US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

31.58

+0.51001.64%

Post-market: 31.580.00000.00%16:20 EDT

Volume:264.46K

Turnover:8.34M

Market Cap:1.15B

PE:-2.66

High:31.86

Open:31.12

Low:31.12

Close:31.07

Loading ...

Overview Company News Filings

Ingevity (NYSE:NGVT shareholders incur further losses as stock declines 20% this week, taking three-year losses to 48%

Simply Wall St.

Olympic Steel Opens New Facility for Action Stainless Business

Here's Why You Should Retain Reliance Stock in Your Portfolio

BASF Expands Portfolio With Sustainable Personal Care Solutions

DuPont Introduces Liveo Pharma TPE Ultra-Low Temp Tubing

Here's Why You Should Retain Albemarle Stock in Your Portfolio

Here's Why You Should Add Ingevity Stock to Your Portfolio

FMC & Bayer Partner to Bring Isoflex Active to European Markets

Reasons Why You Should Hold Nutrien Stock in Your Portfolio Now

Dow and X-Energy Submit Application for Texas Nuclear Project

Here's Why You Should Retain Air Products Stock in Your Portfolio

BASF to Introduce Two Isobionics Natural Flavor Ingredients

Reliance's Shares Up 11% in 3 Months: What's Driving the Stock?

Here's Why You Should Hold Onto CF Industries Stock for Now

Nucor Projects Q1 Earnings to Decline on Lower Selling Prices

Ingevity Urges Shareholders to Reject Activist Investor's Board Nominees

MT Newswires Live

BRIEF-Ingevity Corp Urges Stockholders To Vote "For" Only Ingevity's Director Nominees On White Proxy Card

Ingevity Corp - Company Urges Stockholders to Vote "for" Only Ingevity's Director Nominees on White Proxy Card

THOMSON REUTERS

Why Is Ingevity (NGVT) Down 8.3% Since Last Earnings Report?

LYB & Covestro Decide Permanent Shut Down of PO11 Unit at Maasvlakte

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":31.58,"timestamp":1744920000000,"preClose":31.07,"halted":0,"volume":264463,"hourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:20 EDT","volume":24004,"amount":758046.32,"timestamp":1744921200525},"delay":0,"floatShares":36180802,"shares":36439270,"eps":-11.85,"marketStatus":"Market Closed","change":0.51,"latestTime":"04-17 16:00:00 EDT","open":31.12,"high":31.855,"low":31.12,"amount":8339646.269815,"amplitude":0.023656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.07,"preHourTrading":{"tag":"盘前","latestPrice":31.22,"preClose":31.07,"latestTime":"04:55 EDT","volume":6,"amount":187.339986,"timestamp":1744880122654},"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"16:20 EDT","volume":24004,"amount":758046.32,"timestamp":1744921200525},"volumeRatio":1.1688424755555038,"impliedVol":0.2619,"impliedVolPercentile":0.4781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36180802,"roa":"7.16%","roe":"-104.11%","lyrEps":-11.846488,"volumeRatio":1.1688424755555038,"shares":36439270,"dividePrice":0,"high":31.855,"amplitude":0.023656,"preClose":31.07,"low":31.12,"week52Low":28.49,"pbRate":"5.90","psRate":"0.82","week52High":56.295,"institutionHeld":0,"latestPrice":31.58,"eps":-11.85,"divideRate":0,"volume":264463,"delay":0,"ttmEps":-11.85,"open":31.12,"prevYearClose":40.75,"prevWeekClose":31.96,"prevMonthClose":39.59,"prevQuarterClose":39.59,"fiveDayClose":31.27,"twentyDayClose":43.14,"sixtyDayClose":47.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525177858","title":"Ingevity (NYSE:NGVT shareholders incur further losses as stock declines 20% this week, taking three-year losses to 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525177858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525177858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:56","pubTimestamp":1744124213,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the risk of stock picking is that you will likely buy under-performing companies. We regret to report that long term Ingevity Corporation  shareholders have had that experience, with the share price dropping 48% in three years, versus a market return of about 16%. And the ride hasn't got any smoother in recent times over the last year, with the price 32% lower in that time. Unfortunately the share price momentum is still quite negative, with prices down 33% in thirty days.With the stock having lost 20% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-nyse-ngvt-shareholders-incur-145653551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","BK4109","NYSE"],"gpt_icon":0},{"id":"2525816264","title":"Olympic Steel Opens New Facility for Action Stainless Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816264?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117680,"startTime":"0","endTime":"0","summary":"Olympic Steel, Inc. ZEUS recently opened a new facility in Houston, TX, to support its Action Stainless business. It is a 105,000-square-foot facility run by Jeff Lyons, the general manager, and located at 10111 Houston Oaks Drive.The new Houston facility will house assets previously located at 7010 Zoltowski Street while also increasing the Action Stainless Houston operation’s footprint by 73,000 square feet. The additional warehouse space will also accommodate the expansion of fabrication capabilities.This is ZEUS’ next step in its strategic growth plan for Action Stainless and its entire specialty metals business segment. Action Stainless, being a full-line distributor of stainless steel, aluminum and specialty alloy products, will benefit from this new facility.The ZEUS stock has lost 59.2% over the past year compared with the 48.1% decline in the industry.Olympic Steel, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olympic-steel-opens-facility-action-130800655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","CRS","BK4006","IE00B66KJ199.SGD","MT","ZEUS","BK4561","BK4109","IE0031619046.USD","IE00B19Z4B17.USD","LU2065731478.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2525891529","title":"Here's Why You Should Retain Reliance Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891529?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS gains on growth through strategic acquisitions, its diversified business model and product base, and strong liquidity amid headwinds from weak prices.RS’ shares have lost 21.6% in the past year compared with the Zacks Mining – Miscellaneous industry’s 25.3% decline.Let’s find out why RS stock is worth retaining at the moment.Reliance remains exposed to headwinds from pricing pressure. Its average selling price per ton sold declined around 12% year over year in the fourth quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Despite some stabilization, the pricing pressure is likely to continue in the first quarter. Reliance is seeing pressure in carbon steel product prices. Weaker year-over-year pricing might adversely impact the company's revenues and profitability in the first quarter. Reliance expects its average selling price per ton sold to be down 1% to up 1% in the first quarter compared with the fourth quarter due to the stabilizati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-reliance-stock-110000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","BK4109","BK4006","IE00B66KJ199.SGD","BK4561","IE00B7SZL793.SGD","CRS","MT","NGVT","RS","IE0031619046.USD"],"gpt_icon":0},{"id":"2525073845","title":"BASF Expands Portfolio With Sustainable Personal Care Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073845?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775440,"startTime":"0","endTime":"0","summary":"BASF SE BASFY announced the launch of its natural-based innovation for personal care with three new products: Verdessence Maize, a natural styling polymer; Lamesoft OP Plus, a wax-based opacifier dispersion; and Dehyton PK45 GA/RA, a betaine derived from Rainforest Alliance Certified coconut oil.These products have been made sustainable without compromising on performance. BASF will be showcasing its new innovation in the personal care segment as part of its Longevity Ecosystem at in-cosmetics Global in Amsterdam from April 8 to 10.Verdessence Maize styling polymer, a plant-based styling ingredient, is fully made from renewable feedstocks. The product, which expands BASF’s high-performing biopolymers portfolio, has offered the same performance when compared to products with synthetic polymers. Lamesoft is a biodegradable opacifier dispersion that has high natural origin content and provides a creamy white and caring appearance to formulations. Lastly, Dehyton, a versatile betaine sourc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-expands-portfolio-sustainable-personal-140400457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","CRS","BK4098","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1074936037.SGD","LU2065731478.USD","NGVT","LU0006061336.USD","BK4109","BK4006","BK4561","IE0031619046.USD","BASFY","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524067298","title":"DuPont Introduces Liveo Pharma TPE Ultra-Low Temp Tubing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067298","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067298?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:48","pubTimestamp":1743688080,"startTime":"0","endTime":"0","summary":"DuPont de Nemours, Inc. DD recently announced the launch of its Liveo Pharma TPE Ultra-Low Temp Tubing, a new thermoplastic elastomer tubing. This product has been designed keeping in mind the ability required to withstand low temperatures in many biopharmaceutical processing applications.This ISO Class 7 cleanroom-manufactured tubing is sterilizable, weldable and sealable, and offers improved elastomer toughness and ductility. The product’s resistance to bending, good pumpability, low spallation, along with phthalate-free tubing's purity make it an ideal solution for meeting the biopharmaceutical processing industry's needs.The new Liveo Pharma TPE Ultra-Low Temp Tubing is the second TPE tubing product introduced by DD in recent years and joins Liveo Pharma TPE Tubing in its solution portfolio for biopharma processing applications. The range of biopharma processing applications includes numerous silicone-based tubing and overmolded assembly products. The new solution is produced with ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dupont-introduces-liveo-pharma-tpe-134800702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4109","LU1267930490.SGD","BK4585","NGVT","IE0031619046.USD","BK4006","BK4588","IE00B7SZL793.SGD","LU0310800965.SGD","LU2065731478.USD","IE00B66KJ199.SGD","LU2236285917.USD","LU0310799852.SGD","LU1074936037.SGD","LU0128525689.USD","LU0006061336.USD","LU0052756011.USD","AXTA","LU0211327993.USD","LU1267930227.SGD","CRS","LU0211328371.USD","IE00B19Z4B17.USD","DD","BK4561"],"gpt_icon":0},{"id":"2524423263","title":"Here's Why You Should Retain Albemarle Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423263?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:18","pubTimestamp":1743682680,"startTime":"0","endTime":"0","summary":"Albemarle Corporation ALB benefits from its expansion actions to capitalize on the strong growth in the battery-grade lithium market and productivity initiatives amid challenges from soft lithium prices.The ALB stock is down 40.3% over a year compared with the Zacks Chemicals Diversified industry’s 17.5% decline.Let’s find out why ALB stock is worth retaining at the moment.Weaker lithium market prices are weighing on the company’s performance. Lithium prices have declined amid slowing demand growth for EVs, inventory glut and increased supply. The uncertain macroeconomic environment and high interest rates have weighed on demand.ALB’s revenues tumbled roughly 48% year over year in the fourth quarter, hurt by lower prices. Sales from its Energy Storage unit fell around 63% due to lower lithium market prices. Soft lithium prices are likely to continue to hurt the company’s results in the first quarter of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-albemarle-stock-121800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","LU1803068623.USD","LU2065731478.USD","LU1244550577.SGD","IE00B7SZL793.SGD","LU1720051017.SGD","IE00B66KJ199.SGD","LU1974910355.USD","LU2023250504.SGD","LU2249611893.SGD","BK4588","LU2106854487.HKD","LU0823414478.USD","LU1861214812.USD","LU1244550221.USD","LU1244550494.USD","LU0006061336.USD","BK4585","CRS","AXTA","BK4006","BK4545","IE00B19Z4B17.USD","LU1548497426.USD","IE0031619046.USD","BK4109","LU1917777945.USD","ALB","BK4548","LU2357305700.SGD","LU1074936037.SGD","LU1720051108.HKD","LU1878469433.USD","LU1861219969.SGD","BK4561"],"gpt_icon":0},{"id":"2524634212","title":"Here's Why You Should Add Ingevity Stock to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2524634212","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524634212?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:14","pubTimestamp":1743682440,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT stock looks promising at the moment. NGVT is expected to benefit from the strategic repositioning of its Performance Chemicals segment, strategic acquisitions and actions to drive growth.We are positive about the company’s prospects and believe that the time is right for you to add the stock to your portfolio as it is poised to carry the momentum ahead.Let's see what makes NGVT stock an attractive investment option at the moment.The Zacks Consensus Estimate for NGVT’s 2025 earnings is pegged at $4.45, suggesting a 26.8% increase from the previous year’s tally. Earnings are projected to increase by 18% in 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-ingevity-stock-121400291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IE00BLDYK493.USD","IE00B7SZL793.SGD","NGVT","LU2065731478.USD","ROE","IE00B19Z4B17.USD","LU2065732104.USD","IE00B64QTZ34.USD","BK4006","BK4561","IE0031619046.USD","CSWI","LU1074936037.SGD","IE0009354923.USD","IE00B66KJ199.SGD","BK4109","LU0006061336.USD","CRS","AXTA"],"gpt_icon":0},{"id":"2524410308","title":"FMC & Bayer Partner to Bring Isoflex Active to European Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410308","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410308?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:40","pubTimestamp":1743612000,"startTime":"0","endTime":"0","summary":"FMC Corporation FMC recently entered into a partnership with Bayer to bring Isoflex active herbicide technology to the European Union  and Great Britain. This partnership will also expand FMC's breakthrough weed control technology’s access throughout European markets.The Herbicide Resistance Action Committee classified Isoflex active as a Group 13 herbicide. It has already received registration in Great Britain in 2024 and is pending EU registration, which is anticipated in 2025.This herbicide offers European growers a powerful new solution for resistant grass weeds in cereals and other crops. It is expected to provide lasting control of key grass weeds, including those resistant to other herbicides, addressing a critical need in European agriculture. This market expansion will allow FMC access to an estimated 30 million planted hectares of winter cereals, bringing the Isoflex active ingredient to new growers and distributors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fmc-bayer-partner-bring-isoflex-164000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0471298777.SGD","BK4093","FMC","IE00B66KJ199.SGD","AXTA","CRS","LU0385154629.USD","LU0006061336.USD","EU","LU1074936037.SGD","BK4109","NGVT","BK4561","IE0031619046.USD","BK4006","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4156","BK4588","BK4545","LU2065731478.USD"],"gpt_icon":0},{"id":"2524494934","title":"Reasons Why You Should Hold Nutrien Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494934?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:16","pubTimestamp":1743596160,"startTime":"0","endTime":"0","summary":"Let’s find out why NTR stock is worth retaining at the moment.Healthy Demand, Acquisitions & Cost Cuts Aid NTR Stock. Soft prices are expected to hurt the company’s performance. The Potash segment of NTR is expected to encounter pricing challenges in the near term. Prices of potash have retreated since the back half of 2022 from their peak levels attained in the first half, riding on the impacts of the Russia-Ukraine war and disruptions due to the sanctions in Belarus. Lower average selling prices for potash due to a decline in benchmark prices weighed on margins in the Potash unit in the fourth quarter and full-year 2024. Weaker prices are likely to continue to impact margins in this segment in the first quarter of 2025. NTR’s Retail segment also faces headwinds from lower selling prices. Weaker prices hurt sales of crop nutrients and crop protection products in the fourth quarter. The pricing pressure may continue in the first quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-why-hold-nutrien-stock-121600914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0612318971.USD","BK4585","IE00B7SZL793.SGD","NGVT","LU2065731478.USD","LU1430597077.USD","IE00B19Z4B17.USD","NTR","BK4006","BK4561","IE0031619046.USD","BK4588","LU1074936037.SGD","LU0612318385.USD","IE00B66KJ199.SGD","BK4093","BK4109","LU0006061336.USD","CRS","LU0654597011.USD","AXTA"],"gpt_icon":0},{"id":"2524514116","title":"Dow and X-Energy Submit Application for Texas Nuclear Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524514116","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524514116?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:08","pubTimestamp":1743520080,"startTime":"0","endTime":"0","summary":"Dow Inc. DOW submitted a construction permit application for a proposed advanced nuclear project in Seadrift, TX, along with X-Energy Reactor Company, LLC. The application has been submitted to the U.S. Nuclear Regulatory Commission . On receiving the permit and once Dow confirms its ability to deliver the project while achieving financial return targets, the construction will begin.The proposed advanced small modular reactor  project is being developed by DOW’s wholly-owned subsidiary, Long Mott Energy LLC. This project will ensure the supply of safe, reliable and clean power, and industrial steam instead of existing energy and steam assets that are near end-of-life, to Dow's UCC Seadrift Operations manufacturing site.The project is backed by the U.S. Department of Energy's  Advanced Reactor Demonstration Program, which is designed to accelerate the deployment of advanced reactors through cost-shared partnerships with U.S. industry.X-Energy and DOW have been working together with NRC ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-x-energy-submit-application-150800493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","IE0031619046.USD","DOW","LU1074936037.SGD","IE00B7SZL793.SGD","LU2065731478.USD","BK4585","BK4109","BK4090","LU0006061336.USD","NGVT","BK4588","CRS","BK4561","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4006"],"gpt_icon":0},{"id":"2522909506","title":"Here's Why You Should Retain Air Products Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522909506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522909506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:38","pubTimestamp":1743165480,"startTime":"0","endTime":"0","summary":"Air Products and Chemicals, Inc. APD benefits from its project investments, productivity actions and new business deals amid the softness in China and Europe.The company’s shares have gained 21.8% in a year against the Zacks Chemicals Diversified industry’s 16.1% decline.Let’s find out why APD stock is worth retaining at the moment.High-Return Projects & Productivity Actions Aid Air Products. The slowdown in China and Europe may affect Air Products’ business in these regions. The sluggish China economy remains a headwind over the near term. A slower economic recovery in China and the softness in electronics may affect volumes. The company is seeing no material improvement in China and expects the market to remain challenging over the near term.Air Products is also seeing weak demand for merchant products in Europe. Its volumes in Europe were down 5% year over year in the fiscal first quarter, reflecting weaker merchant demand. The lack of growth in industrial output in Europe is a conc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-air-products-123800521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","AIRI","BK4561","BK4109","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","LU1894683264.USD","LU1894683348.USD","BK4550","BK4006","LU0006061336.USD","LU1670628061.USD","BK4101","BK4585","LU1074936037.SGD","BK4187","LU1670627923.USD","LU0154236417.USD","NGVT","CRS","IE0031619046.USD","BK4588","IE00B19Z4B17.USD","APD"],"gpt_icon":0},{"id":"2522584779","title":"BASF to Introduce Two Isobionics Natural Flavor Ingredients","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584779","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584779?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:13","pubTimestamp":1743084780,"startTime":"0","endTime":"0","summary":"BASF SE’s BASFY Aroma Ingredients brand, Isobionics, is set to launch two new natural ingredients, Isobionics Natural beta-Sinensal 20 and Isobionics Natural alpha-Humulene 90, for the flavor market. These are produced using a cutting-edge fermentation process. Isobionics Natural alpha-Humulene 90 is geared for applications in beverages and essential oils.BASF has been investing in innovations and the launch of these products is a part of this effort. The Isobionics Natural beta-Sinensal 20 has a potential for wide use in savory formulations, adding juiciness to any flavour or enhancing the organoleptic properties of orange oil products. The Isobionics Natural alpha-Humulene 90 is a woody flavor ingredient with high purity and is suitable for non-alcoholic as well as alcoholic beverages. This is a perfect choice for hop oil applications.BASFY stock has lost 7.9% in the past year compared with the 16.6% decline in the industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-introduce-two-isobionics-natural-141300780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXTA","BASFY","LU1074936037.SGD","IE00B19Z4B17.USD","BK4561","IE00B7SZL793.SGD","IE00B66KJ199.SGD","CRS","LU0006061336.USD","LU2065731478.USD","NGVT","BK4098","BK4109","BK4006","IE0031619046.USD"],"gpt_icon":0},{"id":"2522330278","title":"Reliance's Shares Up 11% in 3 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330278?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075600,"startTime":"0","endTime":"0","summary":"Reliance, Inc.’s RS shares have gained 10.6% over the past three months. The company has also outperformed the Zacks Mining – Miscellaneous industry’s 6% rise over the same time frame.Let’s take a look into the factors that are driving RS stock.Healthy End-Market Demand & Acquisitions Aid RS Stock. RS currently carries a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Axalta Coating Systems Ltd. AXTA, Ingevity Corporation NGVT and Carpenter Technology Corporation CRS. While AXTA and NGVT sport a Zacks Rank #1 , CRS carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for Axalta Coating’s 2025 earnings is pegged at $2.55, indicating a rise of 8.5% from year-ago levels. AXTA beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 16.3%, on average.The Zacks Consensus Estimate for Ingevity’s 2025 earnings is pegged at $4.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reliances-shares-11-3-months-114000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","RS","IE00B66KJ199.SGD","CRS","LU0006061336.USD","LU2065731478.USD","AXTA","BK4006","BK4109","BK4561","NGVT","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2521775717","title":"Here's Why You Should Hold Onto CF Industries Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521775717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521775717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:10","pubTimestamp":1742821800,"startTime":"0","endTime":"0","summary":"CF Industries Holdings, Inc. CF is expected to benefit from higher nitrogen fertilizer demand in major markets and lower natural gas costs amid headwinds from soft nitrogen prices.The company’s shares are down 7.5% over a year compared with a 4.6% decline of its industry.CF is exposed to headwinds from weak nitrogen prices. Higher global supply availability driven by higher global operating rates due to lower global energy costs put pressure on nitrogen prices last year. CF’s average selling prices in 2024 were lower than in 2023 due to lower global energy costs, which reduced the global clearing price required to meet demand. It saw lower year-over-year prices across its segments in 2024. While the company is seeing improved prices lately, weaker year-over-year prices are expected to impact its results over the near term. Weak pricing is expecte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-onto-cf-131000250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4093","IE00B19Z4B17.USD","LU2065731478.USD","BK4561","CRS","IE00B66KJ199.SGD","LU0006061336.USD","BK4585","CF","BK4588","BK4006","AXTA","IE0031619046.USD","NGVT","LU1074936037.SGD","BK4109"],"gpt_icon":0},{"id":"2521231467","title":"Nucor Projects Q1 Earnings to Decline on Lower Selling Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231467?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:05","pubTimestamp":1742565900,"startTime":"0","endTime":"0","summary":"Nucor Corporation NUE expects first-quarter 2025 earnings to be in the range of 45-55 cents per share. Adjusted earnings are forecast to be between 50 and 60 cents per share. Nucor reported earnings of $1.22 per share in the prior quarter and $3.46 per share for the first quarter of 2024.The non-adjusted earnings guidance includes one-time non-cash charges of approximately $16 million, or 5 cents per share, for the closure of two facilities in the steel products segment. Also, higher corporate, administrative and tax impacts are expected in the first quarter of 2025 than recognized in the prior quarter.The primary reason for the predicted decline in profitability in the first quarter is weaker selling prices. The steel products segment is projected to see sequentially lower earnings due to lower average selling prices. The company expects profitability in the steel mills segment to be in line with the fourth quarter of 2024. The raw materials segment's earnings are predicted to decline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nucor-projects-q1-earnings-decline-140500411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NUE","AXTA","NGVT"],"gpt_icon":0},{"id":"2521478959","title":"Ingevity Urges Shareholders to Reject Activist Investor's Board Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2521478959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521478959?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:07","pubTimestamp":1742544479,"startTime":"0","endTime":"0","summary":"Ingevity  urged shareholders to vote in favor of all of its board nominees Thursday in a letter accompanying its definitive proxy statement ahead of its annual meeting on April 30, where a proxy fight may take place with activist investor Vision One Fund.The company said it has made \"meaningful efforts to reach a constructive resolution and avoid a proxy fight\" with Vision One, which it said is seeking the election of two nominees.The South Carolina specialty chemicals company said the activist investor's two nominees have never served as company directors or senior executives of a publicly-traded firm and have no industry experience.Vision One did not immediately reply to MT Newswires' request for comment.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2521492188","title":"BRIEF-Ingevity Corp Urges Stockholders To Vote \"For\" Only Ingevity's Director Nominees On White Proxy Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492188?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:35","pubTimestamp":1742506518,"startTime":"0","endTime":"0","summary":"BRIEF-Ingevity Corp Urges Stockholders To Vote \"For\" Only Ingevity's Director Nominees On White Proxy CardMarch 20 (Reuters) - Ingevity Corp NGVT.N:INGEVITY CORP - COMPANY URGES STOCKHOLDERS TO VOTE \"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q318K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2521929014","title":"Ingevity Corp - Company Urges Stockholders to Vote \"for\" Only Ingevity's Director Nominees on White Proxy Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2521929014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521929014?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:34","pubTimestamp":1742506463,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q318K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2521464427","title":"Why Is Ingevity (NGVT) Down 8.3% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464427","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464427?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:30","pubTimestamp":1742484636,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Ingevity . Shares have lost about 8.3% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Ingevity due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Analysts were quiet during the last two month period as none of them issued any earnings estimate revisions.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ingevity-ngvt-down-8-153036131.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT"],"gpt_icon":0},{"id":"2520466181","title":"LYB & Covestro Decide Permanent Shut Down of PO11 Unit at Maasvlakte","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466181","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466181?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:06","pubTimestamp":1742479560,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB and Covestro announced to permanently shut the Propylene Oxide Styrene and Monomer  production unit  at the Maasvlakte site in the Netherlands.The Maasvlakte site is a joint venture between the two companies. This decision was taken after careful consideration of the continued pressure on Maasvlakte's profitability due to global overcapacities. High costs of European production and strong increase of imports from Asia also led to the move. The companies expect these factors to persist and as a result do not anticipate longer-term profitable production.This decision prioritizes technology differentiation, circularity and attractive returns over the cost of capital, ensured through the optimum utilization of core assets. The working relationship between all stakeholders is expected to remain the same. LyondellBasell will carry out a process to safely shut down the asset between now and the end of 2026.The Zacks Consensus Estimate for Carpenter Technolog","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyb-covestro-decide-permanent-shut-140600303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","IE0031619046.USD","BK4109","AXTA","LU1074936037.SGD","IE00B66KJ199.SGD","NGVT","IE00B7SZL793.SGD","BK4588","LU0006061336.USD","LYB","IE00B19Z4B17.USD","CRS","BK4585","BK4561","LU2065731478.USD","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"NGVT","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-04-17","current":-2.631113,"percent":0.207624,"low":-343.593892,"twenty":-2.689545,"median":13.003768,"eighty":17.927766,"high":24.242033,"avg":-1.700489,"sd":63.939295,"marketCap":1132168118},"quantilePoints":[{"date":"2020-04-24","current":8.874308,"twenty":18.641972,"median":24.270012,"eighty":31.070457,"marketCap":1630210342},{"date":"2020-05-01","current":9.564142,"twenty":18.525018,"median":24.197956,"eighty":30.592899,"marketCap":1973082419},{"date":"2020-05-08","current":9.676003,"twenty":18.287246,"median":24.175985,"eighty":29.015378,"marketCap":1996159406},{"date":"2020-05-15","current":9.154649,"twenty":18.178438,"median":24.143193,"eighty":28.833986,"marketCap":1888604161},{"date":"2020-05-22","current":10.279255,"twenty":17.90751,"median":24.133014,"eighty":28.745872,"marketCap":2120610302},{"date":"2020-05-29","current":10.520955,"twenty":17.390271,"median":24.104062,"eighty":28.732266,"marketCap":2170473079},{"date":"2020-06-05","current":11.563662,"twenty":17.14477,"median":24.074287,"eighty":28.703917,"marketCap":2385583568},{"date":"2020-06-12","current":10.037555,"twenty":16.932246,"median":24.05044,"eighty":28.58562,"marketCap":2070747526},{"date":"2020-06-19","current":10.287245,"twenty":16.602469,"median":23.997444,"eighty":28.53342,"marketCap":2122258659},{"date":"2020-06-26","current":9.450283,"twenty":16.302005,"median":23.984504,"eighty":28.485925,"marketCap":1949593342},{"date":"2020-07-02","current":10.518958,"twenty":16.251439,"median":23.959757,"eighty":28.443211,"marketCap":2170060989},{"date":"2020-07-10","current":10.624827,"twenty":16.189147,"median":23.945426,"eighty":28.404877,"marketCap":2191901710},{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-04","current":-2.935974,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"marketCap":1263349490},{"date":"2025-04-11","current":-2.64805,"twenty":-2.684173,"median":13.003768,"eighty":17.927766,"marketCap":1139455972},{"date":"2025-04-17","current":-2.631113,"twenty":-2.689545,"median":13.003768,"eighty":17.927766,"marketCap":1132168118}],"updateTime":1745094852757}}}