US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

38.85

-0.7400-1.87%

Pre-market: 38.84-0.0100-0.03%05:31 EDT

Volume:208.97K

Turnover:8.07M

Market Cap:1.42B

PE:-3.28

High:39.60

Open:39.40

Low:37.77

Close:39.59

Loading ...

Overview Company News Filings

Olin Inks Agreement to Acquire AMMO's Ammunition Assets for $75M

FSI Inks New Contract for Food-Grade Manufacturing Business

NGVT to Evaluate Strategic Alternatives for Industrial Specialties

Ingevity Explores Strategic Alternatives for Performance Chemicals Industrial Specialties Line

MT Newswires Live

Ingevity to Explore Strategic Alternatives for Specialties Product Line, South Carolina Refinery

Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M

BRIEF-Ingevity Outlook FY Sales USD 1,400 Million

Ingevity Outlook FY Adjusted Ebitda USD 360 Million

THOMSON REUTERS

Ingevity Announces Plans to Explore Strategic Alternatives for Performance Chemicals Industrial Specialties Product Line and North Charleston CTO Refinery; Releases Preliminary 2024 Financial Results

THOMSON REUTERS

Ingevity Corp - Exiting Targeted Product Line to Strengthen Performance Chemicals Segment

THOMSON REUTERS

Ingevity Corp: Will Be Well Positioned for Profitable Growth and Value Creation Beginning in 2025

THOMSON REUTERS

Ingevity Corp: Full Year 2024 Net Sales Expected to Be Approximately $1.40 Bln

THOMSON REUTERS

Ingevity Corp FY2024 REV View $1.41 Bln -- Lseg Ibes Data

THOMSON REUTERS

Ingevity announces plans to explore strategic alternatives for Performance Chemicals Industrial Specialties product line and North Charleston CTO refinery; releases preliminary 2024 financial results

Press Release: Ingevity announces dates for fourth-quarter and full year 2024 earnings release and webcast

Ingevity Stock Up 23% in 3 Months: What's Driving the Rally?

BASF SE Divests Food and Health Performance Ingredients Unit

Westlake's Unit Announces Investment in Universal Matter

Here's Why You Should Retain Eastman Chemical Stock in Your Portfolio

Is Ingevity (NGVT) Stock Undervalued Right Now?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGVT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":38.85,"timestamp":1743537600000,"preClose":39.59,"halted":0,"volume":208968,"hourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.85,"latestTime":"05:31 EDT","volume":101,"amount":3922.8299,"timestamp":1743586303960},"delay":0,"floatShares":36180802,"shares":36439270,"eps":-11.85,"marketStatus":"Pre-Market Trading","change":-0.74,"latestTime":"04-02 05:54:56 EDT","open":39.4,"high":39.6,"low":37.77,"amount":8070543.636954,"amplitude":0.046224,"askPrice":42,"askSize":20,"bidPrice":35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-11.85,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":38.85,"preHourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.85,"latestTime":"05:31 EDT","volume":101,"amount":3922.8299,"timestamp":1743586303960},"postHourTrading":{"tag":"盘后","latestPrice":38.85,"preClose":38.85,"latestTime":"16:20 EDT","volume":2904,"amount":112820.4,"timestamp":1743538800585},"volumeRatio":0.8124702564178559,"impliedVol":0.3447,"impliedVolPercentile":0.624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36180802,"roa":"7.16%","roe":"-104.11%","lyrEps":-11.846488,"volumeRatio":0.8124702564178559,"shares":36439270,"dividePrice":0,"high":39.6,"amplitude":0.046224,"preClose":39.59,"low":37.77,"week52Low":30.8995,"pbRate":"7.25","psRate":"1.01","week52High":56.295,"institutionHeld":0,"latestPrice":38.85,"committee":0.666667,"eps":-11.85,"divideRate":0,"volume":208968,"delay":0,"ttmEps":-11.85,"open":39.4,"prevYearClose":40.75,"prevWeekClose":39.62,"prevMonthClose":39.59,"prevQuarterClose":39.59,"fiveDayClose":43.07,"twentyDayClose":44.02,"sixtyDayClose":39.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505744795","title":"Olin Inks Agreement to Acquire AMMO's Ammunition Assets for $75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744795","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744795?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:31","pubTimestamp":1737545460,"startTime":"0","endTime":"0","summary":"Olin Corporation OLN entered into an agreement with AMMO, Inc. to acquire its small-caliber ammunition manufacturing assets for $75 million. This transaction is expected to be financed through the company’s available liquidity. In the post-transaction closure, AMMO’s ammunition business will become a part of Olin's Winchester unit.This transaction will include AMMO's brass shellcase capabilities and its 185,000-square-foot production facility, located in Manitowoc, WI. The facility and its employees are well-aligned with Winchester's existing production capabilities. This move is expected to help enable greater specialization and broader participation across high-margin specialty calibers while integrating with Winchester’s economies of scale and commercial ammunition value chain. The buyout is expected to deliver synergies of $40 million.This acquisition is part of OLN-Winchester’s strategy to identify and secure small bolt-on opportunities that are highly strategic and immediately ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/olin-inks-agreement-acquire-ammos-113100135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OLN","BK4006","MAG","CRS","BK4210","BK4090","IE0031619046.USD","IE00B19Z4B17.USD","LU1169590202.USD","LU2065731478.USD","IE00B66KJ199.SGD","LU1169589451.USD","BK4109","NGVT","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2505627029","title":"FSI Inks New Contract for Food-Grade Manufacturing Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627029?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:39","pubTimestamp":1737466740,"startTime":"0","endTime":"0","summary":"Flexible Solutions International, Inc. FSI entered into a contract with a U.S.-based company to manufacture food-grade products. The contract is for a term of five years with an automatic renewal for up to five additional successive five-year terms if neither of the parties provides written notice of a non-renewal at least 180 days prior to the conclusion of the then-current term. The products will be manufactured for the U.S.-based company on a non-exclusive basis.Revenues are expected to begin in roughly six months after allowing FSI to expand its clean room space and install the equipment required to produce the product. FSI predicts the contract to potentially generate revenues per year between $15 million and $30 million or more.In addition to being one of the leading manufacturers of biodegradable polymers for oil extraction, detergent ingredients and water treatment as well as crop nutrient availability chemistry, FSI is expanding its presence in the food and nutrition supplemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fsi-inks-contract-food-grade-133900776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4210","FSM","NGVT","IE00B19Z4B17.USD","IE0031619046.USD","CRS","IE00B7SZL793.SGD","FSI","IE00B66KJ199.SGD","LU2065731478.USD","BK4006"],"gpt_icon":0},{"id":"2505210235","title":"NGVT to Evaluate Strategic Alternatives for Industrial Specialties","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210235","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210235?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:50","pubTimestamp":1737388200,"startTime":"0","endTime":"0","summary":"Ingevity Corporation NGVT recently announced plans to explore strategic alternatives for its Performance Chemicals Industrial Specialties product line, including a potential divestiture of a portion of the company’s North Charleston site. Although this process includes all Industrial Specialties pine chemical-based chemistries and the North Charleston crude tall oil refinery, this will exclude the Performance Chemicals Road Technologies product line, nor certain lignin-based products currently being reported under Ingevity’s Industrial Specialties product line.This aggressive action is aimed at increasing its shareholder value by enabling the company to focus on higher growth and margin opportunities within NGVT’s portfolio while improving its earnings and cash flow profile.This review will also evaluate the rest of NGVT’s portfolio and ensure a well-aligned cost structure. The company has also assured that during the review process and the resultant steps, it will not cause disruption","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ngvt-evaluate-strategic-alternatives-industrial-155000588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","CRS","LU0345780521.USD","BK4109","IE0031619046.USD","LU0345780281.USD","NGVT","FSM","BK4017","BK4585","IE00B7SZL793.SGD","BK4006","RGLD","BK4588","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2503299504","title":"Ingevity Explores Strategic Alternatives for Performance Chemicals Industrial Specialties Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503299504?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:38","pubTimestamp":1737031136,"startTime":"0","endTime":"0","summary":"Ingevity  said Thursday it is exploring strategic alternatives for its Performance Chemicals Industrial Specialties product line, including a potential divestiture of parts of its North Charleston, South Carolina, site.The move affects pine chemical-based products used in markets such as paper, rubber, adhesives, and lubricants, but excludes the Performance Chemicals Road Technologies line and certain lignin-based products.Ingevity also reported preliminary fiscal year 2024 results, with expected net sales of $1.4 billion, adjusted EBITDA of $360 million, and free cash flow exceeding $40 million. The company anticipates delivering adjusted EBITDA above $400 million in 2025.Analysts polled by Capital IQ expected $1.42 billion of sales and EBITDA of $356.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2503599898","title":"Ingevity to Explore Strategic Alternatives for Specialties Product Line, South Carolina Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599898?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:57","pubTimestamp":1737028620,"startTime":"0","endTime":"0","summary":"Ingevity said it plans to exit its performance chemicals industrial specialties product line as well as one of its refineries in South Carolina.The company, which manufactures specialty chemicals, high-performance carbon materials and engineered polymers, said Thursday that it plans to explore strategic alternatives for the assets.Ingevity noted that these will include the pine chemical-based chemistries that serve the paper chemical, rubber, adhesive, oilfield, lubricants and industrial intermediate end-use markets, as well as the North Charleston crude tall oil refinery.Ingevity said that it may explore a potential divestiture of portions of its North Charleston site.Chief Executive Luis Fernandez-Moreno said that exiting most of the industrial specialties product line will strengthen the company's performance chemicals segment and allow it to focus more on its higher growth and higher-margin opportunities while improving the earnings and cash flow profile.\"We believe we will be well","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT","BK4109","CARO"],"gpt_icon":0},{"id":"2503967019","title":"Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967019","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967019?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:40","pubTimestamp":1737027602,"startTime":"0","endTime":"0","summary":"Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43023788/ingevity-announced-preliminary-2024-sales-of-approximately-1-4b-versus-consensus-of-1-414b-adjusted","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ingevity Announced Preliminary 2024 Sales Of Approximately $1.4B Versus Consensus Of $1.414B, Adjusted EBITDA Of Approximately $360M And Free Cash Flow Of Greater Than $40M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2503696754","title":"BRIEF-Ingevity Outlook FY Sales USD 1,400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503696754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503696754?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027045,"startTime":"0","endTime":"0","summary":"BRIEF-Ingevity Outlook FY Sales USD 1,400 Million\n\n\nJan 16 (Reuters) - Ingevity outlook FY adjusted EBITDA USD 360 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX223C52:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2503587967","title":"Ingevity Outlook FY Adjusted Ebitda USD 360 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503587967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503587967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLX223C52:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503967594","title":"Ingevity Announces Plans to Explore Strategic Alternatives for Performance Chemicals Industrial Specialties Product Line and North Charleston CTO Refinery; Releases Preliminary 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967594","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967594?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503967538","title":"Ingevity Corp - Exiting Targeted Product Line to Strengthen Performance Chemicals Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967538","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967538?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503967509","title":"Ingevity Corp: Will Be Well Positioned for Profitable Growth and Value Creation Beginning in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967509?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2503675959","title":"Ingevity Corp: Full Year 2024 Net Sales Expected to Be Approximately $1.40 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675959?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0},{"id":"2503675009","title":"Ingevity Corp  FY2024 REV View $1.41 Bln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503675009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503675009?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8V9N7M:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2503285960","title":"Ingevity announces plans to explore strategic alternatives for Performance Chemicals Industrial Specialties product line and North Charleston CTO refinery; releases preliminary 2024 financial results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503285960","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503285960?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027000,"startTime":"0","endTime":"0","summary":"Exiting of targeted product line expected to further strengthen the Performance Chemicals segment and improve Ingevity’s overall earnings and cash flow profile. Evaluating additional potential actions to maximize shareholder value. Full year 2024 Net sales expected to be approximately $1.40 billion; Adjusted EBITDA of approximately $360 million. \"Ingevity’s management team and Board are committed to taking aggressive action to deliver more shareholder value,\" said Luis Fernandez-Moreno, Ingevity interim president and CEO. \"Over the last fifteen months, we have undertaken a series of initiatives to improve the performance of our business, in particular our Performance Chemicals segment. These initiatives are already leading to improved results, as demonstrated by the sequential segment EBITDA margin improvement realized during the second half of 2024.\". Ingevity announced today unaudited preliminary financial results for fiscal year 2024. These preliminary results remain subject to comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-announces-plans-explore-strategic-113000432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","BK4160","BK4109","CTO"],"gpt_icon":0},{"id":"2503794964","title":"Press Release: Ingevity announces dates for fourth-quarter and full year 2024 earnings release and webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2503794964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503794964?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:01","pubTimestamp":1737025260,"startTime":"0","endTime":"0","summary":"Ingevity Corporation  announced today that it will release its fourth-quarter and full year 2024 earnings after the stock market closes on Tuesday, February 18, 2025.The company will host a live webcast on Wednesday, February 19, at 10:00 a.m.  to discuss Ingevity's fourth-quarter and full year 2024 fiscal results. The webcast can be accessed here or on the investors section of Ingevity's website.Participants may also listen to the conference call by dialing 833 470 1428  and entering access code 068901. Callers outside the U.S. can find global dial-in numbers here. For those unable to join the live event, a recording will be available beginning at approximately 2:00 p.m.  on February 19, 2025, through February 18, 2026, at this replay link.Information on how to access the webcast and conference call, along with a slide deck containing other relevant financial and statistical information, will be posted on the investors section of Ingevity's website prior to the call.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2500974304","title":"Ingevity Stock Up 23% in 3 Months: What's Driving the Rally?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974304","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974304?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:25","pubTimestamp":1735827900,"startTime":"0","endTime":"0","summary":"Ingevity Corporation’s NGVT shares have shot up 23.3% over the past three months. The company has also outperformed the Zacks Chemicals Specialty industry’s decline of 9.8% over the same time frame.Let’s take a look into the factors that are driving NGVT stock.NGVT currently has a Zacks Rank #3 .Better-ranked stocks in the Basic Materials space are Carpenter Technology Corporation CRS, ICL Group Ltd ICL and Gold Royalty Corp. GROY. While CRS sports a Zacks Rank #1 , ICL and GROY carry a Zacks Rank #2  each. You can see the complete list of today’s Zacks #1 Rank stocks here.Carpenter Technology beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. CRS’ shares have soared 150% in the past year.The Zacks Consensus Estimate for ICL Group’s current-year earnings has increased by 2.9% in the past 60 days. ICL beat the consensus estimate in each of the last four quarters with the average surprise being 18.1%.Gold Royalty beat the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-stock-23-3-months-142500087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4017","BK4109","BK4093","NGVT","GROY","IE00B7SZL793.SGD","ICL","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU2065731478.USD","CRS","BK4006"],"gpt_icon":0},{"id":"2494862899","title":"BASF SE Divests Food and Health Performance Ingredients Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862899?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:53","pubTimestamp":1735224780,"startTime":"0","endTime":"0","summary":"BASF SE BASFY has signed an agreement to sell its Food and Health Performance Ingredients business, including the production site in Illertissen, Germany, to Louis Dreyfus Company . This is in sync with BASF’s portfolio optimization efforts and plans to diversify revenues through more value-added products and growth in downstream markets.This divestment to LDC supports BASF’s strategic portfolio optimization and will help focus on its core businesses in Nutrition & Health. The company will concentrate more on vitamins, carotenoids and feed enzymes.LDC, a leading global merchant and processor of agricultural goods, views this agreement as an opportunity to accelerate its participation in the rapidly growing plant-based ingredients market.This transaction will include the transfer of approximately 300 employees from BASF to LDC, but the parties have agreed not to disclose the financial details of the transaction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basf-se-divests-food-health-145300686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CF","BASFY","BK4588","CRS","BK4109","IE0031619046.USD","BK4093","NGVT","BK4585","IE00B7SZL793.SGD","BK4006","BK4098","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2492449154","title":"Westlake's Unit Announces Investment in Universal Matter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449154","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449154?lang=en_us&edition=fundamental","pubTime":"2024-12-20 20:50","pubTimestamp":1734699000,"startTime":"0","endTime":"0","summary":"Westlake Corporation’s WLK subsidiary, Westlake Innovations, announced that it invested in Universal Matter, Inc., an Ontario-based company aiming to become a leading supplier of high-quality and sustainable graphene and advanced materials to help decarbonize the planet. The investment by WLK is driven by its continuous efforts to develop a sustainable future through improvement in its own manufacturing and strategic investments in innovative technologies and startup firms.Universal Matter’s patented Flash Joule Heating technology was first developed at Rice University to create tunable graphene across 1D, 2D and 3D morphologies. This technology allows for cost-effective, industrial-scale upcycling of carbon waste streams into high-quality graphene and graphitized carbon. Additionally, Universal Matter can also disperse the graphene in a variety of liquid or solid mediums to make it easier for customers to incorporate graphene into their downstream industrial products and achieve perfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_QohzTTuBiHhd3QxMgJLjA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b348b5c17da07d496ad3bb8195e2b67c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_QohzTTuBiHhd3QxMgJLjA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b348b5c17da07d496ad3bb8195e2b67c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westlakes-unit-announces-investment-universal-125000855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","CF","NGVT","BK4090","UVV","CDE","WLK","BK4588","BK4017","BK4093","BK4585","BK4075"],"gpt_icon":0},{"id":"2492108416","title":"Here's Why You Should Retain Eastman Chemical Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108416","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108416?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:29","pubTimestamp":1734618540,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company EMN is gaining from its innovation-driven growth model and cost-cutting and productivity actions amid headwinds from demand weakness in specific markets.Shares of EMN are up 3.4% over the past year compared with the Zacks Chemicals Diversified industry’s decline of 7.5%.Let’s find out why EMN stock is worth retaining at the moment.Eastman Chemical faces challenges from weak demand in certain markets. It is seeing soft demand in building & construction and cautious customer behavior in consumer durables and electronics. Demand in building & construction remains sluggish in most regions.While EMN is seeing an end of customer inventory de-stocking across most of its end markets, the same is expected to continue in medical applications over the near term. Weaker demand is expected to adversely impact its performance in the fourth quarter of 2024.Eastman Chemical Company price-consensus-chart | Eastman Chemical Company Quote. EMN currently sports a Zacks Rank #3 .Be","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rkRlfJUbFheDXif9qCKV2A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/236d157ebb08cbf8ff3dbacf7ce7623b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-eastman-chemical-142900175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE00B7SZL793.SGD","BK4090","BK4006","NGVT","IE00B19Z4B17.USD","BK4109","IE00B66KJ199.SGD","LU1670711040.USD","LU1670710661.SGD","LU1670711123.USD","EMN","BK4588","CRS","BK4585","MEOH","IE0031619046.USD","LU1670710588.SGD","BK4098"],"gpt_icon":0},{"id":"2492180793","title":"Is Ingevity (NGVT) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492180793","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492180793?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532814,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.On top of the Zacks Rank, investors can also look at our innovative Style Scores system to find stocks with specific traits. For example, value investors will want to focus on the \"Value\" category. Stocks with high Zacks Ranks and \"A\" grades for Value will be some of the highest-quality value stocks on the market today.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-ngvt-stock-undervalued-now-144014378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","NGVT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"NGVT","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-04-01","current":-3.352616,"percent":0.106331,"low":-343.593892,"twenty":-2.629619,"median":13.004597,"eighty":17.933069,"high":24.242033,"avg":-1.59626,"sd":63.972716,"marketCap":1442630699},"quantilePoints":[{"date":"2020-04-03","current":7.892828,"twenty":19.062442,"median":24.37725,"eighty":31.691437,"marketCap":1449912509},{"date":"2020-04-09","current":9.776085,"twenty":18.918601,"median":24.370607,"eighty":31.568675,"marketCap":1795866820},{"date":"2020-04-17","current":9.033713,"twenty":18.789279,"median":24.304358,"eighty":31.459353,"marketCap":1659493053},{"date":"2020-04-24","current":8.874308,"twenty":18.641972,"median":24.270012,"eighty":31.070457,"marketCap":1630210342},{"date":"2020-05-01","current":9.564142,"twenty":18.525018,"median":24.197956,"eighty":30.592899,"marketCap":1973082419},{"date":"2020-05-08","current":9.676003,"twenty":18.287246,"median":24.175985,"eighty":29.015378,"marketCap":1996159406},{"date":"2020-05-15","current":9.154649,"twenty":18.178438,"median":24.143193,"eighty":28.833986,"marketCap":1888604161},{"date":"2020-05-22","current":10.279255,"twenty":17.90751,"median":24.133014,"eighty":28.745872,"marketCap":2120610302},{"date":"2020-05-29","current":10.520955,"twenty":17.390271,"median":24.104062,"eighty":28.732266,"marketCap":2170473079},{"date":"2020-06-05","current":11.563662,"twenty":17.14477,"median":24.074287,"eighty":28.703917,"marketCap":2385583568},{"date":"2020-06-12","current":10.037555,"twenty":16.932246,"median":24.05044,"eighty":28.58562,"marketCap":2070747526},{"date":"2020-06-19","current":10.287245,"twenty":16.602469,"median":23.997444,"eighty":28.53342,"marketCap":2122258659},{"date":"2020-06-26","current":9.450283,"twenty":16.302005,"median":23.984504,"eighty":28.485925,"marketCap":1949593342},{"date":"2020-07-02","current":10.518958,"twenty":16.251439,"median":23.959757,"eighty":28.443211,"marketCap":2170060989},{"date":"2020-07-10","current":10.624827,"twenty":16.189147,"median":23.945426,"eighty":28.404877,"marketCap":2191901710},{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-01","current":-3.352616,"twenty":-2.629619,"median":13.004597,"eighty":17.933069,"marketCap":1442630699}],"updateTime":1743587696577}}}