US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSource

39.29

+0.34000.87%

Post-market: 39.24-0.0500-0.13%19:46 EDT

Volume:3.94M

Turnover:155.29M

Market Cap:18.49B

PE:24.25

High:39.87

Open:39.17

Low:39.09

Close:38.95

Loading ...

Overview Company News Filings

NiSource Inc. Stock Underperforms Monday When Compared To Competitors

Reasons to Add Atmos Energy Stock to Your Portfolio Now

Spire to Gain From Investments and Expanding Customer Base

NiSource Inc. Stock Underperforms Thursday When Compared To Competitors

Duke Energy's Arm Announces 6.2% Rate Cut for North Carolina Customers

BUZZ-US utilities rise in 2024 driven by AI boom

NiSource price target raised to $41 from $36 at Argus

Argus Raises Price Target on NiSource to $41 From $36, Keeps Buy Rating

MT Newswires Live

NiSource Inc. Stock Underperforms Monday When Compared To Competitors

Here's Why You Should Add WEC Energy Stock to Your Portfolio Now

PSEG Stock Rides on Investments Despite Weak Financial Position

NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day

Sempra Energy Rides on Investments Amid Restoration Expense Risk

Reasons to Add New Jersey Resources Stock to Your Portfolio Now

NiSource Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

NiSource Earns Spot on Dow Jones Sustainability Indices for 11th Consecutive Year

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

There's Reason For Concern Over NiSource Inc.'s (NYSE:NI) Price

Simply Wall St.

NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","market":"US","secType":"STK","nameCN":"NiSource","latestPrice":39.29,"timestamp":1744920000000,"preClose":38.95,"halted":0,"volume":3938193,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"delay":0,"floatShares":468695768,"shares":470605438,"eps":1.62,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":39.17,"high":39.87,"low":39.09,"amount":155294488.89549,"amplitude":0.020026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-222030000000,"exchange":"NYSE","adjPreClose":38.95,"dividendRate":0.027361,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.95,"latestTime":"06:58 EDT","volume":412,"amount":15629.269439999998,"timestamp":1744887526980},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"volumeRatio":0.8719080519227281,"impliedVol":0.1536,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","floatShares":468695768,"roa":"2.89%","roe":"8.12%","lyrEps":1.625055,"volumeRatio":0.8719080519227281,"shares":470605438,"dividePrice":1.075,"high":39.87,"amplitude":0.020026,"preClose":38.95,"low":39.09,"week52Low":27.05,"pbRate":"2.13","psRate":"3.39","week52High":41.445,"institutionHeld":0.99,"latestPrice":39.29,"eps":1.62,"divideRate":0.027361,"volume":3938193,"delay":0,"ttmEps":1.62,"open":39.17,"prevYearClose":36.76,"prevWeekClose":38.49,"prevMonthClose":40.09,"prevQuarterClose":40.09,"fiveDayClose":38.01,"twentyDayClose":39.57,"sixtyDayClose":37.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NI\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501293222","title":"NiSource Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501293222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501293222?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:17","pubTimestamp":1736201820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slid 2.25% to $35.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.NiSource Inc. closed $2.99 short of its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Monday, as ONEOK Inc.  fell 1.24% to $101.62, Atmos Energy Corp.  fell 1.64% to $136.51, and UGI Corp.  fell 2.20% to $28.00.Trading volume  remained 318,472 below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2501545312","title":"Reasons to Add Atmos Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501545312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501545312?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:52","pubTimestamp":1736171520,"startTime":"0","endTime":"0","summary":"Atmos Energy Corporation’s ATO long-term investment plans should further increase the safety and reliability of its natural gas pipelines along with the company’s distribution and transportation systems.Solid contributions from residential customers help boost the company’s top line. Given its growth opportunities, ATO makes for a solid investment option in the utility sector.Let us focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has increased 0.3% to $7.17 in the past 60 days.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $5.07 billion, implying a year-over-year increase of 21.61%.The company’s long-term  earnings growth rate is 7.01%. It delivered an average earnings surprise of 3.39% in the trailing four quarters.The Zacks Consensus Estimate for NJR’s fiscal 2025 EPS indicates an increase of 7.3% in the past 60 days. The Zacks Consensus Estimate for NJR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-atmos-energy-stock-135200986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE00BMQBXF63.USD","IE00B19Z3581.USD","IE00BZ18W340.USD","BK4197","LU2362541273.HKD","NI","VST","BK4105","IE00BZ18W456.USD","NJR","LU2362540622.SGD","IE00BFMHRM44.USD","LU1093756168.USD","BK4208","IE00B19Z3B42.SGD","BK4588","LU1093756325.SGD","IE0002270589.USD","LU2362541513.USD","ATO","BK4585"],"gpt_icon":1},{"id":"2501923713","title":"Spire to Gain From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2501923713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501923713?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:06","pubTimestamp":1736165160,"startTime":"0","endTime":"0","summary":"Spire SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It utilizes technology to smoothly run its operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to environmental laws.Spire has a capital investment plan of $7.4 billion over the next 10 years to strengthen its existing operations. SR expects this systematic investment to drive 7-8% rate base growth over the long term. The company has registered a consistent increase in the average number of gas utility customers over the past few years. Spire collaborated with ONE Future to make its operations sustainable.Spire and CorEnergy Infrastructure Trust reached a $175 million deal in January 2024 to purchase the interstate natural gas pipeline, MoGas Pipeline, and the linked gas distribution system, Omega Pipeline. The agreement strengthens resilience and broadens Spire's presence in Misso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-gain-investments-expanding-customer-120600170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NI","BK4588","BK4197","IDA","ATO","BK4208","SR","BK4081"],"gpt_icon":0},{"id":"2500188398","title":"NiSource Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188398?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:17","pubTimestamp":1735856220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  shed 1.09% to $36.36 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.NiSource Inc. closed $2.20 below its 52-week high , which the company achieved on November 27th.The stock underperformed when compared to some of its competitors Thursday, as ONEOK Inc.  rose 1.36% to $101.77, Atmos Energy Corp.  fell 0.70% to $138.29, and UGI Corp.  rose 0.18% to $28.28.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2500697074","title":"Duke Energy's Arm Announces 6.2% Rate Cut for North Carolina Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2500697074","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500697074?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:26","pubTimestamp":1735835160,"startTime":"0","endTime":"0","summary":"Duke Energy Corp.’s DUK subsidiary, Duke Energy Carolinas, recently announced that its North Carolina  customers will witness lower electric bills starting from Jan. 1, 2025. This move is part of an annual adjustment for the cost of fuel used to generate electricity at its power plants, which in turn has reduced electric rates for DUK’s NC customers.The rate cut is approved by the North Carolina Utilities Commission .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energys-arm-announces-6-162600548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2048586759.USD","LU1939255532.USD","LU1929549753.HKD","IE00BMPRXQ63.HKD","IE00BMG7P702.HKD","LU0472753341.HKD","LU1621768206.USD","IE00BD4GTV84.USD","LU1366192091.USD","BK4581","LU2275660780.HKD","LU1093756168.USD","LU1621768115.EUR","LU2023250843.SGD","BK4534","LU0124676726.USD","LU1162221912.USD","LU0289961442.SGD","LU1244550494.USD","BK4585","NI","IE00BMPRXR70.SGD","LU1670627923.USD","LU0786609619.USD","LU1883866441.USD","CUBI","IE00B29SXK94.USD","IE00BMG7P926.USD","LU1119994496.HKD","BK4533","LU2298064838.USD","IE00B29SXL02.USD","NEE","LU0175139822.USD","DUK","BK4081","CNP","CARO","LU1585245621.USD","IE00BMG7P694.USD","LU2264538146.SGD","LU1064131342.USD","LU1093756325.SGD","NC","LU1261432733.SGD","BK4597","LU0187121727.USD","LU0057025933.USD","IE00BGHQF417.EUR"],"gpt_icon":1},{"id":"2500452676","title":"BUZZ-US utilities rise in 2024 driven by AI boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2500452676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500452676?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:26","pubTimestamp":1735669587,"startTime":"0","endTime":"0","summary":"BUZZ-US utilities rise in 2024 driven by AI boom** Shares of U.S.-based utilities rose in 2024 with Vistra Corp VST.N gaining nearly 260% YTD and Constellation Energy CEG.O 91.3% YTD** VST is the seco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nL4N3NW0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2065171402.SGD","IE00BDRTCR15.USD","BK4587","LU1815333072.USD","LU0965508806.USD","LU2125909247.SGD","EVRG","NVDS","VST","LU0267386448.USD","LU1582986359.USD","SNVD.UK","NVDX","LU0077335932.USD","2NVD.UK","CEG","LU2125909593.SGD","NVDU","LU1032955483.USD","NEE","NVD3.UK","LU0426412945.USD","LU0124384867.USD","IE00BHPRN162.USD","NVDA","NVD2.UK","LU0061474705.USD","LU1670627923.USD","LU2238339852.HKD","IE00B29SXL02.USD","LU0894485498.HKD","LU2552382215.SGD","NVDD","NI","PEG","IE00BLSP4452.SGD","LU2237443978.SGD","NVIW.SI","LU0072462426.USD","LU2237443622.USD","NVD","NVDS.UK","MSFT","NVDY","LU0965509283.SGD","IE00BZ1G4Q59.USD","3NVD.UK","KEY"],"gpt_icon":1},{"id":"2495369702","title":"NiSource price target raised to $41 from $36 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2495369702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495369702?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:20","pubTimestamp":1735651224,"startTime":"0","endTime":"0","summary":"Argus analyst John Eade raised the firm’s price target on NiSource (NI) to $41 from $36 and keeps a Buy rating on the shares. Published first on Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisource-price-target-raised-to-41-from-36-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisource-price-target-raised-to-41-from-36-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NI"],"gpt_icon":0},{"id":"2495912116","title":"Argus Raises Price Target on NiSource to $41 From $36, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2495912116","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495912116?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:36","pubTimestamp":1735648565,"startTime":"0","endTime":"0","summary":"NiSource (NI) has an average rating of overweight and mean price target of $38.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NI"],"gpt_icon":0},{"id":"2495509053","title":"NiSource Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495509053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495509053?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:17","pubTimestamp":1735597020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  shed 0.16% to $36.70 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.NiSource Inc. closed $1.86 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  fell 0.05% to $100.78, Atmos Energy Corp.  fell 0.31% to $138.93, and UGI Corp.  rose 0.61% to $28.16.Trading volume  remained 1.7 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2495258975","title":"Here's Why You Should Add WEC Energy Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495258975","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495258975?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:17","pubTimestamp":1735561020,"startTime":"0","endTime":"0","summary":"WEC Energy Group’s WEC ongoing investments in infrastructure projects, systematic acquisitions and focus on clean energy boost its overall performance. The company also gains from expanding customer base. Given its growth opportunities, WEC makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2025 earnings per share  has increased 0.6% to $5.24 in the past 30 days.The Zacks Consensus Estimate for 2025 sales is pinned at $9.46 billion, indicating a year-over-year increase of 5.4%.WEC Energy’s long-term  earnings growth rate is 7.55%. The company delivered a trailing four-quarter average earnings surprise of 6.5%.A few other top-ranked stocks from the same industry are Vistra VST, sporting a Zacks Rank #1  at present, and NiSource NI and CenterPoint Energy CNP, both carrying a Zacks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-wec-energy-121700942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362540622.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","LU2362541273.HKD","BK4588","IE00BMQBXF63.USD","IE00B7SZLL34.SGD","LU1093756168.USD","LU2362541513.USD","BK4105","VST","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BZ18W456.USD","BK4585","LU2380233275.USD","IE00BZ18W340.USD","IE0002270589.USD","IE00BFMHRM44.USD","IE00BD4GTW91.USD","LU2637428348.USD","NI","BK4208","IE00BD4GTT62.SGD","WEC","CNP"],"gpt_icon":0},{"id":"2494001218","title":"PSEG Stock Rides on Investments Despite Weak Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2494001218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494001218?lang=en_us&edition=fundamental","pubTime":"2024-12-27 19:29","pubTimestamp":1735298940,"startTime":"0","endTime":"0","summary":"Public Service Enterprise Group, Inc. PEG or PSEG’s focus on renewable generation expansion is likely to bolster its footprint in the clean energy market. To enhance customer reliability, the company makes consistent investments in its infrastructure, strengthening its transmission and distribution system's resilience.However, this Zacks Rank #3  company faces risks like an unfavorable financial position and expenditure to remediate every manufactured gas plant  site.PSEG’s segment, PSE&G, has been collaborating with the New Jersey Department of Environmental Protection to assess and remediate environmental conditions at its former MGP sites. As of Sept. 30, 2024, 38 sites require remedial action, and PSE&G estimates costs of $222-$246 million to complete all sites. Such an expenditure might hurt PSEG’s operating results.As of Sept. 30, 2024, the company owed $18.96 billion in long-term debt. Its cash balance of $0.20 billion at the end of the third quarter fell short of its long-term ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pseg-stock-rides-investments-despite-112900778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEG","BK4084","IE00BD4GTT62.SGD","IE000M9KFDE8.USD","MGP","IE00BMG7P819.SGD","IE00BMG7P694.USD","DTE","BK4208","BK4585","BK4566","IDA","IE00BMG7P926.USD","IE00BMG7P587.USD","NI","IE00BD4GTV84.USD","BK4081","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2494132038","title":"NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494132038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494132038?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:18","pubTimestamp":1735251480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  sank 0.03% to $36.85 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.The stock's fall snapped a four-day winning streak.NiSource Inc. closed $1.71 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ONEOK Inc.  fell 0.92% to $101.25, Atmos Energy Corp.  fell 0.04% to $140.00, and UGI Corp.  rose 0.50% to $28.05.Trading volume  remained 2.5 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2494866944","title":"Sempra Energy Rides on Investments Amid Restoration Expense Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866944","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866944?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:44","pubTimestamp":1735217040,"startTime":"0","endTime":"0","summary":"Sempra Energy SRE benefits from systematic investments that will enhance the reliability of its operations, allowing it to serve its customers more efficiently. The company is also growing its liquid natural gas  operations to boost its footprint in the U.S. LNG market.However, this Zacks Rank #3  company faces risks like unfavorable valuation and vulnerability to dismal weather events.Some better-ranked stocks from the same sector are Atmos Energy Corp. ATO, IDACORP, Inc. IDA and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Atmos Energy’s long-term  earnings growth rate is 7%. The Zacks Consensus Estimate for ATO’s fiscal 2025 EPS indicates an increase of 5% from the previous year’s reported number.IDACORP’s long-term earnings growth rate is 8.3%. The Zacks Consensus Estimate for IDA’s 2024 EPS implies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sempra-energy-rides-investments-amid-124400243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4197","LU1621767737.EUR","LNG","BK4144","LU1621767810.EUR","LU1621768206.USD","LU0238689110.USD","LU0788109394.HKD","LU0368265418.SGD","LU2362540622.SGD","IE000M9KFDE8.USD","LU0170899867.USD","BK4081","LU2362541273.HKD","IDA","IE00B29SXK94.USD","SRE","LU0122376428.USD","LU2384288077.EUR","NI","BK4585","LU0251142724.SGD","LU2362541513.USD","ATO","LU0314104364.USD","LU0048573561.USD","LU2449327464.USD","BK4588","IE00B29SXL02.USD","LU0251131958.USD","LU1621768115.EUR","BK4208","LU0742534661.SGD"],"gpt_icon":0},{"id":"2493082665","title":"Reasons to Add New Jersey Resources Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082665?lang=en_us&edition=fundamental","pubTime":"2024-12-24 20:44","pubTimestamp":1735044240,"startTime":"0","endTime":"0","summary":"New Jersey Resources’ NJR strategic investment plans in infrastructure help it serve its expanding customer base more efficiently. Given its earnings growth opportunities and strong return on equity , NJR makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for fiscal 2025 earnings per share  has moved up 7.3% in the past 30 days to $3.10.The Zacks Consensus Estimate for fiscal 2025 sales is pinned at $1.84 billion, indicating year-over-year growth of 2.5%.A few other top-ranked stocks from the same sector are Atmos Energy ATO, NiSource NI and IDACORP IDA, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.ATO’s long-term earnings growth rate is 7.01%. The company delivered an average earnings surprise of 3.4% in the past four quarters.NI’s long-term earnings growth rate is 7.45%. The Zacks Co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kK64m.IvuHGFYvnm2.uwMA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c896b9fac022a667706105ee06fdadb4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kK64m.IvuHGFYvnm2.uwMA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c896b9fac022a667706105ee06fdadb4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-jersey-resources-stock-124400960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATO","BK4197","ROE","BK4585","IDA","NI","NJR","BK4081","BK4208","BK4588"],"gpt_icon":0},{"id":"2493366711","title":"NiSource Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2493366711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493366711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:18","pubTimestamp":1734992280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.75% higher to $36.44 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.This was the stock's third consecutive day of gains.NiSource Inc. closed $2.12 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  rose 0.89% to $100.97, Atmos Energy Corp.  fell 0.35% to $139.20, and UGI Corp.  rose 1.06% to $27.56.Trading volume  remained 1.5 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2493762361","title":"NiSource Earns Spot on Dow Jones Sustainability Indices for 11th Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493762361","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493762361?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:00","pubTimestamp":1734966000,"startTime":"0","endTime":"0","summary":"MERRILLVILLE, Ind., December 23, 2024----NiSource Inc. , one of the largest fully-regulated utilities in the United States, has been named to the 2024 Dow Jones Sustainability Indices , marking the 11th consecutive year the company has earned the recognition. The DJSI are float-adjusted market capitalization weighted indices that measure the performance of companies using environmental, social and governance  criteria.\"Receiving this recognition for an 11th straight year is a testament to our longstanding resolve to be accountable environmental stewards whose mission is to deliver safe, reliable energy that drives value to our customers,\" said Melody Birmingham, NiSource’s Executive Vice President and Group President for Utilities. \"As a company, our business strategy extends beyond delivering energy. It also purposefully includes an ESG framework that allows NiSource to help drive economic development and inclusion opportunities in the communities we serve.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGMHpUjGwwTDSmkXmPlhsQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c785012faaff167c18dd391fdf363caf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGMHpUjGwwTDSmkXmPlhsQ--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c785012faaff167c18dd391fdf363caf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisource-earns-spot-dow-jones-150000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","LU2764263203.CNY","BK4597","LU1804176565.USD","BK4581","LU1989763005.USD","SG9999018857.SGD","LU1989773731.SGD","LU2210149790.SGD","LU2028103732.USD","ESG","LU0158827948.USD","SG9999017495.SGD","GB00BDT5M118.USD","LU0971096721.USD","IE00B19Z9505.USD","LU2111349929.HKD","LU1064131342.USD","BK4112","LU0868494617.USD","LU2764263039.SGD","LU2089284900.SGD","LU2095319765.USD","SG9999014914.USD","LU1496350171.SGD","SG9999014898.SGD","LU1989772840.SGD","LU1989772923.USD","LU2764262908.HKD","LU0345774391.USD","BK4208","LU0097036916.USD","BK4585","LU0985320562.USD","LU2089283258.USD","SG9999014880.SGD","LU0354030438.USD","SGXZ31699556.SGD","BK4566","LU1633808545.USD","LU1496350502.SGD","SPGI","LU2264538146.SGD","NI","LU1363072403.SGD","SG9999014906.USD","LU0345774631.USD","SG9999001077.SGD","BK4588"],"gpt_icon":0},{"id":"2492480214","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480214?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:18","pubTimestamp":1734646680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rallied 1.24% to $35.87 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.The stock's rise snapped a three-day losing streak.NiSource Inc. closed $2.69 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ONEOK Inc.  rose 0.02% to $97.66, Atmos Energy Corp.  rose 1.14% to $137.97, and UGI Corp.  rose 1.38% to $27.11.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2492721943","title":"There's Reason For Concern Over NiSource Inc.'s (NYSE:NI) Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721943?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:41","pubTimestamp":1734453719,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 22.9x NiSource Inc. ( NYSE:NI ) may be sending bearish signals at the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ni/nisource/news/theres-reason-for-concern-over-nisource-incs-nyseni-price-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NI","BK4585","BK4588","NYSE","BK4208"],"gpt_icon":0},{"id":"2492269976","title":"NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2492269976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492269976?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:12","pubTimestamp":1734387120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slumped 0.57% to $36.34 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.NiSource Inc. closed $2.22 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  fell 1.13% to $102.85, Atmos Energy Corp.  fell 0.09% to $140.45, and UGI Corp.  fell 0.34% to $28.08.Trading volume  remained 379,096 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2491589965","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491589965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491589965?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:12","pubTimestamp":1734127920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.05% higher to $36.55 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.NiSource Inc. closed $2.01 short of its 52-week high , which the company achieved on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  fell 0.42% to $104.03, Atmos Energy Corp.  rose 0.26% to $140.58, and UGI Corp.  fell 0.83% to $28.55.Trading volume  remained 925,215 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-02-12","symbol":"NI","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-03","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"date":"2024-10-31","symbol":"NI","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-30","symbol":"NI","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.26,"currency":"USD"},{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.155,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.155,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NI","date":"2025-04-17","current":24.105841,"percent":0.797753,"low":-583.293176,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"high":51.319749,"avg":-15.706628,"sd":121.135297,"marketCap":18330081810},"quantilePoints":[{"date":"2020-04-24","current":26.001697,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":9961250021},{"date":"2020-05-01","current":24.443393,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":9364263850},{"date":"2020-05-08","current":37.146554,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8907743713},{"date":"2020-05-15","current":35.709859,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8563224188},{"date":"2020-05-22","current":36.859215,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8838839808},{"date":"2020-05-29","current":38.040498,"twenty":11.183583,"median":19.815092,"eighty":37.757477,"marketCap":9122111417},{"date":"2020-06-05","current":40.035908,"twenty":11.183583,"median":19.815092,"eighty":38.10916,"marketCap":9600610757},{"date":"2020-06-12","current":37.130591,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8903915718},{"date":"2020-06-19","current":36.667656,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8792903871},{"date":"2020-06-26","current":35.677932,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8555568199},{"date":"2020-07-02","current":37.290224,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8942195665},{"date":"2020-07-10","current":37.625453,"twenty":11.270979,"median":19.934374,"eighty":38.227708,"marketCap":9022583555},{"date":"2020-07-17","current":38.854625,"twenty":11.319573,"median":19.971826,"eighty":38.287558,"marketCap":9317339148},{"date":"2020-07-24","current":39.173891,"twenty":11.424088,"median":20.01193,"eighty":38.3438,"marketCap":9393899042},{"date":"2020-07-31","current":39.030221,"twenty":11.464916,"median":20.073991,"eighty":38.515951,"marketCap":9359447090},{"date":"2020-08-07","current":-153.395149,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9479820190},{"date":"2020-08-14","current":-149.490545,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9238515676},{"date":"2020-08-21","current":-140.813648,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8702283423},{"date":"2020-08-28","current":-138.520468,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8560564899},{"date":"2020-09-04","current":-138.086623,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8533753286},{"date":"2020-09-11","current":-136.599155,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8441827757},{"date":"2020-09-18","current":-136.227288,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8418846375},{"date":"2020-09-25","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-02","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-09","current":-139.388157,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8614188124},{"date":"2020-10-16","current":-145.647919,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9001041393},{"date":"2020-10-23","current":-150.668124,"twenty":11.432544,"median":20.095077,"eighty":38.543327,"marketCap":9311290053},{"date":"2020-10-30","current":-142.363094,"twenty":11.403552,"median":20.095077,"eighty":38.543327,"marketCap":8798039182},{"date":"2020-11-06","current":-36.876034,"twenty":1.64133,"median":20.095077,"eighty":38.543327,"marketCap":8898187121},{"date":"2020-11-13","current":-38.861178,"twenty":-37.959129,"median":20.095077,"eighty":38.543327,"marketCap":9377202362},{"date":"2020-11-20","current":-37.955953,"twenty":-38.403801,"median":20.095077,"eighty":38.543327,"marketCap":9158771412},{"date":"2020-11-27","current":-38.924703,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9392530850},{"date":"2020-12-04","current":-38.114764,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9197092632},{"date":"2020-12-11","current":-36.351956,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8771727097},{"date":"2020-12-18","current":-35.57378,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8583953123},{"date":"2020-12-24","current":-35.081464,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8465157343},{"date":"2020-12-31","current":-36.431362,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8790887707},{"date":"2021-01-08","current":-34.636792,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8357857929},{"date":"2021-01-15","current":-36.415481,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8787055585},{"date":"2021-01-22","current":-34.827366,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8403843392},{"date":"2021-01-29","current":-35.176751,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8488150074},{"date":"2021-02-05","current":-36.209026,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8737238000},{"date":"2021-02-12","current":-35.780235,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-39.556773,"median":20.095077,"eighty":38.543327,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-101.243185,"median":20.095077,"eighty":38.543327,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-102.591713,"median":20.103091,"eighty":38.545326,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-103.441988,"median":20.103091,"eighty":38.545326,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-103.992642,"median":20.103091,"eighty":38.545326,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-104.5271,"median":20.095077,"eighty":38.543327,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-105.247809,"median":20.095077,"eighty":38.543327,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-105.919931,"median":20.103091,"eighty":38.545326,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-106.575857,"median":20.103091,"eighty":38.545326,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-106.86738,"median":20.103091,"eighty":38.545326,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-107.266598,"median":20.103091,"eighty":38.545326,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-107.547599,"median":20.112511,"eighty":38.655547,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-107.547599,"median":20.151028,"eighty":38.883496,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-107.547599,"median":20.187986,"eighty":39.126001,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-107.547599,"median":20.209542,"eighty":39.41334,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-107.547599,"median":20.238923,"eighty":39.649069,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-107.547599,"median":20.297315,"eighty":39.990989,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-107.547599,"median":20.366992,"eighty":40.206694,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-107.547599,"median":20.45116,"eighty":40.45412,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-107.547599,"median":20.570013,"eighty":40.726922,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-107.547599,"median":20.611832,"eighty":40.90369,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-107.547599,"median":20.894269,"eighty":40.958487,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-107.547599,"median":21.240865,"eighty":41.231291,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-107.547599,"median":21.350581,"eighty":41.339143,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-107.547599,"median":21.562697,"eighty":41.355003,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-107.547599,"median":21.833328,"eighty":41.355003,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-107.547599,"median":21.957671,"eighty":41.355003,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-107.547599,"median":22.440884,"eighty":41.355003,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-107.547599,"median":23.54846,"eighty":41.355003,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-107.547599,"median":24.443393,"eighty":41.355003,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-107.547599,"median":24.705927,"eighty":41.355003,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-107.547599,"median":25.414376,"eighty":41.355003,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-107.547599,"median":25.901805,"eighty":41.355003,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-107.547599,"median":26.221458,"eighty":41.355003,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-107.547599,"median":26.960991,"eighty":41.355003,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-107.547599,"median":27.937934,"eighty":41.355003,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-107.547599,"median":28.318021,"eighty":41.355003,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-107.523306,"median":28.194347,"eighty":41.351831,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-107.523306,"median":27.727989,"eighty":41.351831,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-107.523306,"median":26.70593,"eighty":41.351831,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-107.523306,"median":26.01237,"eighty":41.351831,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-107.523306,"median":25.861849,"eighty":41.332799,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-107.523306,"median":25.38339,"eighty":41.269356,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-107.523306,"median":24.611134,"eighty":41.129783,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-107.547599,"median":24.443393,"eighty":40.90369,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-107.547599,"median":23.4387,"eighty":40.784021,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-107.547599,"median":23.009639,"eighty":40.784021,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-107.547599,"median":22.638637,"eighty":40.70789,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-107.547599,"median":22.440884,"eighty":39.505927,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-107.547599,"median":22.254937,"eighty":39.224973,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-107.547599,"median":22.162773,"eighty":39.055763,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-107.547599,"median":22.100365,"eighty":39.055763,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-107.547599,"median":22.045757,"eighty":39.055763,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-107.547599,"median":21.984634,"eighty":39.055763,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-107.547599,"median":21.908395,"eighty":39.055763,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-107.547599,"median":21.840642,"eighty":39.055763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-107.547599,"median":21.796756,"eighty":39.055763,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-107.547599,"median":21.774668,"eighty":39.055763,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-107.547599,"median":21.663506,"eighty":39.055763,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-107.547599,"median":21.54649,"eighty":39.055763,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-107.547599,"median":21.46848,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-107.547599,"median":21.350581,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-107.547599,"median":21.284752,"eighty":39.055763,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-107.547599,"median":21.17204,"eighty":39.055763,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.547599,"median":21.094578,"eighty":39.055763,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.547599,"median":20.992616,"eighty":39.055763,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.547599,"median":20.961412,"eighty":39.055763,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.547599,"median":20.894269,"eighty":39.055763,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.547599,"median":20.854907,"eighty":39.055763,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.547599,"median":20.737082,"eighty":39.055763,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.547599,"median":20.54995,"eighty":39.055763,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-11","current":16.800502,"twenty":-107.547599,"median":18.000846,"eighty":37.234817,"marketCap":11933396396},{"date":"2023-05-19","current":15.910756,"twenty":-107.62048,"median":17.816701,"eighty":37.146554,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.62048,"median":17.77655,"eighty":37.068321,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.644774,"median":17.700549,"eighty":36.96983,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.693361,"median":17.487033,"eighty":36.843493,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.693361,"median":17.279255,"eighty":36.783519,"marketCap":11293148407},{"date":"2023-06-29","current":15.777003,"twenty":-107.865215,"median":17.179278,"eighty":36.659344,"marketCap":11206405131},{"date":"2023-07-27","current":16.532996,"twenty":-107.972534,"median":17.037784,"eighty":36.357784,"marketCap":11743387316},{"date":"2023-08-04","current":15.862722,"twenty":-107.978709,"median":16.958304,"eighty":36.287317,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.984884,"median":16.7956,"eighty":36.220684,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.984884,"median":16.709001,"eighty":36.128767,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.984884,"median":16.686337,"eighty":35.888295,"marketCap":10880998831},{"date":"2023-09-29","current":14.479516,"twenty":-108.430266,"median":16.544627,"eighty":35.723379,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-108.430266,"median":16.448365,"eighty":35.723379,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-108.430266,"median":16.310056,"eighty":35.723379,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-108.430266,"median":16.238745,"eighty":35.727886,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-108.454559,"median":16.208534,"eighty":35.701256,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10653715914},{"date":"2023-11-21","current":14.934303,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10773606392},{"date":"2023-11-28","current":15.014534,"twenty":-108.486951,"median":16.189892,"eighty":35.680016,"marketCap":10831484554},{"date":"2023-12-15","current":15.289609,"twenty":-107.966358,"median":16.256442,"eighty":35.718873,"marketCap":11029923965},{"date":"2023-12-22","current":14.922842,"twenty":-108.033471,"median":16.286884,"eighty":35.737464,"marketCap":10765338083},{"date":"2023-12-29","current":15.215109,"twenty":-108.082058,"median":16.306715,"eighty":35.742535,"marketCap":10976179958},{"date":"2024-01-05","current":15.392762,"twenty":-108.130645,"median":16.308385,"eighty":35.747607,"marketCap":11104338745},{"date":"2024-01-12","current":15.186456,"twenty":-108.173057,"median":16.310056,"eighty":35.752678,"marketCap":10955509186},{"date":"2024-01-19","current":14.699343,"twenty":-107.954008,"median":16.311035,"eighty":35.757749,"marketCap":10604106061},{"date":"2024-01-26","current":14.647766,"twenty":-107.717654,"median":16.310056,"eighty":35.752678,"marketCap":10566898671},{"date":"2024-02-02","current":15.100495,"twenty":-107.154036,"median":16.310056,"eighty":35.752678,"marketCap":10893496870},{"date":"2024-02-09","current":14.361229,"twenty":-39.594888,"median":16.310056,"eighty":35.752678,"marketCap":10360190951},{"date":"2024-02-16","current":14.882727,"twenty":-39.064457,"median":16.310056,"eighty":35.752678,"marketCap":10736399002},{"date":"2024-02-23","current":16.314628,"twenty":-38.670605,"median":16.314628,"eighty":35.752678,"marketCap":11653538735},{"date":"2024-03-01","current":16.327158,"twenty":-38.14335,"median":16.322603,"eighty":35.747607,"marketCap":11662489225},{"date":"2024-03-08","current":16.897293,"twenty":-37.768555,"median":16.447171,"eighty":35.747607,"marketCap":12069736547},{"date":"2024-03-15","current":16.515115,"twenty":-36.869682,"median":16.518569,"eighty":35.747607,"marketCap":11796746584},{"date":"2024-03-22","current":16.978741,"twenty":-36.42501,"median":16.546956,"eighty":35.747607,"marketCap":12127914735},{"date":"2024-03-28","current":17.204289,"twenty":-36.209026,"median":16.595557,"eighty":35.747607,"marketCap":12289023566},{"date":"2024-04-05","current":17.047829,"twenty":-35.837407,"median":16.629677,"eighty":35.752678,"marketCap":12177264509},{"date":"2024-04-12","current":17.098025,"twenty":-35.681772,"median":16.695231,"eighty":35.752678,"marketCap":12213119539},{"date":"2024-04-19","current":17.192143,"twenty":-35.503903,"median":16.700847,"eighty":35.752678,"marketCap":12280347720},{"date":"2024-04-26","current":17.631358,"twenty":-35.326034,"median":16.772613,"eighty":35.747607,"marketCap":12594079231},{"date":"2024-05-03","current":17.882338,"twenty":-35.100522,"median":16.810988,"eighty":35.747607,"marketCap":12773354380},{"date":"2024-05-10","current":17.360343,"twenty":-34.776546,"median":16.865967,"eighty":35.747607,"marketCap":12956024268},{"date":"2024-05-17","current":17.510519,"twenty":-34.477981,"median":16.962257,"eighty":35.747607,"marketCap":13068100602},{"date":"2024-05-24","current":16.867766,"twenty":13.550591,"median":16.983356,"eighty":35.747607,"marketCap":12588413891},{"date":"2024-05-31","current":16.807696,"twenty":13.667177,"median":16.983356,"eighty":35.747607,"marketCap":12543583357},{"date":"2024-06-07","current":17.14409,"twenty":13.763905,"median":17.030788,"eighty":35.747607,"marketCap":12794634346},{"date":"2024-06-14","current":16.993914,"twenty":13.900609,"median":17.037784,"eighty":35.752678,"marketCap":12682558012},{"date":"2024-06-21","current":17.023949,"twenty":13.977272,"median":17.037784,"eighty":35.757749,"marketCap":12704973278},{"date":"2024-06-28","current":17.420414,"twenty":14.022787,"median":17.054626,"eighty":35.760152,"marketCap":13000854802},{"date":"2024-07-05","current":17.20416,"twenty":14.093441,"median":17.088324,"eighty":35.760152,"marketCap":12839464880},{"date":"2024-07-12","current":17.840907,"twenty":14.13315,"median":17.129398,"eighty":35.760152,"marketCap":13314668538},{"date":"2024-07-15","current":18.063167,"twenty":14.136082,"median":17.14409,"eighty":35.760152,"marketCap":13480541513},{"date":"2024-08-02","current":19.078357,"twenty":14.222546,"median":17.173085,"eighty":35.764146,"marketCap":14238177534},{"date":"2024-08-09","current":18.008833,"twenty":14.222546,"median":17.173085,"eighty":35.680016,"marketCap":13926230438},{"date":"2024-08-16","current":18.403229,"twenty":14.222546,"median":17.173085,"eighty":35.523929,"marketCap":14231217128},{"date":"2024-08-23","current":18.890425,"twenty":14.222546,"median":17.173085,"eighty":35.236191,"marketCap":14607965391},{"date":"2024-08-30","current":19.035423,"twenty":14.222546,"median":17.173085,"eighty":30.835505,"marketCap":14720092850},{"date":"2024-09-06","current":19.37182,"twenty":14.222546,"median":17.173085,"eighty":28.465698,"marketCap":14980228555},{"date":"2024-09-13","current":19.505219,"twenty":14.222546,"median":17.173085,"eighty":26.848842,"marketCap":15083385818},{"date":"2024-09-20","current":19.621218,"twenty":14.222546,"median":17.173085,"eighty":26.062727,"marketCap":15173087785},{"date":"2024-09-27","current":19.789416,"twenty":14.222546,"median":17.173085,"eighty":25.837875,"marketCap":15303155638},{"date":"2024-10-04","current":20.120013,"twenty":14.222546,"median":17.173085,"eighty":25.364798,"marketCap":15558806245},{"date":"2024-10-11","current":19.569018,"twenty":14.222546,"median":17.173085,"eighty":24.554259,"marketCap":15132721900},{"date":"2024-10-18","current":20.276612,"twenty":14.222546,"median":17.173085,"eighty":24.387454,"marketCap":15679903901},{"date":"2024-10-25","current":20.45061,"twenty":14.222546,"median":17.173085,"eighty":23.334927,"marketCap":15814456852},{"date":"2024-10-31","current":21.188712,"twenty":14.222546,"median":17.173085,"eighty":23.025931,"marketCap":16397944267},{"date":"2024-11-08","current":21.110302,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16337263005},{"date":"2024-11-15","current":21.725517,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16813377526},{"date":"2024-11-22","current":22.829284,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":17667582992},{"date":"2024-11-29","current":22.97404,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17779609938},{"date":"2024-12-06","current":22.485488,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17401518995},{"date":"2024-12-13","current":22.033124,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17051434787},{"date":"2024-12-20","current":21.635044,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16743360685},{"date":"2024-12-27","current":22.226133,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17200804049},{"date":"2025-01-03","current":21.930588,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16972082367},{"date":"2025-01-10","current":21.984872,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17014092472},{"date":"2025-01-17","current":22.937851,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17751603202},{"date":"2025-01-24","current":22.678496,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17550888256},{"date":"2025-01-31","current":22.750874,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17606901729},{"date":"2025-02-07","current":23.034356,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17826287833},{"date":"2025-02-14","current":24.473448,"twenty":14.220253,"median":17.167335,"eighty":23.288399,"marketCap":18609609704},{"date":"2025-02-21","current":24.708294,"twenty":14.220253,"median":17.167335,"eighty":23.974438,"marketCap":18788186767},{"date":"2025-02-28","current":24.776276,"twenty":14.220253,"median":17.167335,"eighty":24.48721,"marketCap":18839880127},{"date":"2025-03-07","current":23.849251,"twenty":14.219107,"median":17.162111,"eighty":24.429408,"marketCap":18134970669},{"date":"2025-03-14","current":23.898693,"twenty":14.219107,"median":17.162111,"eighty":23.988923,"marketCap":18172565840},{"date":"2025-03-21","current":24.454907,"twenty":14.219107,"median":17.162111,"eighty":24.246018,"marketCap":18595511515},{"date":"2025-03-28","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.3638,"marketCap":18680100650},{"date":"2025-04-04","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.452604,"marketCap":18680100650},{"date":"2025-04-11","current":23.524083,"twenty":14.220253,"median":17.167335,"eighty":24.354131,"marketCap":17887712698},{"date":"2025-04-17","current":24.105841,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"marketCap":18330081810}],"updateTime":1745031063494}}}