Natural Gas

22.19

-0.4900-2.16%

Post-market: 22.570.3800+1.71%19:20 EDT

Volume:39.89K

Turnover:888.63K

Market Cap:277.16M

PE:17.32

High:22.93

Open:22.71

Low:22.02

Close:22.68

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

USGC Finds Undiscovered Oil, Natural Gas Resources in Four Western States -- OPIS

Dow Jones

7 hours ago

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas","latestPrice":22.19,"timestamp":1741896000000,"preClose":22.68,"halted":0,"volume":39893,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.19,"latestTime":"19:20 EDT","volume":829,"amount":18590.57,"timestamp":1741908012371},"overnightTrading":{"tag":"夜盘","latestPrice":22.19,"preClose":22.19,"latestTime":"01:22 EDT","volume":0,"amount":0,"timestamp":1741929736615},"delay":0,"changeRate":-0.021605,"change":-0.49,"floatShares":10010785,"shares":12490353,"eps":1.281322,"lyrEps":0.385433,"pbRate":1.1,"amount":888632.851344,"amplitude":0.040022,"volumeRatio":0.579259,"dividePrice":0,"prevYearClose":26.8,"fiveDayClose":21.5,"twentyDayClose":26.97,"impliedVol":0.5071,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10010785,"roa":"4.78%","roe":"6.62%","lyrEps":0.385433,"volumeRatio":0.579259,"shares":12490353,"dividePrice":0,"high":22.93,"amplitude":0.040022,"preClose":22.68,"low":22.0223,"week52Low":16.7,"pbRate":"1.10","psRate":"1.82","week52High":29.74,"institutionHeld":0.6843,"latestPrice":22.19,"eps":1.281322,"divideRate":0,"volume":39893,"delay":0,"ttmEps":1.281322,"open":22.71,"prevYearClose":26.8,"prevWeekClose":21.65,"prevMonthClose":25.71,"prevQuarterClose":26.8,"fiveDayClose":21.5,"twentyDayClose":26.97,"sixtyDayClose":26.97,"earningDate":1742140800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"NGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"defaultRemindTime":1742241600000,"name":null,"time":"Post Market","dateTimestamp":1742184000000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NGS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-14","symbol":"NGS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-05-15","symbol":"NGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-04-01","symbol":"NGS","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2025-03-12","current":16.934754,"percent":0.599346,"low":-256.562625,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"high":4916.003289,"avg":202.149327,"sd":929.845258,"marketCap":272039888},"quantilePoints":[{"date":"2020-03-20","current":-5.321358,"twenty":-6.186078,"median":19.693231,"eighty":33.30679,"marketCap":70923056},{"date":"2020-03-27","current":-4.787206,"twenty":-6.186078,"median":19.693231,"eighty":33.30679,"marketCap":63803885},{"date":"2020-04-03","current":-4.283276,"twenty":-6.186078,"median":19.693231,"eighty":33.30679,"marketCap":59383332},{"date":"2020-04-09","current":-4.754917,"twenty":-6.12964,"median":19.684002,"eighty":33.303268,"marketCap":65922170},{"date":"2020-04-17","current":-4.677914,"twenty":-6.186078,"median":19.660405,"eighty":33.30679,"marketCap":64854605},{"date":"2020-04-24","current":-4.928173,"twenty":-6.186078,"median":19.614047,"eighty":33.30679,"marketCap":68324193},{"date":"2020-05-01","current":-5.515319,"twenty":-6.24346,"median":19.42467,"eighty":33.30679,"marketCap":76464380},{"date":"2020-05-08","current":-8.13122,"twenty":-6.556961,"median":19.30576,"eighty":33.30679,"marketCap":80336450},{"date":"2020-05-15","current":-7.793589,"twenty":-7.819343,"median":19.267114,"eighty":33.30679,"marketCap":77000655},{"date":"2020-05-22","current":-8.7746,"twenty":-8.322245,"median":19.199137,"eighty":33.30679,"marketCap":86693045},{"date":"2020-05-29","current":-8.529347,"twenty":-8.619273,"median":19.128518,"eighty":33.30679,"marketCap":84269947},{"date":"2020-06-05","current":-10.532245,"twenty":-8.8073,"median":18.957671,"eighty":33.30679,"marketCap":104058577},{"date":"2020-06-12","current":-9.265105,"twenty":-9.165806,"median":18.833991,"eighty":33.30679,"marketCap":91539240},{"date":"2020-06-19","current":-8.243258,"twenty":-9.181358,"median":18.761806,"eighty":33.30679,"marketCap":81443387},{"date":"2020-06-26","current":-8.856393,"twenty":-9.181358,"median":18.637624,"eighty":33.30679,"marketCap":87501160},{"date":"2020-07-02","current":-8.910894,"twenty":-9.181358,"median":18.503342,"eighty":33.30679,"marketCap":88039629},{"date":"2020-07-10","current":-8.570263,"twenty":-9.181358,"median":18.224286,"eighty":33.30679,"marketCap":84674199},{"date":"2020-07-17","current":-9.415027,"twenty":-9.259673,"median":17.996309,"eighty":33.30679,"marketCap":93020464},{"date":"2020-07-24","current":-8.788267,"twenty":-9.259673,"median":17.572417,"eighty":33.30679,"marketCap":86828074},{"date":"2020-07-31","current":-8.69289,"twenty":-9.259673,"median":17.416086,"eighty":33.30679,"marketCap":85885754},{"date":"2020-08-07","current":-9.742032,"twenty":-9.526726,"median":17.271123,"eighty":33.30679,"marketCap":96251276},{"date":"2020-08-14","current":-9.469528,"twenty":-9.624855,"median":17.216549,"eighty":33.30679,"marketCap":93558933},{"date":"2020-08-21","current":-11.460147,"twenty":-9.788358,"median":17.085376,"eighty":33.30679,"marketCap":115082793},{"date":"2020-08-28","current":-10.885133,"twenty":-10.086687,"median":16.980193,"eighty":33.30679,"marketCap":109308510},{"date":"2020-09-04","current":-11.460147,"twenty":-10.45929,"median":16.809441,"eighty":33.30679,"marketCap":115082793},{"date":"2020-09-11","current":-11.286306,"twenty":-10.560073,"median":16.659259,"eighty":33.30679,"marketCap":113337080},{"date":"2020-09-18","current":-12.102022,"twenty":-10.779781,"median":16.609887,"eighty":33.30679,"marketCap":121528504},{"date":"2020-09-25","current":-11.018857,"twenty":-10.884918,"median":16.54409,"eighty":33.30679,"marketCap":110651367},{"date":"2020-10-02","current":-12.128767,"twenty":-10.920877,"median":16.436729,"eighty":33.30679,"marketCap":121797075},{"date":"2020-10-09","current":-13.104952,"twenty":-11.001434,"median":16.217518,"eighty":33.30679,"marketCap":131599927},{"date":"2020-10-16","current":-12.436332,"twenty":-11.068021,"median":16.068779,"eighty":33.30679,"marketCap":124885645},{"date":"2020-10-23","current":-12.4919,"twenty":-11.145881,"median":15.908021,"eighty":33.30679,"marketCap":125443662},{"date":"2020-10-30","current":-11.635924,"twenty":-11.218538,"median":15.821115,"eighty":33.30679,"marketCap":116847951},{"date":"2020-11-06","current":-12.384903,"twenty":-11.267572,"median":15.791281,"eighty":33.30679,"marketCap":124369198},{"date":"2020-11-13","current":-13.909611,"twenty":-11.282844,"median":15.710121,"eighty":33.30679,"marketCap":139680309},{"date":"2020-11-20","current":69.568138,"twenty":-11.282844,"median":15.710121,"eighty":33.39816,"marketCap":137397073},{"date":"2020-11-27","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.49135,"marketCap":153782648},{"date":"2020-12-04","current":80.51679,"twenty":-11.282844,"median":15.710121,"eighty":33.640138,"marketCap":159020660},{"date":"2020-12-11","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.702592,"marketCap":153782648},{"date":"2020-12-18","current":68.140053,"twenty":-11.282844,"median":15.710121,"eighty":33.784482,"marketCap":134576605},{"date":"2020-12-24","current":69.364126,"twenty":-11.282844,"median":15.710121,"eighty":33.881885,"marketCap":136994149},{"date":"2020-12-31","current":64.467835,"twenty":-11.282844,"median":15.710121,"eighty":34.154721,"marketCap":127323974},{"date":"2021-01-08","current":66.711969,"twenty":-11.282844,"median":15.710121,"eighty":34.449936,"marketCap":131756138},{"date":"2021-01-15","current":62.155697,"twenty":-11.282844,"median":15.710121,"eighty":34.721287,"marketCap":122757502},{"date":"2021-01-22","current":58.891503,"twenty":-11.282844,"median":15.710121,"eighty":34.964063,"marketCap":116310719},{"date":"2021-01-29","current":55.695313,"twenty":-11.282844,"median":15.710121,"eighty":35.356947,"marketCap":109998243},{"date":"2021-02-05","current":63.923803,"twenty":-11.282844,"median":15.710121,"eighty":35.52956,"marketCap":126249510},{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.247581,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":267645832},{"date":"2024-06-07","current":26.619932,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":252223860},{"date":"2024-06-14","current":25.687972,"twenty":-34.916779,"median":-16.127097,"eighty":64.223021,"marketCap":243393538},{"date":"2024-06-21","current":25.464827,"twenty":-34.478447,"median":-15.74625,"eighty":64.304625,"marketCap":241279235},{"date":"2024-06-28","current":25.228555,"twenty":-33.396487,"median":-15.633102,"eighty":64.524283,"marketCap":239040562},{"date":"2024-07-05","current":27.446883,"twenty":-32.941509,"median":-14.902368,"eighty":64.524283,"marketCap":260059217},{"date":"2024-07-12","current":26.514923,"twenty":-32.431047,"median":-14.769516,"eighty":64.524283,"marketCap":251228894},{"date":"2024-07-15","current":26.738068,"twenty":-32.003811,"median":-14.747373,"eighty":64.524283,"marketCap":253343197},{"date":"2024-08-02","current":25.792982,"twenty":-30.279098,"median":-14.644038,"eighty":65.351888,"marketCap":244388504},{"date":"2024-08-09","current":25.464827,"twenty":-29.700487,"median":-14.540704,"eighty":65.351888,"marketCap":241279235},{"date":"2024-08-16","current":19.773872,"twenty":-28.633401,"median":-14.201174,"eighty":65.351888,"marketCap":261430368},{"date":"2024-08-23","current":19.340111,"twenty":-28.251075,"median":-13.749115,"eighty":65.351888,"marketCap":255695606},{"date":"2024-08-30","current":20.77341,"twenty":-28.110148,"median":-12.917738,"eighty":65.351888,"marketCap":274645256},{"date":"2024-09-06","current":18.151981,"twenty":-28.083546,"median":-12.70378,"eighty":65.351888,"marketCap":239987343},{"date":"2024-09-13","current":18.123692,"twenty":-28.009236,"median":-12.503194,"eighty":65.351888,"marketCap":239613337},{"date":"2024-09-20","current":19.160948,"twenty":-27.985444,"median":-12.406423,"eighty":65.351888,"marketCap":253326900},{"date":"2024-09-27","current":17.539057,"twenty":-27.843767,"median":-12.335875,"eighty":65.351888,"marketCap":231883875},{"date":"2024-10-04","current":19.1138,"twenty":-27.37759,"median":-12.194778,"eighty":65.351888,"marketCap":252703556},{"date":"2024-10-11","current":19.057223,"twenty":-27.236222,"median":-12.063912,"eighty":65.351888,"marketCap":251955543},{"date":"2024-10-18","current":19.094941,"twenty":-27.122512,"median":-12.013368,"eighty":65.351888,"marketCap":252454218},{"date":"2024-10-25","current":18.88749,"twenty":-27.003272,"median":-11.874691,"eighty":65.351888,"marketCap":249711506},{"date":"2024-10-31","current":18.830912,"twenty":-26.872644,"median":-11.82188,"eighty":65.351888,"marketCap":248963493},{"date":"2024-11-08","current":21.461771,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":283746075},{"date":"2024-11-15","current":18.939327,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":304241347},{"date":"2024-11-22","current":21.144644,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":339667564},{"date":"2024-11-29","current":21.5562,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":346278795},{"date":"2024-12-06","current":21.090288,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":338794383},{"date":"2024-12-13","current":20.942749,"twenty":-26.847039,"median":-11.687477,"eighty":65.487896,"marketCap":336424319},{"date":"2024-12-20","current":19.218874,"twenty":-26.847039,"median":-11.628118,"eighty":65.487896,"marketCap":308731995},{"date":"2024-12-27","current":20.107105,"twenty":-26.847039,"median":-11.514491,"eighty":65.487896,"marketCap":323000528},{"date":"2025-01-03","current":21.5922,"twenty":-26.847039,"median":-11.429368,"eighty":65.487896,"marketCap":346857102},{"date":"2025-01-10","current":20.612504,"twenty":-26.847039,"median":-11.307885,"eighty":65.515098,"marketCap":331119258},{"date":"2025-01-17","current":21.149004,"twenty":-26.847039,"median":-11.267572,"eighty":65.515098,"marketCap":339737601},{"date":"2025-01-24","current":22.509694,"twenty":-26.847039,"median":-11.219443,"eighty":65.515098,"marketCap":361595719},{"date":"2025-01-31","current":20.876866,"twenty":-26.847039,"median":-11.125837,"eighty":65.515098,"marketCap":335365978},{"date":"2025-02-07","current":20.285938,"twenty":-26.847039,"median":-11.125837,"eighty":65.515098,"marketCap":325873309},{"date":"2025-02-14","current":21.304511,"twenty":-26.847039,"median":-11.125837,"eighty":65.515098,"marketCap":342235672},{"date":"2025-02-21","current":21.351164,"twenty":-26.847039,"median":-11.03223,"eighty":65.515098,"marketCap":342985093},{"date":"2025-02-28","current":19.531727,"twenty":-26.847039,"median":-11.03223,"eighty":65.515098,"marketCap":313757667},{"date":"2025-03-07","current":16.717044,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":268542589},{"date":"2025-03-12","current":16.934754,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":272039888}],"customCompares":[{"symbol":"NGS","name":"Natural Gas","items":[{"date":"2020-03-20","value":-5.321358,"marketCap":70923056},{"date":"2020-03-27","value":-4.787206,"marketCap":63803885},{"date":"2020-04-03","value":-4.283276,"marketCap":59383332},{"date":"2020-04-09","value":-4.754917,"marketCap":65922170},{"date":"2020-04-17","value":-4.677914,"marketCap":64854605},{"date":"2020-04-24","value":-4.928173,"marketCap":68324193},{"date":"2020-05-01","value":-5.515319,"marketCap":76464380},{"date":"2020-05-08","value":-8.13122,"marketCap":80336450},{"date":"2020-05-15","value":-7.793589,"marketCap":77000655},{"date":"2020-05-22","value":-8.7746,"marketCap":86693045},{"date":"2020-05-29","value":-8.529347,"marketCap":84269947},{"date":"2020-06-05","value":-10.532245,"marketCap":104058577},{"date":"2020-06-12","value":-9.265105,"marketCap":91539240},{"date":"2020-06-19","value":-8.243258,"marketCap":81443387},{"date":"2020-06-26","value":-8.856393,"marketCap":87501160},{"date":"2020-07-02","value":-8.910894,"marketCap":88039629},{"date":"2020-07-10","value":-8.570263,"marketCap":84674199},{"date":"2020-07-17","value":-9.415027,"marketCap":93020464},{"date":"2020-07-24","value":-8.788267,"marketCap":86828074},{"date":"2020-07-31","value":-8.69289,"marketCap":85885754},{"date":"2020-08-07","value":-9.742032,"marketCap":96251276},{"date":"2020-08-14","value":-9.469528,"marketCap":93558933},{"date":"2020-08-21","value":-11.460147,"marketCap":115082793},{"date":"2020-08-28","value":-10.885133,"marketCap":109308510},{"date":"2020-09-04","value":-11.460147,"marketCap":115082793},{"date":"2020-09-11","value":-11.286306,"marketCap":113337080},{"date":"2020-09-18","value":-12.102022,"marketCap":121528504},{"date":"2020-09-25","value":-11.018857,"marketCap":110651367},{"date":"2020-10-02","value":-12.128767,"marketCap":121797075},{"date":"2020-10-09","value":-13.104952,"marketCap":131599927},{"date":"2020-10-16","value":-12.436332,"marketCap":124885645},{"date":"2020-10-23","value":-12.4919,"marketCap":125443662},{"date":"2020-10-30","value":-11.635924,"marketCap":116847951},{"date":"2020-11-06","value":-12.384903,"marketCap":124369198},{"date":"2020-11-13","value":-13.909611,"marketCap":139680309},{"date":"2020-11-20","value":69.568138,"marketCap":137397073},{"date":"2020-11-27","value":77.864632,"marketCap":153782648},{"date":"2020-12-04","value":80.51679,"marketCap":159020660},{"date":"2020-12-11","value":77.864632,"marketCap":153782648},{"date":"2020-12-18","value":68.140053,"marketCap":134576605},{"date":"2020-12-24","value":69.364126,"marketCap":136994149},{"date":"2020-12-31","value":64.467835,"marketCap":127323974},{"date":"2021-01-08","value":66.711969,"marketCap":131756138},{"date":"2021-01-15","value":62.155697,"marketCap":122757502},{"date":"2021-01-22","value":58.891503,"marketCap":116310719},{"date":"2021-01-29","value":55.695313,"marketCap":109998243},{"date":"2021-02-05","value":63.923803,"marketCap":126249510},{"date":"2021-02-12","value":67.800033,"marketCap":133905066},{"date":"2021-02-19","value":67.596021,"marketCap":133502142},{"date":"2021-02-26","value":70.724207,"marketCap":139680309},{"date":"2021-03-05","value":69.296122,"marketCap":136859841},{"date":"2021-03-12","value":68.344065,"marketCap":134979529},{"date":"2021-03-19","value":60.047572,"marketCap":118593955},{"date":"2021-03-26","value":62.223701,"marketCap":122891810},{"date":"2021-04-01","value":70.915784,"marketCap":128215738},{"date":"2021-04-09","value":67.914058,"marketCap":122788617},{"date":"2021-04-16","value":68.43936,"marketCap":123738363},{"date":"2021-04-23","value":67.613886,"marketCap":122245905},{"date":"2021-04-30","value":67.608458,"marketCap":122236092},{"date":"2021-05-07","value":70.688399,"marketCap":127804625},{"date":"2021-05-14","value":-53.515486,"marketCap":142779316},{"date":"2021-05-21","value":-54.688847,"marketCap":145909844},{"date":"2021-05-28","value":-52.699234,"marketCap":140601557},{"date":"2021-06-04","value":-56.372366,"marketCap":150401472},{"date":"2021-06-11","value":-57.341665,"marketCap":152987561},{"date":"2021-06-18","value":-54.739863,"marketCap":146045954},{"date":"2021-06-25","value":-54.994942,"marketCap":146726504},{"date":"2021-07-02","value":-54.841894,"marketCap":146318174},{"date":"2021-07-09","value":-52.342124,"marketCap":139648788},{"date":"2021-07-16","value":-47.495631,"marketCap":126718344},{"date":"2021-07-23","value":-49.026103,"marketCap":130801642},{"date":"2021-07-30","value":-51.015716,"marketCap":136109930},{"date":"2021-08-06","value":-53.10736,"marketCap":141690437},{"date":"2021-08-13","value":-28.237075,"marketCap":134182580},{"date":"2021-08-20","value":-26.790874,"marketCap":127310231},{"date":"2021-08-27","value":-26.790874,"marketCap":127310231},{"date":"2021-09-03","value":-26.678543,"marketCap":126776436},{"date":"2021-09-10","value":-27.998429,"marketCap":133048533},{"date":"2021-09-17","value":-26.875122,"marketCap":127710578},{"date":"2021-09-24","value":-26.201137,"marketCap":124507805},{"date":"2021-10-01","value":-29.739555,"marketCap":141322363},{"date":"2021-10-08","value":-34.067857,"marketCap":161890457},{"date":"2021-10-15","value":-34.816906,"marketCap":165449938},{"date":"2021-10-22","value":-31.376829,"marketCap":149102693},{"date":"2021-10-29","value":-31.543285,"marketCap":149893688},{"date":"2021-11-05","value":-34.511738,"marketCap":163999779},{"date":"2021-11-12","value":-28.323181,"marketCap":154248045},{"date":"2021-11-19","value":-26.048708,"marketCap":141861262},{"date":"2021-11-26","value":-27.197915,"marketCap":148119847},{"date":"2021-12-03","value":-24.684024,"marketCap":134429192},{"date":"2021-12-10","value":-24.779791,"marketCap":134950741},{"date":"2021-12-17","value":-23.965769,"marketCap":130517577},{"date":"2021-12-23","value":-25.378337,"marketCap":138210421},{"date":"2021-12-31","value":-25.067093,"marketCap":136515387},{"date":"2022-01-07","value":-25.881115,"marketCap":140948552},{"date":"2022-01-14","value":-27.269741,"marketCap":148511009},{"date":"2022-01-21","value":-24.564314,"marketCap":133777256},{"date":"2022-01-28","value":-25.569871,"marketCap":139253518},{"date":"2022-02-04","value":-27.078206,"marketCap":147467911},{"date":"2022-02-11","value":-27.580985,"marketCap":150206042},{"date":"2022-02-18","value":-28.011938,"marketCap":152553012},{"date":"2022-02-25","value":-29.544214,"marketCap":160897792},{"date":"2022-03-04","value":-30.14276,"marketCap":164157472},{"date":"2022-03-11","value":-30.046993,"marketCap":163635923},{"date":"2022-03-18","value":-15.427724,"marketCap":141672794},{"date":"2022-03-25","value":-17.560462,"marketCap":161257722},{"date":"2022-04-01","value":-16.341755,"marketCap":150066334},{"date":"2022-04-08","value":-16.411,"marketCap":150702209},{"date":"2022-04-14","value":-18.751471,"marketCap":172194760},{"date":"2022-04-22","value":-18.059024,"marketCap":165836017},{"date":"2022-04-29","value":-17.006504,"marketCap":156170728},{"date":"2022-05-06","value":-17.034202,"marketCap":156425077},{"date":"2022-05-13","value":-16.521791,"marketCap":151719607},{"date":"2022-05-20","value":-18.452669,"marketCap":155961962},{"date":"2022-05-27","value":-20.593179,"marketCap":174053550},{"date":"2022-06-03","value":-21.803674,"marketCap":184284654},{"date":"2022-06-10","value":-20.799849,"marketCap":175800324},{"date":"2022-06-17","value":-18.93982,"marketCap":160079358},{"date":"2022-06-24","value":-17.566941,"marketCap":148475788},{"date":"2022-07-01","value":-15.647864,"marketCap":132255744},{"date":"2022-07-08","value":-14.688325,"marketCap":124145722},{"date":"2022-07-15","value":-14.688325,"marketCap":124145722},{"date":"2022-07-22","value":-14.79166,"marketCap":125019109},{"date":"2022-07-29","value":-14.835946,"marketCap":125393417},{"date":"2022-08-05","value":-14.58499,"marketCap":123272335},{"date":"2022-08-12","value":-14.821184,"marketCap":125268648},{"date":"2022-08-19","value":-19.552796,"marketCap":129107109},{"date":"2022-08-26","value":-21.924529,"marketCap":144767665},{"date":"2022-09-02","value":-19.851597,"marketCap":131080092},{"date":"2022-09-09","value":-19.048569,"marketCap":125777699},{"date":"2022-09-16","value":-19.197969,"marketCap":126764191},{"date":"2022-09-23","value":-18.899168,"marketCap":124791207},{"date":"2022-09-30","value":-18.749768,"marketCap":123804715},{"date":"2022-10-07","value":-20.000997,"marketCap":132066584},{"date":"2022-10-14","value":-18.675067,"marketCap":123311470},{"date":"2022-10-21","value":-19.31002,"marketCap":127504059},{"date":"2022-10-28","value":-20.635949,"marketCap":136259174},{"date":"2022-11-04","value":-20.635949,"marketCap":136259174},{"date":"2022-11-11","value":-22.055255,"marketCap":145630846},{"date":"2022-11-18","value":-23.465315,"marketCap":127346266},{"date":"2022-11-25","value":-25.365434,"marketCap":137658208},{"date":"2022-12-02","value":-25.18229,"marketCap":136664286},{"date":"2022-12-09","value":-25.479898,"marketCap":138279409},{"date":"2022-12-16","value":-25.8004,"marketCap":140018773},{"date":"2022-12-23","value":-25.388327,"marketCap":137782448},{"date":"2022-12-30","value":-26.235367,"marketCap":142379337},{"date":"2023-01-06","value":-27.128194,"marketCap":147224708},{"date":"2023-01-13","value":-28.547559,"marketCap":154927604},{"date":"2023-01-20","value":-26.120902,"marketCap":141758136},{"date":"2023-01-27","value":-26.990836,"marketCap":146479266},{"date":"2023-02-03","value":-25.228076,"marketCap":136912766},{"date":"2023-02-10","value":-25.502791,"marketCap":138403649},{"date":"2023-02-17","value":-24.793109,"marketCap":134552201},{"date":"2023-02-24","value":-25.113611,"marketCap":136291565},{"date":"2023-03-03","value":-25.365434,"marketCap":137658208},{"date":"2023-03-10","value":-24.220784,"marketCap":131446195},{"date":"2023-03-17","value":-21.954378,"marketCap":119146409},{"date":"2023-03-24","value":-22.480917,"marketCap":122003935},{"date":"2023-03-31","value":-23.602673,"marketCap":128091708},{"date":"2023-04-06","value":-226.645675,"marketCap":128961389},{"date":"2023-04-14","value":-239.091536,"marketCap":136043084},{"date":"2023-04-21","value":-236.482789,"marketCap":134558707},{"date":"2023-04-28","value":-226.419691,"marketCap":128832804},{"date":"2023-05-02","value":-228.468188,"marketCap":129998399},{"date":"2023-05-12","value":-220.830761,"marketCap":125652703},{"date":"2023-05-19","value":-243.501254,"marketCap":130516672},{"date":"2023-05-26","value":-239.069718,"marketCap":128141369},{"date":"2023-06-02","value":-228.573974,"marketCap":122515650},{"date":"2023-06-09","value":-240.935629,"marketCap":129141497},{"date":"2023-06-16","value":-229.740168,"marketCap":123140730},{"date":"2023-06-23","value":-227.641019,"marketCap":122015586},{"date":"2023-06-30","value":-230.673123,"marketCap":123640794},{"date":"2023-07-07","value":-228.340735,"marketCap":122390634},{"date":"2023-07-14","value":-232.072556,"marketCap":124390890},{"date":"2023-07-21","value":-235.337897,"marketCap":126141113},{"date":"2023-07-28","value":-247.932791,"marketCap":132891976},{"date":"2023-08-04","value":-240.70239,"marketCap":129016481},{"date":"2023-08-11","value":-236.270853,"marketCap":126641177},{"date":"2023-08-18","value":3452.985,"marketCap":131213430},{"date":"2023-08-25","value":3502.079579,"marketCap":133079024},{"date":"2023-09-01","value":3554.447132,"marketCap":135068991},{"date":"2023-09-08","value":3613.360605,"marketCap":137307703},{"date":"2023-09-15","value":3727.914605,"marketCap":141660755},{"date":"2023-09-22","value":3960.295605,"marketCap":150491233},{"date":"2023-09-29","value":4866.908737,"marketCap":184942532},{"date":"2023-10-06","value":4254.863053,"marketCap":161684796},{"date":"2023-10-13","value":4660.711526,"marketCap":177107038},{"date":"2023-10-20","value":4880.000605,"marketCap":185440023},{"date":"2023-10-27","value":4519.973737,"marketCap":171759002},{"date":"2023-11-03","value":4817.814158,"marketCap":183076938},{"date":"2023-11-10","value":4680.349342,"marketCap":177853275},{"date":"2023-11-17","value":80.307197,"marketCap":183823175},{"date":"2023-11-24","value":85.088682,"marketCap":194767992},{"date":"2023-12-01","value":83.13262,"marketCap":190290567},{"date":"2023-12-08","value":72.156941,"marketCap":165167237},{"date":"2023-12-15","value":70.526889,"marketCap":161436050},{"date":"2023-12-22","value":79.437837,"marketCap":181833209},{"date":"2023-12-29","value":86.664398,"marketCap":198374807},{"date":"2024-01-05","value":83.78464,"marketCap":191783042},{"date":"2024-01-12","value":77.64478,"marketCap":177728902},{"date":"2024-01-19","value":77.373105,"marketCap":177107038},{"date":"2024-01-26","value":84.654001,"marketCap":193773009},{"date":"2024-02-02","value":80.687543,"marketCap":184693786},{"date":"2024-02-09","value":80.959218,"marketCap":185315650},{"date":"2024-02-16","value":82.91528,"marketCap":189793075},{"date":"2024-02-23","value":84.654001,"marketCap":193773009},{"date":"2024-03-01","value":90.902532,"marketCap":208075895},{"date":"2024-03-08","value":96.064361,"marketCap":219891322},{"date":"2024-03-15","value":96.390371,"marketCap":220637560},{"date":"2024-03-22","value":99.541804,"marketCap":227851189},{"date":"2024-03-28","value":107.36605,"marketCap":245760889},{"date":"2024-04-05","value":61.700672,"marketCap":292893092},{"date":"2024-04-12","value":61.281475,"marketCap":290903160},{"date":"2024-04-19","value":61.255275,"marketCap":290778790},{"date":"2024-04-26","value":63.325064,"marketCap":300604078},{"date":"2024-05-03","value":58.792488,"marketCap":279087940},{"date":"2024-05-10","value":61.595873,"marketCap":292395609},{"date":"2024-05-17","value":31.35849,"marketCap":297121697},{"date":"2024-05-24","value":28.759503,"marketCap":272496291},{"date":"2024-05-31","value":28.247581,"marketCap":267645832},{"date":"2024-06-07","value":26.619932,"marketCap":252223860},{"date":"2024-06-14","value":25.687972,"marketCap":243393538},{"date":"2024-06-21","value":25.464827,"marketCap":241279235},{"date":"2024-06-28","value":25.228555,"marketCap":239040562},{"date":"2024-07-05","value":27.446883,"marketCap":260059217},{"date":"2024-07-12","value":26.514923,"marketCap":251228894},{"date":"2024-07-15","value":26.738068,"marketCap":253343197},{"date":"2024-08-02","value":25.792982,"marketCap":244388504},{"date":"2024-08-09","value":25.464827,"marketCap":241279235},{"date":"2024-08-16","value":19.773872,"marketCap":261430368},{"date":"2024-08-23","value":19.340111,"marketCap":255695606},{"date":"2024-08-30","value":20.77341,"marketCap":274645256},{"date":"2024-09-06","value":18.151981,"marketCap":239987343},{"date":"2024-09-13","value":18.123692,"marketCap":239613337},{"date":"2024-09-20","value":19.160948,"marketCap":253326900},{"date":"2024-09-27","value":17.539057,"marketCap":231883875},{"date":"2024-10-04","value":19.1138,"marketCap":252703556},{"date":"2024-10-11","value":19.057223,"marketCap":251955543},{"date":"2024-10-18","value":19.094941,"marketCap":252454218},{"date":"2024-10-25","value":18.88749,"marketCap":249711506},{"date":"2024-10-31","value":18.830912,"marketCap":248963493},{"date":"2024-11-08","value":21.461771,"marketCap":283746075},{"date":"2024-11-15","value":18.939327,"marketCap":304241347},{"date":"2024-11-22","value":21.144644,"marketCap":339667564},{"date":"2024-11-29","value":21.5562,"marketCap":346278795},{"date":"2024-12-06","value":21.090288,"marketCap":338794383},{"date":"2024-12-13","value":20.942749,"marketCap":336424319},{"date":"2024-12-20","value":19.218874,"marketCap":308731995},{"date":"2024-12-27","value":20.107105,"marketCap":323000528},{"date":"2025-01-03","value":21.5922,"marketCap":346857102},{"date":"2025-01-10","value":20.612504,"marketCap":331119258},{"date":"2025-01-17","value":21.149004,"marketCap":339737601},{"date":"2025-01-24","value":22.509694,"marketCap":361595719},{"date":"2025-01-31","value":20.876866,"marketCap":335365978},{"date":"2025-02-07","value":20.285938,"marketCap":325873309},{"date":"2025-02-14","value":21.304511,"marketCap":342235672},{"date":"2025-02-21","value":21.351164,"marketCap":342985093},{"date":"2025-02-28","value":19.531727,"marketCap":313757667},{"date":"2025-03-07","value":16.717044,"marketCap":268542589},{"date":"2025-03-12","value":16.934754,"marketCap":272039888}]},{"symbol":"SLB","name":"Schlumberger","items":[{"date":"2020-03-20","value":-1.955506,"marketCap":19822959914},{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-12","value":12.217664,"marketCap":54502999502}]},{"symbol":"BKR","name":"Baker Hughes","items":[{"date":"2020-03-20","value":80.542015,"marketCap":10309377980},{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-12","value":13.909426,"marketCap":41436181089}]},{"symbol":"HAL","name":"Halliburton","items":[{"date":"2020-03-20","value":-3.928871,"marketCap":4443552807},{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-12","value":8.559432,"marketCap":21407139423}]}],"industryCompare":{"bkCode":"BK4179","name":"Oil & Gas Equipment & Services","current":13.196521,"rank":37,"totalCount":52,"items":[{"symbol":"NOV","name":"NOV Inc","value":8.545956,"marketCap":5426682306},{"symbol":"BOOM","name":"DMC Global","value":-1.701608,"marketCap":160720296},{"symbol":"TTI","name":"Tetra","value":3.998087,"marketCap":432928899},{"symbol":"TDW","name":"Tidewater","value":11.581484,"marketCap":2092264605},{"symbol":"HLX","name":"Helix Energy Solutions","value":21.214718,"marketCap":1180323242},{"symbol":"NPKI","name":"NPK International","value":-3.444622,"marketCap":517595826},{"symbol":"OIS","name":"Oil States","value":-26.387327,"marketCap":297068524},{"symbol":"OII","name":"Oceaneering","value":13.07853,"marketCap":1928664702},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":23.469258,"marketCap":1218476948},{"symbol":"HAL","name":"Halliburton","value":8.559432,"marketCap":21407139423},{"symbol":"RES","name":"RPC Inc","value":12.28517,"marketCap":1123405110},{"symbol":"DWSN","name":"Dawson Geophysical","value":-8.084375,"marketCap":43841563},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.656055,"marketCap":915365040},{"symbol":"SLB","name":"Schlumberger","value":12.217664,"marketCap":54502999502},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":21.802806,"marketCap":684608108},{"symbol":"MIND","name":"MIND Technology","value":12.067879,"marketCap":54112368},{"symbol":"GIFI","name":"Gulf Island Fabrication","value":6.830806,"marketCap":100692918},{"symbol":"AROC","name":"Archrock","value":24.484356,"marketCap":4216965162},{"symbol":"GEOS","name":"Geospace","value":-8.677529,"marketCap":94420197},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.523619,"marketCap":3806951400},{"symbol":"NGS","name":"Natural Gas","value":16.934754,"marketCap":272039888},{"symbol":"EFXT","name":"Enerflex Ltd","value":28.049591907675197,"marketCap":897586944.52},{"symbol":"FTI","name":"Technipfmc Plc","value":12.913029,"marketCap":10884392050},{"symbol":"TS","name":"Tenaris SA","value":9.824483624454146,"marketCap":20007020578.6},{"symbol":"NOA","name":"North American Energy Partners","value":10.806564,"marketCap":427657157.26},{"symbol":"FET","name":"Forum","value":-1.591481,"marketCap":215368809},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.522878,"marketCap":156004728},{"symbol":"RCON","name":"Recon Technology","value":-6.17337811,"marketCap":42541697},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":32.523715,"marketCap":996656729},{"symbol":"SND","name":"Smart Sand Inc.","value":31.670331,"marketCap":94757630},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":12.397861,"marketCap":101439300},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.392223,"marketCap":2336016464},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.22669,"marketCap":50394885},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.48516,"marketCap":100586201},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":53.457325,"marketCap":845053398},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.799196,"marketCap":140560353},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":35.242068,"marketCap":946496221},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-5.148741,"marketCap":709800353},{"symbol":"INVX","name":"Innovex International, Inc.","value":8.810329,"marketCap":1236309474},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":10.750741,"marketCap":70879635},{"symbol":"NESR","name":"National Energy Services Reunited Corp.","value":14.021703,"marketCap":725398803},{"symbol":"BKR","name":"Baker Hughes","value":13.909426,"marketCap":41436181089},{"symbol":"WHD","name":"Cactus Inc.","value":17.081352,"marketCap":3167002156},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":17.536289,"marketCap":322667717},{"symbol":"CHX","name":"Championx Corporation","value":17.002841,"marketCap":5445432000},{"symbol":"USAC","name":"USA Compression Partners LP","value":29.826333,"marketCap":2969957097},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.597481,"marketCap":76040115},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.398855,"marketCap":1161293632},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":62.212542,"marketCap":3104094768},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":35.479769,"marketCap":2126799302},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":11.629169,"marketCap":94148250},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.307585,"marketCap":555186437}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NGS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519164867","title":"USGC Finds Undiscovered Oil, Natural Gas Resources in Four Western States -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519164867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519164867?lang=en_us&edition=fundamental","pubTime":"2025-03-14 05:35","pubTimestamp":1741901700,"startTime":"0","endTime":"0","summary":"The U.S. Geological Survey on Thursday said it had identified previously undiscovered oil and natural gas deposits in Wyoming, Montana, South Dakota and Nebraska.The agency put the technically recoverable resources at 47 million bbl of oil and 876 Bcf of natural gas in Wyoming, parts of southern Montana and western South Dakota and Nebraska.Since exploration began in the upper Paleozoic reservoirs of the Wind River, Bighorn and Powder River basins in the 1920s, the area has produced some 4 billion bbl of oil, equivalent to about six months of U.S. consumption at current rates, the agency said.USGS began searching for undiscovered oil and natural gas deposits following the 1970s oil embargo.This content was created by Oil Price Information Service, which is operated by Dow Jones & Co. OPIS is run independently from Dow Jones Newswires and The Wall Street Journal.--Reporting by Frank Tang, ftang@opisnet.com; Editing by Jeff Barber, jbarber@opisnet.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NGS","BK4179","WRN"],"gpt_icon":0},{"id":"2519586399","title":"U.S. Natural Gas Lifted By Above-Estimate Storage Draw -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519586399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519586399?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:49","pubTimestamp":1741891740,"startTime":"0","endTime":"0","summary":"1449 ET - U.S. natural gas futures shake off early losses after the EIA reports a bigger-than-expected 62 Bcf reduction in storage for that widened the deficit as the winter withdrawal season enters its final weeks. \"Storage reports at the end of March have a disproportionately larger impact on fundamentals outlook for natural gas as the need to inject is predictive of supply during the summer seasons,\" Gelber & Associates says in a note. Still, the larger draw followed a below-estimate pull the week before, the firm adds. \"We believe natural gas futures still have some room to move down due to the significant warming forecasts in the past week, although less than before today's storage report.\" The Nymex front month settles up 0.7% at $4.111/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2519863575","title":"Front Month Nymex Natural Gas Rose 0.66% to Settle at $4.1110 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863575?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:44","pubTimestamp":1741891440,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for April delivery gained 2.70 cents per million British thermal units, or 0.66% to $4.1110 per million British thermal units today. --Off 8.46% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 161.02% from its 52-week low of $1.575 hit Tuesday, March 26, 2024. --Off 73.27% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2519853098","title":"U.S. Natural Gas Futures Pick Up After Storage Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853098?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:05","pubTimestamp":1741878300,"startTime":"0","endTime":"0","summary":"1105 ET - U.S. natural gas futures turn higher after a weekly storage draw lands above expectations, widening the deficit over the five-year average and the year-earlier level. Natural gas inventories declined by 62 billion cubic feet last week to 1,698 Bcf, the EIA reports, which was 230 Bcf less than the 2020-2024 average for the week and down by 628 Bcf from a year before. Analysts in a Wall Street Journal survey had forecast an average draw of 54 Bcf. The Nymex front month is up 1.9% at $4.162/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}