SGD","LU0106261372.USD","BK4581","NFLX","BK4534","LU1548497426.USD","LU2264538146.SGD","BK4548","LU0320765646.SGD","PLPC","BK4108","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0942090050.USD","LU0300736062.USD","LU1435385759.SGD","LU0225283273.USD","BK4527","LU2552382132.HKD","LU2552382215.SGD","LU1035775433.USD","LU0417517546.SGD","LU0082616367.USD","SGXZ81514606.USD","LU0097036916.USD","LU2357305700.SGD","BK4551","BK4507","LU0098860793.USD","LU0882574139.USD","SAP","LU0256863902.USD","SGXZ99366536.SGD","BK4201","ICCC","LU2237957902.USD","IE00BQXX3F31.USD","LU1814569148.SGD","BK4588","SHEL","IE00BKPKM429.USD","LU1267930730.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528675483","title":"Netflix, UnitedHealth Group And 3 Stocks To Watch Heading Into Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2528675483","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528675483?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:52","pubTimestamp":1744872765,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44857276/netflix-unitedhealth-group-and-3-stocks-to-watch-heading-into-thursday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","LU1989764748.USD","BK4587","IE0009355771.USD","LU0541502299.USD","LU0689472784.USD","LU0823414551.USD","LU0348723411.USD","LU2347655156.SGD","LU1066053197.SGD","IE00BJT1NW94.SGD","BK4612","LU1003077747.HKD","LU1803068979.SGD","LU2471134523.USD","LU0795875169.SGD","BK4154","IE0004445239.USD","LU0456855351.SGD","LU0070302665.USD","LU0912757837.SGD","IE00B775H168.HKD","BK4533","03145","LU1868837565.USD","DHI","LU1983299246.USD","LU2458330243.SGD","LU0786609619.USD","NFLX","LU0122379950.USD","LU0256863811.USD","LU0342679015.USD","IE00BYQQ9H92.USD","LU2324357040.USD","LU1057294990.SGD","SG9999017495.SGD","IE00B2B36J28.USD","LU0316494557.USD","LU1046421795.USD","LU1868838027.USD","LU2491050071.SGD","SGXZ81514606.USD","LU1732799900.SGD","IE0004091025.USD","FNB","LU0077335932.USD","LU2361044865.SGD"],"gpt_icon":1},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0208291251.USD","LU2552382132.HKD","MAT","LU1548497426.USD","SW","LU0471298694.HKD","LU1974910355.USD","LU0072461881.USD","LU1035775433.USD","LU2111349929.HKD","LU1951200564.SGD","LU0385154629.USD","LU1116320901.HKD","LU2506952170.USD","PLPC","SG9999014039.USD","LU0823417653.USD","LU0354030511.USD","SHEL","SMMT","ROP","CENT","ICCC","LU2089284900.SGD","LU0971096721.USD","RYAAY","BK4023","LU2362541273.HKD","LU1119994140.HKD","LU1291159041.SGD","LU2237957902.USD","NFLX","BK4548","ISRG","LU0211331839.USD","AJG","SEIC","SGXZ81514606.USD","LU1923623000.USD","ATGE","LU2552382215.SGD","MDT","LU1061106388.HKD","PAYC","TDY","LU0342679015.USD","SAP","IE0008368304.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-23","current":47.761559,"percent":0.559068,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.019607,"high":108.127746,"avg":49.801801,"sd":20.91227,"marketCap":442738810870},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-23","current":47.761559,"twenty":32.575681,"median":46.10129,"eighty":76.019607,"marketCap":442738810870}],"updateTime":1745492273924}}}