US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ingevity

31.43

-3.2400-9.35%

Post-market: 31.430.00000.00%16:05 EDT

Volume:415.31K

Turnover:13.01M

Market Cap:1.15B

PE:-2.65

High:33.14

Open:32.85

Low:30.13

Close:34.67

Loading ...

Overview Company News Filings

Endeavour Silver to Raise $73 Million to Develop Pitarrilla Project

CF Industries Shares Scale 52-Week High: What's Driving the Stock?

Here's What Makes CF Industries Stock a Solid Choice Right Now

SouthernSun Small Cap Strategy is Evaluating its Position in Ingevity Corporation (NGVT) Amid Strategic Changes and Management Transitions

Should Value Investors Buy Ingevity (NGVT) Stock?

Ingevity’s Strategic Shift: Plant Closures and Financial Impact Amid Performance Chemicals Overhaul

Q3 2024 Ingevity Corp Earnings Call

Thomson Reuters StreetEvents

Ingevity Corp (NGVT) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...

Ingevity (NYSE:NGVT) adds US$109m to market cap in the past 7 days, though investors from five years ago are still down 61%

Simply Wall St.

Stock Track | Ingevity Soars on Earnings Beat and Positive Outlook

Ingevity's Earnings Beat Estimates in Q3, Revenues Down Y/Y

Ingevity Corp reports results for the quarter ended in September 30 - Earnings Summary

Ingevity’s Mixed Performance Warrants Hold Rating Amid CTO Challenges and Segment Variability

Ingevity: Q3 Earnings Snapshot

Associated Press Finance

Ingevity reports Q3 adjusted EPS $1.10, consensus 90c

Ingevity affirms FY24 revenue view $1.4B-$1.5B, consensus $1.42B

Ingevity Affirms FY Guidance Of Sales $1.40B-$1.50B; Adj. EBITDA $350M-360M

Ingevity Q3 2024 Adj EPS $1.10 Beats $0.90 Estimate, Sales $376.90M Miss $384.27M Estimate

Ingevity Corp: Affirms Full Year Guidance of Sales Between $1.40 Bln and $1.50 Bln

THOMSON REUTERS

Ingevity Corp Q3 Shr View $0.90 -- Lseg Ibes Data

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGVT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","market":"US","secType":"STK","nameCN":"Ingevity","latestPrice":31.43,"timestamp":1743796800000,"preClose":34.67,"halted":0,"volume":415306,"hourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"16:05 EDT","volume":189,"amount":5938.520000000001,"timestamp":1743797111494},"delay":0,"floatShares":36180802,"shares":36439270,"eps":-11.85,"marketStatus":"Market Closed","change":-3.24,"latestTime":"04-04 16:00:00 EDT","open":32.85,"high":33.14,"low":30.125,"amount":13011400.551933976,"amplitude":0.086963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-11.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.67,"preHourTrading":{"tag":"盘前","latestPrice":34.67,"preClose":34.67,"latestTime":"07:00 EDT","volume":29,"amount":967.8300000000002,"timestamp":1743764400887},"postHourTrading":{"tag":"盘后","latestPrice":31.43,"preClose":31.43,"latestTime":"16:05 EDT","volume":189,"amount":5938.520000000001,"timestamp":1743797111494},"volumeRatio":1.5721009673816322,"impliedVol":0.2197,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGVT\",,,,,undefined,":{"symbol":"NGVT","floatShares":36180802,"roa":"7.16%","roe":"-104.11%","lyrEps":-11.846488,"volumeRatio":1.5721009673816322,"shares":36439270,"dividePrice":0,"high":33.14,"amplitude":0.086963,"preClose":34.67,"low":30.125,"week52Low":30.125,"pbRate":"5.87","psRate":"0.81","week52High":56.295,"institutionHeld":0,"latestPrice":31.43,"eps":-11.85,"divideRate":0,"volume":415306,"delay":0,"ttmEps":-11.85,"open":32.85,"prevYearClose":40.75,"prevWeekClose":39.62,"prevMonthClose":39.59,"prevQuarterClose":39.59,"fiveDayClose":39.62,"twentyDayClose":47.36,"sixtyDayClose":38.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGVT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486403855","title":"Endeavour Silver to Raise $73 Million to Develop Pitarrilla Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403855","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403855?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:23","pubTimestamp":1732540980,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corp. EXK announced that it has entered into a bought-deal agreement to offer 15,825,000 common shares for $4.60 per share to a syndicate of underwriters led by BMO Capital Markets. This move will help Endeavour Silver raise approximately $73 million toward the advancement of its Pitarrilla project in Mexico.The offering is expected to close around Nov. 27, 2024, subject to regulatory approvals. The underwriters have a 30-day option to buy an additional 10% of shares to cover over allotments.The company produced 1.6 million silver equivalent ounces in the third quarter of 2024, a 14% decline from the year-ago quarter due to reduced silver production at its mines, which offset higher gold output.The consolidated silver production fell 24% year over year to 874,717 million ounces. Endeavour Silver, however, witnessed a 2% year-over-year improvement in gold production at 9,290 ounces.The company reported adjusted earnings per share of 1 cent, beating the Zacks Consensus E","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-raise-73-million-132300668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","NGVT","BK4006","BK4109","BK4210","CRS","CF","IE0031619046.USD","BK4588","IE00B7SZL793.SGD","BK4585","IE00B19Z4B17.USD","BK4093","EXK"],"gpt_icon":0},{"id":"2485821721","title":"CF Industries Shares Scale 52-Week High: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485821721","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485821721?lang=en_us&edition=fundamental","pubTime":"2024-11-23 04:00","pubTimestamp":1732305600,"startTime":"0","endTime":"0","summary":"CF Industries Holdings, Inc.’s CF shares hit a fresh 52-week high of $91.06 yesterday, before retracing to close the session at $90.64.CF stock has gained 14.9% over the past three months, outperforming the Zacks Fertilizers industry’s 1.6% rise. It has also topped the S&P 500’s roughly 5.7% rise over the same period.Let’s take a look into the factors that are driving CF stock.CF Industries Holdings, Inc. price-consensus-chart | CF Industries Holdings, Inc. Quote. CF currently carries a Zacks Rank #1 .Other top-ranked stocks in the Basic Materials space are IAMGOLD Corporation IAG, Axalta Coating Systems Ltd. AXTA and Ingevity Corporation NGVT, each carrying a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for IAMGOLD’s current-year earnings has increased by 24.4% in the past 60 days. IAG beat the consensus estimate in each of the last four quarters with the average surprise being 203.4%. Its shares have shot up roughly 1","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WlQYvrQZE5F6l03Q04oMBw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be4bed1645292fef1198a2da1cbcf1e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WlQYvrQZE5F6l03Q04oMBw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be4bed1645292fef1198a2da1cbcf1e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-industries-shares-scale-52-200000600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU1074936037.SGD","CF","BK4585","NGVT","AXTA","IAG","BK4093","BK4588","LU0006061336.USD","BK4109","BK4561"],"gpt_icon":0},{"id":"2484901889","title":"Here's What Makes CF Industries Stock a Solid Choice Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484901889","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484901889?lang=en_us&edition=fundamental","pubTime":"2024-11-20 04:00","pubTimestamp":1732046400,"startTime":"0","endTime":"0","summary":"CF Industries Holdings, Inc.’s CF shares have gained 11.2% over the past six months, outperforming the Zacks Fertilizers industry’s decline of 13%. It is well-placed to benefit from higher nitrogen fertilizer demand in major markets and lower natural gas costs.We are positive about CF’s prospects and believe that the time is right for you to add the stock to the portfolio as it looks promising and is poised to carry the momentum ahead.Let's see what makes CF stock an attractive investment option at the moment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WlQYvrQZE5F6l03Q04oMBw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be4bed1645292fef1198a2da1cbcf1e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WlQYvrQZE5F6l03Q04oMBw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/be4bed1645292fef1198a2da1cbcf1e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-makes-cf-industries-stock-200000749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","BK4561","BK4017","CHH","BK4142","BK4093","BK4585","CF","LU0006061336.USD","NGVT","ROE","BK4588","IAG","LU1074936037.SGD","AXTA"],"gpt_icon":0},{"id":"2481098855","title":"SouthernSun Small Cap Strategy is Evaluating its Position in Ingevity Corporation (NGVT) Amid Strategic Changes and Management Transitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098855","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098855?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:50","pubTimestamp":1730811042,"startTime":"0","endTime":"0","summary":"SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” third quarter 2024 investor letter. A copy of the letter can be downloaded here. As the third quarter of 2024 ends, the firm considers the complex elements that have shaped global markets and influenced its investment strategies. In the third quarter, the strategy returned 10.59% on a gross basis  compared to a 9.27% return for the Russell 2000 Index and 10.15% for the Russell 2000 Value Index. The strategy returned 25.16% on a gross basis  for the trailing twelve months compared to 26.76% and 25.88% respectively for the indexes over the same period. In addition, please check the top 5 holdings of the strategy to know its best pick in 2024.SouthernSun Small Cap Strategy stated the following regarding Ingevity Corporation  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HyV9HcLprvOxCY6KSb6gPw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bbd77db59a38b176dab5b370e9dc54cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HyV9HcLprvOxCY6KSb6gPw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/bbd77db59a38b176dab5b370e9dc54cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southernsun-small-cap-strategy-evaluating-125042912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","BK4109","CTO","NGVT"],"gpt_icon":0},{"id":"2481536978","title":"Should Value Investors Buy Ingevity (NGVT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536978?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:40","pubTimestamp":1730731216,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Ingevity . NGVT is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 12.89. This compares to its industry's average Forward P/E of 24.17. Over the past year, NGVT's Forward P/E has been as high as 12.95 and as low as 8.08, with a median of 10.85.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ingevity-ngvt-144016184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","NGVT","BK4109"],"gpt_icon":0},{"id":"2480802651","title":"Ingevity’s Strategic Shift: Plant Closures and Financial Impact Amid Performance Chemicals Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2480802651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480802651?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:02","pubTimestamp":1730440927,"startTime":"0","endTime":"0","summary":"Ingevity (NGVT) has disclosed a new risk, in the Corporate Activity and Growth category. Ingevity’s strategic repositioning of its Performance Chem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ingevitys-strategic-shift-plant-closures-and-financial-impact-amid-performance-chemicals-overhaul?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ingevitys-strategic-shift-plant-closures-and-financial-impact-amid-performance-chemicals-overhaul?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2479770482","title":"Q3 2024 Ingevity Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479770482","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479770482?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:22","pubTimestamp":1730370175,"startTime":"0","endTime":"0","summary":"John Nypaver; Vice President - Treasurer and Investor Relations; Ingevity Corp. Mary Hall; Chief Financial Officer, Executive Vice President, Treasurer; Ingevity Corp. Good morning or good afternoon, and welcome to the Ingevity third quarter 2024 earnings call and webcast. My name is Adam, and I'll be your operator today.  I will now hand the floor to John Nypaver to begin. So John, please go ahead when you're ready.Thanks, John, and good morning, everyone. Please turn to slide 5. Let me begin by saying how excited I am to be here to help Ingevity continue to execute on our business strategies to maximize profitability. Including the repositioning of our performance chemicals segment, the team has done much of the heavy lifting to set this segment up for success. We've exited lower-margin cyclical end markets. We've reduced our physical footprint to optimize costs and diversify our raw material stream. And we have exited long-term supply contracts, which have hindered our ability to ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-ingevity-corp-earnings-102255525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT"],"gpt_icon":0},{"id":"2479221337","title":"Ingevity Corp (NGVT) Q3 2024 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479221337","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479221337?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:12","pubTimestamp":1730358735,"startTime":"0","endTime":"0","summary":"Net Loss: GAAP net loss of $107.2 million.Adjusted Gross Profit: $146 million, flat compared to last year.Adjusted EBITDA: Down $4 million year-over-year; margin improved by 340 basis points to 28.2%.Leverage: Around 4 times, expected to move closer to 3.5 times by year-end.Advanced Polymer Technologies Revenue: $48.8 million, up 14%.Performance Chemicals EBITDA Margin: Improved by 160 basis points to 11.2%.GuruFocus has detected 6 Warning Signs with NGVT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Ingevity Corp  achieved a higher gross margin by 610 basis points due to repositioning actions in performance chemicals.Advanced Polymer Technologies  saw a 14% increase in revenue, with signs of market demand improvement in China.Ingevity Corp  generated free cash flow of $28.5 million in Q3, demonstrating strong cash generation capabilities.A: Mary Hall noted that the spot price of CTO has plateaued in recent months, with the last pri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tLkt_sluEW5gH9hWyeyIPg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c158e8163e2390bee536918e03bb40a0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tLkt_sluEW5gH9hWyeyIPg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c158e8163e2390bee536918e03bb40a0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-corp-ngvt-q3-2024-071215342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT"],"gpt_icon":0},{"id":"2479784499","title":"Ingevity (NYSE:NGVT) adds US$109m to market cap in the past 7 days, though investors from five years ago are still down 61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479784499?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:32","pubTimestamp":1730298736,"startTime":"0","endTime":"0","summary":"Generally speaking long term investing is the way to go. But that doesn't mean long term investors can avoid big losses. Zooming in on an example, the Ingevity Corporation  share price dropped 61% in the last half decade. That's not a lot of fun for true believers. Shareholders have had an even rougher run lately, with the share price down 23% in the last 90 days.The recent uptick of 9.3% could be a positive sign of things to come, so let's take a look at historical fundamentals.In the last half decade Ingevity saw its share price fall as its EPS declined below zero. The recent extraordinary items contributed to this situation. Since the company has fallen to a loss making position, it's hard to compare the change in EPS with the share price change. But we would generally expect a lower price, given the situation.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-nyse-ngvt-adds-us-143216519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT","BK4109","NYSE"],"gpt_icon":0},{"id":"1121820178","title":"Stock Track | Ingevity Soars on Earnings Beat and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1121820178","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121820178?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:43","pubTimestamp":1730295823,"startTime":"0","endTime":"0","summary":"Ingevity Corporation  shares soared 21.74% on October 30th, 2024, as the company reported better-than-expected earnings for the third quarter of 2024 and provided an optimistic outlook for the full year.The chemical company reported an adjusted earnings per share of $1.10 for the quarter ended September 30, surpassing the consensus estimate of $0.60 and marking a beat despite a 15.5% year-over-year decline in revenue to $376.9 million.The strong performance was driven by Ingevity's strategic rep","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Ingevity Soars on Earnings Beat and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NGVT"],"gpt_icon":0},{"id":"2479678837","title":"Ingevity's Earnings Beat Estimates in Q3, Revenues Down Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479678837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479678837?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:11","pubTimestamp":1730286660,"startTime":"0","endTime":"0","summary":"Ingevity Corporation NGVT recorded a third-quarter 2024 loss of $107.2 million or $2.95 per share. This compares unfavorably with a profit of $25.2 million or 69 cents in the year-ago quarter. Excluding one-time items, adjusted earnings in the quarter were $1.10 per share, down from $1.21. The figure surpassed the Zacks Consensus Estimate of 60 cents.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Revenues fell 15.5% year over year to $376.9 million in the quarter. The downside is attributable to the repositioning of the Performance Chemicals segment, which includes limiting exposure to specific markets in the Industrial Specialties product line and weather-related impacts in the Road Technologies product line. The decline was partly offset by increased sales of Performance Materials and Advanced Polymer Technologies.During the quarter, the company began to notice the benefits of repositi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevitys-earnings-beat-estimates-q3-111100034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IAG","GOLD","KGC","NGVT"],"gpt_icon":0},{"id":"2479166182","title":"Ingevity Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479166182","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479166182?lang=en_us&edition=fundamental","pubTime":"2024-10-30 11:15","pubTimestamp":1730258148,"startTime":"0","endTime":"0","summary":"* Ingevity Corp    reported quarterly adjusted earnings of $1.10 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $1.21.  The mean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2479694252","title":"Ingevity’s Mixed Performance Warrants Hold Rating Amid CTO Challenges and Segment Variability","url":"https://stock-news.laohu8.com/highlight/detail?id=2479694252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479694252?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:17","pubTimestamp":1730240241,"startTime":"0","endTime":"0","summary":"Analyst Michael Sison from Wells Fargo maintained a Hold rating on Ingevity (NGVT – Research Report) and keeping the price target at $40.00. Michae...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ingevitys-mixed-performance-warrants-hold-rating-amid-cto-challenges-and-segment-variability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ingevitys-mixed-performance-warrants-hold-rating-amid-cto-challenges-and-segment-variability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CTO","NGVT"],"gpt_icon":0},{"id":"2479250252","title":"Ingevity: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479250252","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479250252?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:44","pubTimestamp":1730234650,"startTime":"0","endTime":"0","summary":"NORTH CHARLESTON, S.C.  — NORTH CHARLESTON, S.C.  — Ingevity Corporation  on Tuesday reported a loss of $107.2 million in its third quarter.On a per-share basis, the North Charleston, South Carolina-based company said it had a loss of $2.95. Earnings, adjusted for restructuring costs and non-recurring costs, were $1.10 per share.The company posted revenue of $376.9 million in the period.Ingevity expects full-year revenue in the range of $1.4 billion to $1.5 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ingevity-q3-earnings-snapshot-204410166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGVT"],"gpt_icon":0},{"id":"2479547312","title":"Ingevity reports Q3 adjusted EPS $1.10, consensus 90c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479547312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479547312?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:28","pubTimestamp":1730233698,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $376.9M, consensus $384.27M. “This quarter’s results demonstrate the strong foundation that Ingevity (NGVT) has established,” sa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingevity-reports-q3-adjusted-eps-1-10-consensus-90c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingevity-reports-q3-adjusted-eps-1-10-consensus-90c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGVT"],"gpt_icon":0},{"id":"2479835252","title":"Ingevity affirms FY24 revenue view $1.4B-$1.5B, consensus $1.42B","url":"https://stock-news.laohu8.com/highlight/detail?id=2479835252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479835252?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:27","pubTimestamp":1730233670,"startTime":"0","endTime":"0","summary":"Affirms FY24 adjusted EBITDA view $350M-$360M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ingevity-affirms-fy24-revenue-view-1-4b-1-5b-consensus-1-42b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ingevity-affirms-fy24-revenue-view-1-4b-1-5b-consensus-1-42b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NGVT"],"gpt_icon":0},{"id":"2479925438","title":"Ingevity Affirms FY Guidance Of Sales $1.40B-$1.50B; Adj. EBITDA $350M-360M","url":"https://stock-news.laohu8.com/highlight/detail?id=2479925438","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479925438?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:19","pubTimestamp":1730233188,"startTime":"0","endTime":"0","summary":"Ingevity Affirms FY Guidance Of Sales $1.40B-$1.50B; Adj. EBITDA $350M-360M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41611158/ingevity-affirms-fy-guidance-of-sales-1-40b-1-50b-adj-ebitda-350m-360m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2479825100","title":"Ingevity Q3 2024 Adj EPS $1.10 Beats $0.90 Estimate, Sales $376.90M Miss $384.27M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479825100","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479825100?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:17","pubTimestamp":1730233066,"startTime":"0","endTime":"0","summary":"Ingevity (NYSE:NGVT) reported quarterly earnings of $1.10 per share which beat the analyst consensus estimate of $0.90 by 22.22 percent.  The company reported quarterly sales of $376.90 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41611068/ingevity-q3-2024-adj-eps-1-10-beats-0-90-estimate-sales-376-90m-miss-384-27m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGVT"],"gpt_icon":0},{"id":"2479625447","title":"Ingevity Corp: Affirms Full Year Guidance of Sales Between $1.40 Bln and $1.50 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2479625447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479625447?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA180K55:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","NGVT"],"gpt_icon":0},{"id":"2479286254","title":"Ingevity Corp  Q3 Shr View $0.90 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2479286254","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479286254?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nTUA180K55:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NGVT","BK4109"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":190}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"NGVT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-10-29","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-31","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.98,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"NGVT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.37,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null},{"market":"US","date":"2024-02-21","symbol":"NGVT","fiscalQuarterEnding":"2023/12","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGVT","date":"2025-04-04","current":-2.935974,"percent":0.166396,"low":-343.593892,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"high":24.242033,"avg":-1.623628,"sd":63.970987,"marketCap":1263349490},"quantilePoints":[{"date":"2020-04-09","current":9.776085,"twenty":18.918601,"median":24.370607,"eighty":31.568675,"marketCap":1795866820},{"date":"2020-04-17","current":9.033713,"twenty":18.789279,"median":24.304358,"eighty":31.459353,"marketCap":1659493053},{"date":"2020-04-24","current":8.874308,"twenty":18.641972,"median":24.270012,"eighty":31.070457,"marketCap":1630210342},{"date":"2020-05-01","current":9.564142,"twenty":18.525018,"median":24.197956,"eighty":30.592899,"marketCap":1973082419},{"date":"2020-05-08","current":9.676003,"twenty":18.287246,"median":24.175985,"eighty":29.015378,"marketCap":1996159406},{"date":"2020-05-15","current":9.154649,"twenty":18.178438,"median":24.143193,"eighty":28.833986,"marketCap":1888604161},{"date":"2020-05-22","current":10.279255,"twenty":17.90751,"median":24.133014,"eighty":28.745872,"marketCap":2120610302},{"date":"2020-05-29","current":10.520955,"twenty":17.390271,"median":24.104062,"eighty":28.732266,"marketCap":2170473079},{"date":"2020-06-05","current":11.563662,"twenty":17.14477,"median":24.074287,"eighty":28.703917,"marketCap":2385583568},{"date":"2020-06-12","current":10.037555,"twenty":16.932246,"median":24.05044,"eighty":28.58562,"marketCap":2070747526},{"date":"2020-06-19","current":10.287245,"twenty":16.602469,"median":23.997444,"eighty":28.53342,"marketCap":2122258659},{"date":"2020-06-26","current":9.450283,"twenty":16.302005,"median":23.984504,"eighty":28.485925,"marketCap":1949593342},{"date":"2020-07-02","current":10.518958,"twenty":16.251439,"median":23.959757,"eighty":28.443211,"marketCap":2170060989},{"date":"2020-07-10","current":10.624827,"twenty":16.189147,"median":23.945426,"eighty":28.404877,"marketCap":2191901710},{"date":"2020-07-17","current":11.899246,"twenty":16.019129,"median":23.923541,"eighty":28.394131,"marketCap":2454814530},{"date":"2020-07-24","current":11.60561,"twenty":15.912134,"median":23.911674,"eighty":28.387128,"marketCap":2394237438},{"date":"2020-07-31","current":14.223907,"twenty":15.887951,"median":23.887557,"eighty":28.363478,"marketCap":2413797088},{"date":"2020-08-07","current":14.231204,"twenty":15.811003,"median":23.85291,"eighty":28.342191,"marketCap":2415035356},{"date":"2020-08-14","current":14.771168,"twenty":15.770697,"median":23.802841,"eighty":28.308719,"marketCap":2506667188},{"date":"2020-08-21","current":14.03419,"twenty":15.62193,"median":23.724539,"eighty":28.291207,"marketCap":2381602120},{"date":"2020-08-28","current":14.104726,"twenty":15.542051,"median":23.703899,"eighty":28.277145,"marketCap":2393572044},{"date":"2020-09-04","current":14.406328,"twenty":15.457042,"median":23.695128,"eighty":28.272293,"marketCap":2444753788},{"date":"2020-09-11","current":13.832312,"twenty":15.362799,"median":23.660279,"eighty":28.271801,"marketCap":2347343372},{"date":"2020-09-18","current":13.518549,"twenty":15.217946,"median":23.654886,"eighty":28.209718,"marketCap":2294097848},{"date":"2020-09-25","current":11.752722,"twenty":15.092662,"median":23.628122,"eighty":28.151439,"marketCap":1994436992},{"date":"2020-10-02","current":12.873998,"twenty":15.010834,"median":23.559413,"eighty":28.105217,"marketCap":2184717508},{"date":"2020-10-09","current":14.440379,"twenty":14.892179,"median":23.530573,"eighty":28.080572,"marketCap":2450532372},{"date":"2020-10-16","current":15.153034,"twenty":14.831805,"median":23.520671,"eighty":28.07638,"marketCap":2571469880},{"date":"2020-10-23","current":14.620367,"twenty":14.704037,"median":23.476744,"eighty":28.071745,"marketCap":2481076316},{"date":"2020-10-30","current":12.60667,"twenty":14.609665,"median":23.454835,"eighty":28.064132,"marketCap":2265418630},{"date":"2020-11-06","current":13.587546,"twenty":14.533779,"median":23.446436,"eighty":28.053941,"marketCap":2441682070},{"date":"2020-11-13","current":15.471196,"twenty":14.559033,"median":23.416054,"eighty":28.046847,"marketCap":2780173920},{"date":"2020-11-20","current":15.342557,"twenty":14.582721,"median":23.358026,"eighty":28.037787,"marketCap":2757057404},{"date":"2020-11-27","current":15.723881,"twenty":14.59799,"median":23.348198,"eighty":28.032849,"marketCap":2825581364},{"date":"2020-12-04","current":16.114393,"twenty":14.609179,"median":23.278498,"eighty":28.026087,"marketCap":2895756504},{"date":"2020-12-11","current":16.37397,"twenty":14.61453,"median":23.259132,"eighty":28.008731,"marketCap":2942402332},{"date":"2020-12-18","current":16.57382,"twenty":14.629123,"median":23.221252,"eighty":27.997181,"marketCap":2978315492},{"date":"2020-12-24","current":17.065407,"twenty":14.643231,"median":23.190768,"eighty":27.994867,"marketCap":3066653609},{"date":"2020-12-31","current":17.396194,"twenty":14.647122,"median":23.181108,"eighty":27.985611,"marketCap":3126096080},{"date":"2021-01-08","current":17.3112,"twenty":14.741981,"median":23.150139,"eighty":27.958465,"marketCap":3110822667},{"date":"2021-01-15","current":16.865556,"twenty":14.771168,"median":23.072167,"eighty":27.923882,"marketCap":3030740449},{"date":"2021-01-22","current":16.645031,"twenty":14.79345,"median":23.047069,"eighty":27.854745,"marketCap":2991112135},{"date":"2021-01-29","current":15.089872,"twenty":14.820877,"median":22.962243,"eighty":27.829559,"marketCap":2711649960},{"date":"2021-02-05","current":16.642734,"twenty":14.833627,"median":22.915589,"eighty":27.821658,"marketCap":2990699340},{"date":"2021-02-12","current":15.92014,"twenty":14.855216,"median":22.898624,"eighty":27.809983,"marketCap":2887913400},{"date":"2021-02-19","current":15.602716,"twenty":14.876639,"median":22.890141,"eighty":27.804135,"marketCap":2830332619},{"date":"2021-02-26","current":15.500096,"twenty":14.892179,"median":22.821112,"eighty":27.792139,"marketCap":2811717334},{"date":"2021-03-05","current":16.196127,"twenty":14.896673,"median":22.776597,"eighty":27.780555,"marketCap":2937977526},{"date":"2021-03-12","current":17.423817,"twenty":14.908139,"median":22.731587,"eighty":27.760686,"marketCap":3160680369},{"date":"2021-03-19","current":16.827233,"twenty":14.949287,"median":22.714167,"eighty":27.738137,"marketCap":3052460100},{"date":"2021-03-26","current":17.104298,"twenty":14.978885,"median":22.645193,"eighty":27.697438,"marketCap":3102719700},{"date":"2021-04-01","current":16.921078,"twenty":15.000284,"median":22.576287,"eighty":27.675061,"marketCap":3069483513},{"date":"2021-04-09","current":15.975928,"twenty":15.02697,"median":22.525392,"eighty":27.662773,"marketCap":2898033424},{"date":"2021-04-16","current":16.563575,"twenty":15.045793,"median":22.503344,"eighty":27.643084,"marketCap":3004632415},{"date":"2021-04-23","current":16.30215,"twenty":15.074126,"median":22.474497,"eighty":27.631477,"marketCap":2957210050},{"date":"2021-04-30","current":16.912627,"twenty":15.0831,"median":22.411094,"eighty":27.617257,"marketCap":3125453466},{"date":"2021-05-07","current":18.972554,"twenty":15.089442,"median":22.321811,"eighty":27.606403,"marketCap":3506127934},{"date":"2021-05-14","current":19.329954,"twenty":15.091923,"median":22.264732,"eighty":27.591136,"marketCap":3572175555},{"date":"2021-05-21","current":18.407211,"twenty":15.217946,"median":22.264732,"eighty":27.591136,"marketCap":3401652607},{"date":"2021-05-28","current":17.828872,"twenty":15.339753,"median":22.264732,"eighty":27.591136,"marketCap":3294775548},{"date":"2021-06-04","current":18.563168,"twenty":15.378627,"median":22.264732,"eighty":27.591136,"marketCap":3430473387},{"date":"2021-06-11","current":18.11046,"twenty":15.472276,"median":22.264732,"eighty":27.591136,"marketCap":3346813068},{"date":"2021-06-18","current":17.261363,"twenty":15.514203,"median":22.264732,"eighty":27.591136,"marketCap":3189899933},{"date":"2021-06-25","current":17.733565,"twenty":15.577948,"median":22.264732,"eighty":27.591136,"marketCap":3277162850},{"date":"2021-07-02","current":17.757392,"twenty":15.616086,"median":22.264732,"eighty":27.591136,"marketCap":3281566024},{"date":"2021-07-09","current":17.776886,"twenty":15.648438,"median":22.264732,"eighty":27.591136,"marketCap":3285168622},{"date":"2021-07-16","current":17.118403,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3163480884},{"date":"2021-07-23","current":17.337176,"twenty":15.763368,"median":22.264732,"eighty":27.591136,"marketCap":3203910034},{"date":"2021-07-30","current":16.069268,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3356870080},{"date":"2021-08-06","current":15.592525,"twenty":15.795281,"median":22.264732,"eighty":27.591136,"marketCap":3257278456},{"date":"2021-08-13","current":15.934948,"twenty":15.774384,"median":22.264732,"eighty":27.591136,"marketCap":3328810535},{"date":"2021-08-20","current":14.674984,"twenty":15.747083,"median":22.264732,"eighty":27.591136,"marketCap":3065604099},{"date":"2021-08-27","current":15.522527,"twenty":15.725019,"median":22.264732,"eighty":27.591136,"marketCap":3242655876},{"date":"2021-09-03","current":14.90768,"twenty":15.6735,"median":22.264732,"eighty":27.591136,"marketCap":3114214296},{"date":"2021-09-10","current":13.931492,"twenty":15.624519,"median":22.264732,"eighty":27.591136,"marketCap":2910288589},{"date":"2021-09-17","current":13.547449,"twenty":15.602373,"median":22.264732,"eighty":27.591136,"marketCap":2830062002},{"date":"2021-09-24","current":13.649608,"twenty":15.564224,"median":22.264732,"eighty":27.591136,"marketCap":2851403064},{"date":"2021-10-01","current":14.069596,"twenty":15.511252,"median":22.264732,"eighty":27.591136,"marketCap":2939138543},{"date":"2021-10-08","current":14.260671,"twenty":15.478214,"median":22.264732,"eighty":27.591136,"marketCap":2979054234},{"date":"2021-10-15","current":14.746874,"twenty":15.385188,"median":22.264732,"eighty":27.591136,"marketCap":3080621883},{"date":"2021-10-22","current":14.875518,"twenty":15.324944,"median":22.264732,"eighty":27.591136,"marketCap":3107495814},{"date":"2021-10-29","current":22.706141,"twenty":15.329257,"median":22.321811,"eighty":27.589904,"marketCap":3060787764},{"date":"2021-11-05","current":23.947678,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":3228146971},{"date":"2021-11-12","current":24.242033,"twenty":15.359322,"median":22.525392,"eighty":27.589904,"marketCap":3267826032},{"date":"2021-11-19","current":22.974266,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":3096931067},{"date":"2021-11-26","current":21.65404,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2918964585},{"date":"2021-12-03","current":21.208136,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2858856701},{"date":"2021-12-10","current":21.537464,"twenty":15.359322,"median":22.690801,"eighty":27.589904,"marketCap":2903250106},{"date":"2021-12-17","current":20.945839,"twenty":15.359322,"median":22.612307,"eighty":27.589904,"marketCap":2823499122},{"date":"2021-12-23","current":20.96624,"twenty":15.359322,"median":22.555081,"eighty":27.589904,"marketCap":2826249156},{"date":"2021-12-31","current":20.896294,"twenty":15.359322,"median":22.436325,"eighty":27.589904,"marketCap":2816820468},{"date":"2022-01-07","current":21.450031,"twenty":15.362413,"median":22.345741,"eighty":27.588672,"marketCap":2891464246},{"date":"2022-01-14","current":21.557865,"twenty":15.362413,"median":22.25842,"eighty":27.588672,"marketCap":2906000140},{"date":"2022-01-21","current":20.004486,"twenty":15.362413,"median":22.081982,"eighty":27.588672,"marketCap":2696604699},{"date":"2022-01-28","current":18.92907,"twenty":15.362413,"median":21.989995,"eighty":27.588672,"marketCap":2551638625},{"date":"2022-02-04","current":18.41322,"twenty":15.362413,"median":21.856809,"eighty":27.588672,"marketCap":2482102052},{"date":"2022-02-11","current":18.879525,"twenty":15.362413,"median":21.658411,"eighty":27.588672,"marketCap":2544959971},{"date":"2022-02-18","current":19.37206,"twenty":15.362413,"median":21.580318,"eighty":27.588672,"marketCap":2611353647},{"date":"2022-02-25","current":22.650497,"twenty":15.362413,"median":21.568661,"eighty":27.588672,"marketCap":2675023718},{"date":"2022-03-04","current":20.83423,"twenty":15.362413,"median":21.552036,"eighty":27.588672,"marketCap":2460522618},{"date":"2022-03-11","current":21.00622,"twenty":15.362413,"median":21.510112,"eighty":27.588672,"marketCap":2480834527},{"date":"2022-03-18","current":21.300128,"twenty":15.362413,"median":21.452419,"eighty":27.588672,"marketCap":2515545150},{"date":"2022-03-25","current":21.518083,"twenty":15.362413,"median":21.365492,"eighty":27.588672,"marketCap":2541285612},{"date":"2022-04-01","current":21.435524,"twenty":15.362413,"median":21.354347,"eighty":27.588672,"marketCap":2531535437},{"date":"2022-04-08","current":20.600031,"twenty":15.362413,"median":21.255107,"eighty":27.588672,"marketCap":2432863666},{"date":"2022-04-14","current":20.590124,"twenty":15.362413,"median":21.205765,"eighty":27.588672,"marketCap":2431693645},{"date":"2022-04-22","current":20.210354,"twenty":15.362413,"median":21.178079,"eighty":27.588672,"marketCap":2386842840},{"date":"2022-04-29","current":19.781049,"twenty":15.362413,"median":21.059872,"eighty":27.588672,"marketCap":2336141930},{"date":"2022-05-06","current":20.146096,"twenty":15.362413,"median":21.005274,"eighty":27.55059,"marketCap":2623021751},{"date":"2022-05-13","current":19.580613,"twenty":15.362413,"median":20.954738,"eighty":27.478542,"marketCap":2549395789},{"date":"2022-05-20","current":20.110382,"twenty":15.362413,"median":20.911001,"eighty":27.442376,"marketCap":2618371690},{"date":"2022-05-27","current":20.908011,"twenty":15.362413,"median":20.894837,"eighty":27.386172,"marketCap":2722223046},{"date":"2022-06-03","current":21.541948,"twenty":15.362413,"median":20.885986,"eighty":27.323445,"marketCap":2804761624},{"date":"2022-06-10","current":20.997298,"twenty":15.362413,"median":20.885986,"eighty":27.236745,"marketCap":2733848198},{"date":"2022-06-17","current":18.274048,"twenty":15.362413,"median":20.833363,"eighty":27.171756,"marketCap":2379281068},{"date":"2022-06-24","current":19.059773,"twenty":15.359322,"median":20.80409,"eighty":27.105121,"marketCap":2481582404},{"date":"2022-07-01","current":18.890128,"twenty":15.359322,"median":20.772287,"eighty":27.042932,"marketCap":2459494615},{"date":"2022-07-08","current":18.955605,"twenty":15.359322,"median":20.755162,"eighty":27.003608,"marketCap":2468019727},{"date":"2022-07-15","current":18.387145,"twenty":15.359322,"median":20.722218,"eighty":26.884554,"marketCap":2394006260},{"date":"2022-07-22","current":18.821674,"twenty":15.359322,"median":20.693238,"eighty":26.826819,"marketCap":2450581999},{"date":"2022-07-29","current":19.970499,"twenty":15.359322,"median":20.65576,"eighty":26.72657,"marketCap":2600158952},{"date":"2022-08-05","current":17.945887,"twenty":15.359322,"median":20.590124,"eighty":26.582593,"marketCap":2614715803},{"date":"2022-08-12","current":19.614604,"twenty":15.359322,"median":20.538846,"eighty":26.491762,"marketCap":2857847846},{"date":"2022-08-19","current":19.071423,"twenty":15.359322,"median":20.442062,"eighty":26.387728,"marketCap":2778706273},{"date":"2022-08-26","current":18.812889,"twenty":15.359322,"median":20.425932,"eighty":26.316871,"marketCap":2741037929},{"date":"2022-09-02","current":18.126078,"twenty":15.359322,"median":20.3919,"eighty":26.163406,"marketCap":2640969498},{"date":"2022-09-09","current":18.361108,"twenty":15.359322,"median":20.3568,"eighty":26.117301,"marketCap":2675213448},{"date":"2022-09-16","current":16.723729,"twenty":15.359322,"median":20.322634,"eighty":26.065788,"marketCap":2436647265},{"date":"2022-09-23","current":16.02386,"twenty":15.359322,"median":20.298841,"eighty":25.932575,"marketCap":2334676392},{"date":"2022-09-30","current":15.833224,"twenty":15.359322,"median":20.247288,"eighty":25.857329,"marketCap":2306900744},{"date":"2022-10-07","current":16.206661,"twenty":15.359322,"median":20.190047,"eighty":25.78227,"marketCap":2361310575},{"date":"2022-10-14","current":16.031694,"twenty":15.359322,"median":20.135581,"eighty":25.694875,"marketCap":2335817857},{"date":"2022-10-21","current":16.909142,"twenty":15.359322,"median":20.074958,"eighty":25.536895,"marketCap":2463661936},{"date":"2022-10-28","current":17.303471,"twenty":15.359322,"median":20.009014,"eighty":25.478732,"marketCap":2521115674},{"date":"2022-11-04","current":12.334462,"twenty":15.329257,"median":19.945408,"eighty":25.37385,"marketCap":2778954332},{"date":"2022-11-11","current":13.052701,"twenty":15.217946,"median":19.890027,"eighty":25.265984,"marketCap":2940773486},{"date":"2022-11-18","current":12.772372,"twenty":15.172006,"median":19.838019,"eighty":25.205392,"marketCap":2877615433},{"date":"2022-11-25","current":13.004597,"twenty":15.092949,"median":19.781049,"eighty":25.075132,"marketCap":2929935713},{"date":"2022-12-02","current":12.866921,"twenty":15.014726,"median":19.714543,"eighty":24.993254,"marketCap":2898917261},{"date":"2022-12-09","current":11.936362,"twenty":14.932229,"median":19.614604,"eighty":24.862753,"marketCap":2689262422},{"date":"2022-12-16","current":11.520016,"twenty":14.889518,"median":19.497278,"eighty":24.749776,"marketCap":2595459634},{"date":"2022-12-23","current":11.710772,"twenty":14.831805,"median":19.448791,"eighty":24.68843,"marketCap":2638437007},{"date":"2022-12-30","current":11.684232,"twenty":14.786104,"median":19.405096,"eighty":24.637265,"marketCap":2632457546},{"date":"2023-01-06","current":12.29797,"twenty":14.704496,"median":19.366517,"eighty":24.595832,"marketCap":2770732574},{"date":"2023-01-13","current":13.542032,"twenty":14.630435,"median":19.329954,"eighty":24.544648,"marketCap":3051019791},{"date":"2023-01-20","current":13.351276,"twenty":14.582721,"median":19.228149,"eighty":24.512358,"marketCap":3008042418},{"date":"2023-01-27","current":13.334688,"twenty":14.482701,"median":19.181572,"eighty":24.454939,"marketCap":3004305255},{"date":"2023-02-03","current":14.41951,"twenty":14.421815,"median":19.092277,"eighty":24.407553,"marketCap":3248715708},{"date":"2023-02-10","current":14.56548,"twenty":14.410877,"median":19.070051,"eighty":24.380023,"marketCap":3281602742},{"date":"2023-02-17","current":15.053153,"twenty":14.410877,"median":19.038939,"eighty":24.293165,"marketCap":3391475331},{"date":"2023-02-24","current":14.689887,"twenty":14.409261,"median":18.997272,"eighty":24.237543,"marketCap":3309631464},{"date":"2023-03-03","current":14.342313,"twenty":14.394616,"median":18.962657,"eighty":24.14044,"marketCap":3034833330},{"date":"2023-03-10","current":12.545141,"twenty":14.340683,"median":18.890128,"eighty":24.085813,"marketCap":2654551844},{"date":"2023-03-17","current":12.100739,"twenty":14.263306,"median":18.83964,"eighty":23.994325,"marketCap":2560516333},{"date":"2023-03-24","current":12.135869,"twenty":14.218181,"median":18.821674,"eighty":23.94698,"marketCap":2567949970},{"date":"2023-03-31","current":12.562706,"twenty":14.173051,"median":18.800021,"eighty":23.919743,"marketCap":2658268662},{"date":"2023-04-06","current":12.413401,"twenty":14.063164,"median":18.785815,"eighty":23.898748,"marketCap":2626675704},{"date":"2023-04-14","current":13.000082,"twenty":13.964627,"median":18.70582,"eighty":23.720335,"marketCap":2750817445},{"date":"2023-04-21","current":12.545141,"twenty":13.888741,"median":18.672863,"eighty":23.661032,"marketCap":2654551844},{"date":"2023-04-28","current":12.436236,"twenty":13.833771,"median":18.598566,"eighty":23.581473,"marketCap":2631507568},{"date":"2023-05-05","current":11.879063,"twenty":13.814743,"median":18.538653,"eighty":23.527106,"marketCap":2393631178},{"date":"2023-05-12","current":10.160109,"twenty":13.789986,"median":18.49602,"eighty":23.450038,"marketCap":2047261993},{"date":"2023-05-19","current":9.018787,"twenty":13.706197,"median":18.416907,"eighty":23.258857,"marketCap":1817285623},{"date":"2023-05-26","current":9.033212,"twenty":13.616414,"median":18.387145,"eighty":23.159045,"marketCap":1820192118},{"date":"2023-06-02","current":8.555407,"twenty":13.545282,"median":18.307572,"eighty":23.069567,"marketCap":1723914491},{"date":"2023-06-09","current":9.559698,"twenty":13.480111,"median":18.232381,"eighty":23.021479,"marketCap":1926279163},{"date":"2023-06-16","current":9.694926,"twenty":13.327549,"median":18.167649,"eighty":22.898014,"marketCap":1953527548},{"date":"2023-06-23","current":9.483971,"twenty":13.270392,"median":18.11174,"eighty":22.803313,"marketCap":1911020068},{"date":"2023-06-30","current":10.542353,"twenty":13.139628,"median":18.034648,"eighty":22.736208,"marketCap":2124284094},{"date":"2023-07-07","current":10.228625,"twenty":13.09815,"median":17.980496,"eighty":22.695012,"marketCap":2061067841},{"date":"2023-07-14","current":10.942627,"twenty":13.009905,"median":17.945887,"eighty":22.418774,"marketCap":2204939314},{"date":"2023-07-21","current":11.08687,"twenty":12.981421,"median":17.89778,"eighty":22.266255,"marketCap":2234004258},{"date":"2023-07-28","current":11.595326,"twenty":12.838909,"median":17.790258,"eighty":22.099292,"marketCap":2336458185},{"date":"2023-08-04","current":11.354519,"twenty":12.776331,"median":17.757392,"eighty":22.000176,"marketCap":2012020748},{"date":"2023-08-11","current":10.912305,"twenty":12.724221,"median":17.646923,"eighty":21.958132,"marketCap":1933660393},{"date":"2023-08-18","current":10.323555,"twenty":12.624536,"median":17.623096,"eighty":21.844735,"marketCap":1829334018},{"date":"2023-08-25","current":10.50754,"twenty":12.590603,"median":17.540005,"eighty":21.755641,"marketCap":1861936010},{"date":"2023-09-01","current":11.016562,"twenty":12.561301,"median":17.464973,"eighty":21.649426,"marketCap":1952134856},{"date":"2023-09-08","current":10.374662,"twenty":12.535379,"median":17.380497,"eighty":21.580835,"marketCap":1838390127},{"date":"2023-09-15","current":10.585222,"twenty":12.417968,"median":17.303471,"eighty":21.53781,"marketCap":1875701296},{"date":"2023-09-22","current":9.884038,"twenty":12.348606,"median":17.254003,"eighty":21.517175,"marketCap":1751451480},{"date":"2023-09-29","current":9.849285,"twenty":12.286027,"median":17.166056,"eighty":21.466258,"marketCap":1745293326},{"date":"2023-10-06","current":8.600237,"twenty":12.25426,"median":17.091943,"eighty":21.380045,"marketCap":1523962022},{"date":"2023-10-13","current":8.373323,"twenty":12.196122,"median":17.010988,"eighty":21.320162,"marketCap":1483752898},{"date":"2023-10-20","current":8.166852,"twenty":12.137072,"median":16.971816,"eighty":21.226523,"marketCap":1447166218},{"date":"2023-10-27","current":8.056462,"twenty":12.095793,"median":16.919018,"eighty":21.205102,"marketCap":1427605022},{"date":"2023-11-03","current":12.062452,"twenty":12.047332,"median":16.885468,"eighty":21.156656,"marketCap":1531931398},{"date":"2023-11-10","current":10.675386,"twenty":11.968797,"median":16.848286,"eighty":21.043362,"marketCap":1355773973},{"date":"2023-11-17","current":11.10902,"twenty":11.893522,"median":16.79706,"eighty":20.998299,"marketCap":1410845498},{"date":"2023-11-24","current":11.351512,"twenty":11.858497,"median":16.727646,"eighty":20.954187,"marketCap":1441642074},{"date":"2023-12-01","current":11.066227,"twenty":11.719889,"median":16.659265,"eighty":20.91059,"marketCap":1405410808},{"date":"2023-12-08","current":11.785146,"twenty":11.67333,"median":16.634939,"eighty":20.898411,"marketCap":1496713598},{"date":"2023-12-15","current":13.17734,"twenty":11.641558,"median":16.58145,"eighty":20.893963,"marketCap":1673522176},{"date":"2023-12-22","current":13.211574,"twenty":11.641558,"median":16.57382,"eighty":20.893963,"marketCap":1677869928},{"date":"2023-12-29","current":13.593857,"twenty":11.635375,"median":16.551336,"eighty":20.894546,"marketCap":1726419824},{"date":"2024-01-05","current":12.427039,"twenty":11.629193,"median":16.517633,"eighty":20.886256,"marketCap":1578233946},{"date":"2024-01-12","current":11.936348,"twenty":11.629193,"median":16.352903,"eighty":20.830002,"marketCap":1515916169},{"date":"2024-01-19","current":11.693855,"twenty":11.607854,"median":16.260261,"eighty":20.793236,"marketCap":1485119593},{"date":"2024-01-26","current":12.703766,"twenty":11.610097,"median":16.206661,"eighty":20.771085,"marketCap":1613378274},{"date":"2024-02-02","current":12.646709,"twenty":11.610097,"median":16.154432,"eighty":20.738235,"marketCap":1606132021},{"date":"2024-02-09","current":12.723736,"twenty":11.610097,"median":16.043182,"eighty":20.701831,"marketCap":1615914463},{"date":"2024-02-16","current":13.3371,"twenty":11.610097,"median":16.004976,"eighty":20.684561,"marketCap":1693811685},{"date":"2024-02-23","current":-318.030001,"twenty":11.598641,"median":15.975928,"eighty":20.628303,"marketCap":1717362008},{"date":"2024-03-01","current":-306.528746,"twenty":11.562863,"median":15.953636,"eighty":20.566984,"marketCap":1655255226},{"date":"2024-03-08","current":-307.365765,"twenty":11.550189,"median":15.903406,"eighty":20.467539,"marketCap":1659775131},{"date":"2024-03-15","current":-297.973975,"twenty":11.466602,"median":15.835844,"eighty":20.431269,"marketCap":1609059467},{"date":"2024-03-22","current":-320.951901,"twenty":11.430511,"median":15.791386,"eighty":20.40381,"marketCap":1733140264},{"date":"2024-03-28","current":-325.453424,"twenty":11.403122,"median":15.748193,"eighty":20.362512,"marketCap":1757448491},{"date":"2024-04-05","current":-312.083228,"twenty":11.306391,"median":15.68972,"eighty":20.322634,"marketCap":1685249430},{"date":"2024-04-12","current":-314.972265,"twenty":11.221306,"median":15.625104,"eighty":20.289682,"marketCap":1700850232},{"date":"2024-04-19","current":-292.263087,"twenty":11.183266,"median":15.585626,"eighty":20.222242,"marketCap":1578220672},{"date":"2024-04-26","current":-321.327783,"twenty":11.110732,"median":15.507654,"eighty":20.185643,"marketCap":1735170027},{"date":"2024-05-03","current":-17.735908,"twenty":11.08546,"median":15.47003,"eighty":20.127285,"marketCap":1988195238},{"date":"2024-05-10","current":-17.65268,"twenty":11.026756,"median":15.357776,"eighty":20.064249,"marketCap":1978865413},{"date":"2024-05-17","current":-17.840647,"twenty":10.982891,"median":15.263305,"eighty":20.006297,"marketCap":1999936497},{"date":"2024-05-24","current":-15.588285,"twenty":10.953297,"median":15.209428,"eighty":19.940819,"marketCap":1747446785},{"date":"2024-05-31","current":-15.559118,"twenty":10.904381,"median":15.149542,"eighty":19.886654,"marketCap":1744177134},{"date":"2024-06-07","current":-15.750326,"twenty":10.825446,"median":15.066108,"eighty":19.772512,"marketCap":1765611513},{"date":"2024-06-14","current":-14.875308,"twenty":10.741571,"median":14.998488,"eighty":19.649242,"marketCap":1667521984},{"date":"2024-06-21","current":-14.165571,"twenty":10.681238,"median":14.95784,"eighty":19.582736,"marketCap":1587960478},{"date":"2024-06-28","current":-14.395668,"twenty":10.65213,"median":14.897646,"eighty":19.485799,"marketCap":1613754391},{"date":"2024-07-05","current":-13.854453,"twenty":10.602394,"median":14.87741,"eighty":19.452513,"marketCap":1553084201},{"date":"2024-07-12","current":-14.097514,"twenty":10.564015,"median":14.84415,"eighty":19.388772,"marketCap":1580331292},{"date":"2024-07-15","current":-14.330852,"twenty":10.552922,"median":14.835448,"eighty":19.374392,"marketCap":1606488500},{"date":"2024-08-02","current":-3.591672,"twenty":10.518958,"median":14.740815,"eighty":19.199259,"marketCap":1549087961},{"date":"2024-08-09","current":-3.045472,"twenty":10.485053,"median":14.665848,"eighty":19.175881,"marketCap":1313512275},{"date":"2024-08-16","current":-2.987327,"twenty":10.417592,"median":14.628757,"eighty":19.092277,"marketCap":1288434149},{"date":"2024-08-23","current":-3.075809,"twenty":10.371141,"median":14.580606,"eighty":19.08448,"marketCap":1326596515},{"date":"2024-08-30","current":-3.326087,"twenty":10.3232,"median":14.51578,"eighty":19.08448,"marketCap":1434541491},{"date":"2024-09-06","current":-3.081708,"twenty":10.287245,"median":14.439442,"eighty":19.07763,"marketCap":1329140672},{"date":"2024-09-13","current":-3.00081,"twenty":10.247917,"median":14.41671,"eighty":19.053142,"marketCap":1294249367},{"date":"2024-09-20","current":-3.477771,"twenty":10.176368,"median":14.374724,"eighty":18.997272,"marketCap":1499962689},{"date":"2024-09-27","current":-3.408671,"twenty":10.097003,"median":14.331844,"eighty":18.962657,"marketCap":1470159699},{"date":"2024-10-04","current":-2.785925,"twenty":9.884038,"median":14.252019,"eighty":18.890128,"marketCap":1201569336},{"date":"2024-10-11","current":-2.848284,"twenty":9.827815,"median":14.204862,"eighty":18.839532,"marketCap":1228464718},{"date":"2024-10-18","current":-2.99154,"twenty":9.732762,"median":14.136212,"eighty":18.814431,"marketCap":1290251405},{"date":"2024-10-25","current":-2.714296,"twenty":9.687274,"median":14.031083,"eighty":18.791912,"marketCap":1170675993},{"date":"2024-10-31","current":-2.68572,"twenty":9.630016,"median":13.944197,"eighty":18.741316,"marketCap":1513940348},{"date":"2024-11-08","current":-2.982342,"twenty":9.603956,"median":13.88339,"eighty":18.675177,"marketCap":1681146245},{"date":"2024-11-15","current":-2.913345,"twenty":9.533779,"median":13.831404,"eighty":18.58411,"marketCap":1642252699},{"date":"2024-11-22","current":-3.121626,"twenty":9.420503,"median":13.805557,"eighty":18.532412,"marketCap":1759660318},{"date":"2024-11-29","current":-3.131943,"twenty":9.348743,"median":13.77637,"eighty":18.468445,"marketCap":1765476175},{"date":"2024-12-06","current":-2.967511,"twenty":9.305337,"median":13.682295,"eighty":18.414526,"marketCap":1672785950},{"date":"2024-12-13","current":-3.033929,"twenty":9.161741,"median":13.642355,"eighty":18.366315,"marketCap":1710225531},{"date":"2024-12-20","current":-2.627685,"twenty":9.044169,"median":13.587546,"eighty":18.240714,"marketCap":1481226151},{"date":"2024-12-27","current":-2.692168,"twenty":8.974433,"median":13.518549,"eighty":18.144838,"marketCap":1517575259},{"date":"2025-01-03","current":-2.549661,"twenty":8.818193,"median":13.469883,"eighty":18.110972,"marketCap":1437243730},{"date":"2025-01-10","current":-2.433591,"twenty":8.714559,"median":13.344188,"eighty":18.015441,"marketCap":1371815335},{"date":"2025-01-17","current":-2.995884,"twenty":8.650964,"median":13.308359,"eighty":17.963168,"marketCap":1688779557},{"date":"2025-01-24","current":-3.094543,"twenty":8.594183,"median":13.231469,"eighty":17.944539,"marketCap":1744393692},{"date":"2025-01-31","current":-2.955259,"twenty":8.525008,"median":13.143108,"eighty":17.927766,"marketCap":1665879619},{"date":"2025-02-07","current":-2.822424,"twenty":8.341433,"median":13.109098,"eighty":17.927766,"marketCap":1591000457},{"date":"2025-02-14","current":-2.913345,"twenty":8.196974,"median":13.062342,"eighty":17.927766,"marketCap":1642252699},{"date":"2025-02-21","current":-3.94854,"twenty":8.040196,"median":13.017867,"eighty":17.927766,"marketCap":1699056770},{"date":"2025-02-28","current":-4.023726,"twenty":7.788076,"median":13.003768,"eighty":17.927766,"marketCap":1731409370},{"date":"2025-03-07","current":-3.939247,"twenty":7.114476,"median":13.004597,"eighty":17.933069,"marketCap":1695058134},{"date":"2025-03-14","current":-3.664691,"twenty":-2.371071,"median":13.004597,"eighty":17.933069,"marketCap":1576916617},{"date":"2025-03-21","current":-3.644416,"twenty":-2.556883,"median":13.004597,"eighty":17.933069,"marketCap":1568192321},{"date":"2025-03-28","current":-3.363625,"twenty":-2.623816,"median":13.004597,"eighty":17.933069,"marketCap":1447367804},{"date":"2025-04-04","current":-2.935974,"twenty":-2.673468,"median":13.004597,"eighty":17.933069,"marketCap":1263349490}],"updateTime":1743847941853}}}