US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSource

39.29

+0.34000.87%

Post-market: 39.24-0.0500-0.13%19:46 EDT

Volume:3.94M

Turnover:155.29M

Market Cap:18.49B

PE:24.25

High:39.87

Open:39.17

Low:39.09

Close:38.95

Loading ...

Overview Company News Filings

Is China Resources Power Holdings (CRPJY) Outperforming Other Utilities Stocks This Year?

CMS Energy Rides on Investments and Expansion of Renewable Portfolio

Here's What To Make Of NiSource's (NYSE:NI) Decelerating Rates Of Return

Simply Wall St.

NiSource Inc. Stock Rises Wednesday, Still Underperforms Market

Dividend Investing: 5 Must-Have High-Yield S&P 500 Stocks for 2025

NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day

NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day

NiSource Inc. Stock Rises Wednesday, Still Underperforms Market

DTE Energy Benefits From Investments and Renewable Expansion

Spire to Gain From Investments and Expanding Customer Base

NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day

Reasons to Add SJW Group Stock to Your Portfolio Right Now

AES Rides on Renewable Expansion, Declining Wholesale Prices Ail

NiSource Inc. Stock Underperforms Friday When Compared To Competitors

Why Is NiSource (NI) Up 8.8% Since Last Earnings Report?

Recent Price Trend in NiSource (NI) is Your Friend, Here's Why

Reasons to Add Avangrid Stock to Your Portfolio Right Now

NiSource Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Are Utilities Stocks Lagging China Resources Power Holdings (CRPJY) This Year?

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","market":"US","secType":"STK","nameCN":"NiSource","latestPrice":39.29,"timestamp":1744920000000,"preClose":38.95,"halted":0,"volume":3938193,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"delay":0,"floatShares":468695768,"shares":470605438,"eps":1.62,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":39.17,"high":39.87,"low":39.09,"amount":155294488.89549,"amplitude":0.020026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-222030000000,"exchange":"NYSE","adjPreClose":38.95,"dividendRate":0.027361,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.95,"latestTime":"06:58 EDT","volume":412,"amount":15629.269439999998,"timestamp":1744887526980},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"volumeRatio":0.8719080519227281,"impliedVol":0.1536,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","floatShares":468695768,"roa":"2.89%","roe":"8.12%","lyrEps":1.625055,"volumeRatio":0.8719080519227281,"shares":470605438,"dividePrice":1.075,"high":39.87,"amplitude":0.020026,"preClose":38.95,"low":39.09,"week52Low":27.05,"pbRate":"2.13","psRate":"3.39","week52High":41.445,"institutionHeld":0.99,"latestPrice":39.29,"eps":1.62,"divideRate":0.027361,"volume":3938193,"delay":0,"ttmEps":1.62,"open":39.17,"prevYearClose":36.76,"prevWeekClose":38.49,"prevMonthClose":40.09,"prevQuarterClose":40.09,"fiveDayClose":38.01,"twentyDayClose":39.57,"sixtyDayClose":37.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491377986","title":"Is China Resources Power Holdings (CRPJY) Outperforming Other Utilities Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377986?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:40","pubTimestamp":1734100811,"startTime":"0","endTime":"0","summary":"For those looking to find strong Utilities stocks, it is prudent to search for companies in the group that are outperforming their peers. China Resources Power Holdings Co.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Utilities sector should help us answer this question.Over the past three months, the Zacks Consensus Estimate for CRPJY's full-year earnings has moved 0.7% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.Based on the most recent data, CRPJY has returned 24% so far this year. In comparison, Utilities companies have returned an average of 12.8%. As we can see, China Resources Power Holdings Co. is performing better than its sector in the calendar year.China Resources Power Holdings Co.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-resources-power-holdings-crpjy-144011957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","CRPJY"],"gpt_icon":0},{"id":"2491377817","title":"CMS Energy Rides on Investments and Expansion of Renewable Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377817?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:27","pubTimestamp":1734100020,"startTime":"0","endTime":"0","summary":"CMS Energy Corporation CMS is making systematic investments to enhance its operations. It is also benefiting from delivering high-quality services to its consumers. The company is expanding its renewable power portfolio while eliminating coal-generating units.However, this Zacks Rank #3  company is exposed to unfavorable costs associated with the shutdown of solid waste disposal facilities for coal ash.Some better-ranked stocks from the same industry are Vistra VST, which sports a Zacks Rank #1 , and Avangrid Inc. AGR and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Vistra’s long-term  earnings growth rate is 17.4%. The company delivered an average earnings surprise of 7.05% in the last four quarters.Avangrid’s long-term earnings growth rate is 6%. The company delivered an average earnings surprise of 43.82% in the last four quarters","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cms-energy-rides-investments-expansion-142700702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","IE00B7SZLL34.SGD","LU2346227817.USD","LU2362541513.USD","CMSD","IE00B19Z3B42.SGD","BK4588","BK4208","BK4081","CMS","BK4585","LU1093756325.SGD","IE00BZ18W456.USD","LU2362540622.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1093756168.USD","LU2637428348.USD","LU1894683264.USD","BK4105","VST","IE00BFMHRM44.USD","IE00B19Z3581.USD","AGR","LU2362541273.HKD","IE0002270589.USD","LU1894683348.USD"],"gpt_icon":1},{"id":"2491314553","title":"Here's What To Make Of NiSource's (NYSE:NI) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314553?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:49","pubTimestamp":1734022188,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Although, when we looked at NiSource , it didn't seem to tick all of these boxes.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on NiSource is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, NiSource has an ROCE of 5.1%. On its own that's a low return on capital but it's in line with the industry's average returns of 5.1%.What Can We Tell From NiSource's ROCE Trend?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-nisources-nyse-ni-decelerating-164948856.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NI"],"gpt_icon":0},{"id":"2490816110","title":"NiSource Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816110?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:13","pubTimestamp":1733955180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.41% higher to $36.76 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.NiSource Inc. closed $1.80 below its 52-week high , which the company achieved on November 27th.The stock outperformed some of its competitors Wednesday, as ONEOK Inc.  fell 0.01% to $104.33, Atmos Energy Corp.  fell 0.77% to $140.03, and UGI Corp.  rose 0.35% to $28.64.Trading volume  eclipsed its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2490813921","title":"Dividend Investing: 5 Must-Have High-Yield S&P 500 Stocks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490813921","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490813921?lang=en_us&edition=fundamental","pubTime":"2024-12-12 04:00","pubTimestamp":1733947200,"startTime":"0","endTime":"0","summary":"The U.S. markets in 2024 navigated a complex landscape marked by economic recovery, shifting monetary policies, and global uncertainties. Despite challenges, the year showcased resilience across key sectors and highlighted emerging trends that shaped market performance.The equity markets exhibited moderate gains in 2024, buoyed by strong consumer spending and corporate earnings stabilization. The three major U.S. stock indices have shown impressive growth in 2024. Year-to-date, the S&P 500 is up 26.5%, the Dow Jones Industrial Average has gained 17.4%, and the Nasdaq Composite has risen 31.2%.As we approach 2025, investors are looking for strategies to maximize their returns while navigating the uncertainty of economic conditions. One of the most effective ways to build a resilient portfolio is by investing in high-yield dividend stocks.Dividend-paying stocks not only offer a steady income stream but also have the potential for long-term growth. Investors who do not require a regular s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dRSMcf84zfug8HxTqbPlnQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8480336f9aa68df0c3fc385bf640cf9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dRSMcf84zfug8HxTqbPlnQ--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d8480336f9aa68df0c3fc385bf640cf9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investing-5-must-high-200000148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2111349929.HKD","US12M.BOND","SPY","BK4581","VOO","OEX","LU0158827781.USD","US6M.BOND","LU0612318385.USD","LU1720051108.HKD","BK4208","LU1074936037.SGD","PKG","ESmain","OEF","SPXU","BK4099","US7Y.BOND","LU1668664300.SGD","SH","US30Y.BOND","LU0267386448.USD","BK4585","LU0385154629.USD","LU0098860793.USD","US5Y.BOND","BK4534","LU0471298777.SGD","LU2089284900.SGD","SSO",".SPX","LU2089283258.USD","NI","LU0106261372.USD","US10Y.BOND","TTM","CF","LU0971096721.USD","BK4136","BK4588","SNA","SDS","UPRO","LU1363072403.SGD","US2Y.BOND","US3Y.BOND","BK4504","IVV","COMP","BK4077"],"gpt_icon":0},{"id":"2490089220","title":"NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089220?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:13","pubTimestamp":1733782380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slipped 1.21% to $36.61 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's second consecutive day of losses.NiSource Inc. closed $1.95 short of its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  fell 3.56% to $105.12, Atmos Energy Corp.  fell 0.64% to $141.05, and UGI Corp.  rose 2.20% to $28.33.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2489262139","title":"NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2489262139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489262139?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:12","pubTimestamp":1733523120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slumped 0.59% to $37.06 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.The stock's fall snapped a two-day winning streak.NiSource Inc. closed $1.50 below its 52-week high , which the company reached on November 27th.Despite its losses, the stock outperformed some of its competitors Friday, as ONEOK Inc.  fell 1.02% to $109.00, Atmos Energy Corp.  fell 0.76% to $141.96, and UGI Corp.  fell 1.11% to $27.72.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2489412512","title":"NiSource Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489412512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489412512?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:13","pubTimestamp":1733350380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.51% higher to $37.25 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.The stock's rise snapped a three-day losing streak.NiSource Inc. closed $1.31 below its 52-week high , which the company achieved on November 27th.The stock outperformed some of its competitors Wednesday, as ONEOK Inc.  fell 1.60% to $108.74, Atmos Energy Corp.  fell 1.39% to $144.00, and UGI Corp.  fell 0.82% to $28.90.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2488194965","title":"DTE Energy Benefits From Investments and Renewable Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194965","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194965?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:57","pubTimestamp":1733317020,"startTime":"0","endTime":"0","summary":"DTE Energy DTE has long-term capital expenditure plans to improve its infrastructure and renewable generation portfolio. The company is shutting down coal-fired units and replacing them with clean sources to produce electricity. However, this Zacks Rank #3  company faces risks related to unfavorable rate revisions and challenges in the energy trading business.Some better-ranked stocks from the same industry are Vistra VST, which sports a Zacks Rank #1 , and Avangrid Inc. AGR and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Vistra’s long-term  earnings growth rate is 17.4%. The company delivered an average earnings surprise of 7.05% in the last four quarters.Avangrid’s long-term earnings growth rate is 6%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energy-benefits-investments-renewable-125700399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4541","IE00BFMHRM44.USD","LU2249611893.SGD","BK4096","LU2362540622.SGD","IE00BZ18W456.USD","IE000M9KFDE8.USD","AGR","NI","DTE","LU1720051108.HKD","BK4566","IE00BMQBXF63.USD","LU1093756325.SGD","LU2362541513.USD","IE0002270589.USD","BK4208","IE00B19Z3B42.SGD","LU0823414478.USD","BK4105","BK4588","IE00B7SZLL34.SGD","LU1548497426.USD","BK4585","IE00BZ18W340.USD","LU1093756168.USD","LU1720051017.SGD","LU2362541273.HKD","VST","LU2357305700.SGD","BK4081","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2488778194","title":"Spire to Gain From Investments and Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778194?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:52","pubTimestamp":1733316720,"startTime":"0","endTime":"0","summary":"Spire SR benefits from its investments in strengthening and expanding its operations, enabling it to meet the rising demand from an expanding customer base. It has a tendency to use technology to advance operations to save costs and improve services.However, this Zacks Rank #3  company faces risks related to environmental laws.Spire has a capital investment plan of $7.4 billion over the next 10 years to strengthen its existing operations. SR expects this systematic investment to drive 7-8% rate base growth over the long term. The company has registered a consistent increase in the average number of gas utility customers over the past few years. Spire collaborated with ONE Future to make its operations sustainable.In January 2024, Spire closed an agreement worth $175 million with CorEnergy Infrastructure Trust to acquire MoGas Pipeline, an interstate natural gas pipeline, and Omega Pipeline, a connected gas distribution system. The deal fits in Spire’s existing midstream businesses as i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spire-gain-investments-expanding-customer-125200409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4208","BK4081","NI","SR","BK4197","ATO","BK4585","AGR","BK4588"],"gpt_icon":0},{"id":"2488732981","title":"NiSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488732981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488732981?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:13","pubTimestamp":1733177580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slid 1.94% to $37.35 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of losses.NiSource Inc. closed $1.21 below its 52-week high , which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  fell 2.78% to $110.44, Atmos Energy Corp.  fell 1.82% to $148.56, and UGI Corp.  fell 5.27% to $28.77.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2488968012","title":"Reasons to Add SJW Group Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968012?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:06","pubTimestamp":1733144760,"startTime":"0","endTime":"0","summary":"SJW Group’s SJW strategic investments to strengthen its existing infrastructure and expand operations are expected to further drive its performance. The company is also benefiting from its strategic water and wastewater system acquisitions. Given its growth opportunities, SJW Group makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment option at the moment.A few other top-ranked stocks from the same sector are Middlesex Water Company MSEX, Avangrid AGR and NiSource NI, each holding a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for MSEX’s 2024 EPS is pegged at $2.34, implying a year-over-year improvement of 33%. The company delivered an average earnings surprise of 3.1% for the trailing four quarters.AGR’s long-term earnings growth rate is 6%. The consensus estimate for the company’s 2024 EPS is pegged at $2.34, indicating","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZAK9x.4CTzJa6_UDYS6l7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/05f221cef0fc8c70638c29d4614a41e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZAK9x.4CTzJa6_UDYS6l7g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/05f221cef0fc8c70638c29d4614a41e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-sjw-group-stock-130600302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","NI","BK4208","BK4585","BK4172","SJW","AGR","BK4081","MSEX"],"gpt_icon":0},{"id":"2488968943","title":"AES Rides on Renewable Expansion, Declining Wholesale Prices Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968943?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:31","pubTimestamp":1733139060,"startTime":"0","endTime":"0","summary":"The AES Corporation AES focuses on increasing its renewable energy generation by adding solar, wind and battery energy storage on a regular basis to meet its long-term clean energy goals. It has also been expanding its footprint in the liquefied natural gas  market.However, this Zacks Rank #3  company faces risks like a decline in wholesale prices.Some better-ranked stocks from the same industry are Vistra VST, which sports a Zacks Rank #1 , and Avangrid Inc. AGR and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.Vistra’s long-term  earnings growth rate is 17.4%. The company delivered an average earnings surprise of 7.05% in the last four quarters.Avangrid’s long-term earnings growth rate is 6%. The company delivered an average earnings surprise of 43.82% in the last four quarters.NiSource’s long-term earnings growth rate is 7%. The company delivered an average earnings surprise of 22.43% in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aes-rides-renewable-expansion-declining-113100958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU1093756325.SGD","VST","BK4144","BK4081","BK4585","IE00BMQBXF63.USD","IE00BZ18W456.USD","LU2362541273.HKD","LU2362541513.USD","LU0788109394.HKD","LU0251131958.USD","BK4588","LU0122376428.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4519","AGR","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE00B29SXK94.USD","LU0251142724.SGD","LU0742534661.SGD","IE0002270589.USD","BK4208","LNG","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","NI","IE00B29SXL02.USD","IE00BFMHRM44.USD","BK4105","IE00BZ18W340.USD","LU1093756168.USD","AES","LU2362540622.SGD","LU0061475181.USD"],"gpt_icon":1},{"id":"2487138685","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487138685","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487138685?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:12","pubTimestamp":1732918320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  shed 0.42% to $38.09 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.NiSource Inc. closed $0.47 below its 52-week high , which the company reached on November 27th.The stock underperformed when compared to some of its competitors Friday, as ONEOK Inc.  rose 0.90% to $113.60, Atmos Energy Corp.  fell 0.07% to $151.32, and UGI Corp.  rose 1.10% to $30.37.Trading volume  remained 1.0 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2487598194","title":"Why Is NiSource (NI) Up 8.8% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598194","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598194?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:31","pubTimestamp":1732897916,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for NiSource . Shares have added about 8.8% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is NiSource due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.NiSource Q3 Earnings Surpass Estimates, Revenues MissNiSource reported third-quarter 2024 operating earnings per share  of 20 cents, which surpassed the Zacks Consensus Estimate of 14 cents by 42.9%. The bottom line increased 5.3% from the year-ago recorded figure of 19 cents.On a GAAP basis, the company reported an EPS of 19 cents compared with 17 cents in the prior-year quarter.Overall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nisource-ni-8-8-163156130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE","NI"],"gpt_icon":0},{"id":"2487699035","title":"Recent Price Trend in NiSource (NI) is Your Friend, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2487699035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487699035?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:50","pubTimestamp":1732888205,"startTime":"0","endTime":"0","summary":"Most of us have heard the dictum \"the trend is your friend.\" And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability of a trend and profit from it.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to NI, there are several other stocks that currently pass th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-price-trend-nisource-ni-135005054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4208","NI","BK4588"],"gpt_icon":0},{"id":"2486187344","title":"Reasons to Add Avangrid Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486187344","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486187344?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"Avangrid Inc.’s AGR strategic capital expenditure plans should further assist in upgrading its infrastructure and facilities. The company is expanding its clean energy generation capacity, which should boost its performance. Given its growth opportunities, AGR makes for a solid investment option in the utility sector.Let’s focus on the factors that make this currently Zacks Rank #2  company a strong investment pick at the moment.The Zacks Consensus Estimate for 2024 earnings per share  has increased 4.5% in the past 60 days to $2.34.The Zacks Consensus Estimate for revenues is pinned at $8.53 billion, indicating a year-over-year increase of 2.7%.The company’s long-term  earnings growth rate is 6%. It delivered an average earnings surprise of 43.8% in the past four quarters.A few other top-ranked stocks from the same industry are Vistra Corp. VST, which sports a Zacks Rank #1  at present, and NiSource Inc. NI and Ameren Corporation AEE, both holding a Zacks Rank #2. You can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K.BBpbK4exyplNQ2Ftr2eQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1f694a157d005210e73c21297d443551"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-avangrid-stock-portfolio-140000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NI","IE00B7SZLL34.SGD","LU2362541513.USD","IE00B19Z3B42.SGD","PPA","BK4588","BK4208","BK4081","BK4585","LU1093756325.SGD","IE00BZ18W456.USD","LU2362540622.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1093756168.USD","BK4105","VST","IE00BFMHRM44.USD","IE00B19Z3581.USD","AEE","AGR","LU2362541273.HKD","IE0002270589.USD"],"gpt_icon":1},{"id":"2486858390","title":"NiSource Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486858390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486858390?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:13","pubTimestamp":1732659180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.79% higher to $38.25 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.57% to 6,021.63 and the Dow Jones Industrial Average  rising 0.28% to 44,860.31.This was the stock's second consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $38.23, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as ONEOK Inc.  rose 1.73% to $113.45, Atmos Energy Corp.  rose 0.10% to $150.33, and UGI Corp.  rose 2.22% to $29.98.Trading volume  remained 1.5 million below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2486888141","title":"Are Utilities Stocks Lagging  China Resources Power Holdings (CRPJY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888141","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888141?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632011,"startTime":"0","endTime":"0","summary":"Investors interested in Utilities stocks should always be looking to find the best-performing companies in the group. China Resources Power Holdings Co.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Utilities peers, we might be able to answer that question.China Resources Power Holdings Co. is one of 105 companies in the Utilities group. The Utilities group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earning","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/utilities-stocks-lagging-china-resources-144011961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CRPJY","BK4588","NI","BK4105","BK4208"],"gpt_icon":0},{"id":"2486219066","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486219066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486219066?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:12","pubTimestamp":1732572720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.64% higher to $37.95 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.NiSource Inc. closed $0.12 below its 52-week high , which the company reached on November 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  fell 4.72% to $111.52, Atmos Energy Corp.  rose 0.67% to $150.18, and UGI Corp.  rose 2.91% to $29.33.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-02-12","symbol":"NI","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-03","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"date":"2024-10-31","symbol":"NI","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-30","symbol":"NI","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.26,"currency":"USD"},{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.155,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.155,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NI","date":"2025-04-17","current":24.105841,"percent":0.797753,"low":-583.293176,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"high":51.319749,"avg":-15.706628,"sd":121.135297,"marketCap":18330081810},"quantilePoints":[{"date":"2020-04-24","current":26.001697,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":9961250021},{"date":"2020-05-01","current":24.443393,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":9364263850},{"date":"2020-05-08","current":37.146554,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8907743713},{"date":"2020-05-15","current":35.709859,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8563224188},{"date":"2020-05-22","current":36.859215,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8838839808},{"date":"2020-05-29","current":38.040498,"twenty":11.183583,"median":19.815092,"eighty":37.757477,"marketCap":9122111417},{"date":"2020-06-05","current":40.035908,"twenty":11.183583,"median":19.815092,"eighty":38.10916,"marketCap":9600610757},{"date":"2020-06-12","current":37.130591,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8903915718},{"date":"2020-06-19","current":36.667656,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8792903871},{"date":"2020-06-26","current":35.677932,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8555568199},{"date":"2020-07-02","current":37.290224,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8942195665},{"date":"2020-07-10","current":37.625453,"twenty":11.270979,"median":19.934374,"eighty":38.227708,"marketCap":9022583555},{"date":"2020-07-17","current":38.854625,"twenty":11.319573,"median":19.971826,"eighty":38.287558,"marketCap":9317339148},{"date":"2020-07-24","current":39.173891,"twenty":11.424088,"median":20.01193,"eighty":38.3438,"marketCap":9393899042},{"date":"2020-07-31","current":39.030221,"twenty":11.464916,"median":20.073991,"eighty":38.515951,"marketCap":9359447090},{"date":"2020-08-07","current":-153.395149,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9479820190},{"date":"2020-08-14","current":-149.490545,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9238515676},{"date":"2020-08-21","current":-140.813648,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8702283423},{"date":"2020-08-28","current":-138.520468,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8560564899},{"date":"2020-09-04","current":-138.086623,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8533753286},{"date":"2020-09-11","current":-136.599155,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8441827757},{"date":"2020-09-18","current":-136.227288,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8418846375},{"date":"2020-09-25","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-02","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-09","current":-139.388157,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8614188124},{"date":"2020-10-16","current":-145.647919,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9001041393},{"date":"2020-10-23","current":-150.668124,"twenty":11.432544,"median":20.095077,"eighty":38.543327,"marketCap":9311290053},{"date":"2020-10-30","current":-142.363094,"twenty":11.403552,"median":20.095077,"eighty":38.543327,"marketCap":8798039182},{"date":"2020-11-06","current":-36.876034,"twenty":1.64133,"median":20.095077,"eighty":38.543327,"marketCap":8898187121},{"date":"2020-11-13","current":-38.861178,"twenty":-37.959129,"median":20.095077,"eighty":38.543327,"marketCap":9377202362},{"date":"2020-11-20","current":-37.955953,"twenty":-38.403801,"median":20.095077,"eighty":38.543327,"marketCap":9158771412},{"date":"2020-11-27","current":-38.924703,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9392530850},{"date":"2020-12-04","current":-38.114764,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9197092632},{"date":"2020-12-11","current":-36.351956,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8771727097},{"date":"2020-12-18","current":-35.57378,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8583953123},{"date":"2020-12-24","current":-35.081464,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8465157343},{"date":"2020-12-31","current":-36.431362,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8790887707},{"date":"2021-01-08","current":-34.636792,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8357857929},{"date":"2021-01-15","current":-36.415481,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8787055585},{"date":"2021-01-22","current":-34.827366,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8403843392},{"date":"2021-01-29","current":-35.176751,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8488150074},{"date":"2021-02-05","current":-36.209026,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8737238000},{"date":"2021-02-12","current":-35.780235,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-39.556773,"median":20.095077,"eighty":38.543327,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-101.243185,"median":20.095077,"eighty":38.543327,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-102.591713,"median":20.103091,"eighty":38.545326,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-103.441988,"median":20.103091,"eighty":38.545326,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-103.992642,"median":20.103091,"eighty":38.545326,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-104.5271,"median":20.095077,"eighty":38.543327,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-105.247809,"median":20.095077,"eighty":38.543327,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-105.919931,"median":20.103091,"eighty":38.545326,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-106.575857,"median":20.103091,"eighty":38.545326,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-106.86738,"median":20.103091,"eighty":38.545326,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-107.266598,"median":20.103091,"eighty":38.545326,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-107.547599,"median":20.112511,"eighty":38.655547,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-107.547599,"median":20.151028,"eighty":38.883496,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-107.547599,"median":20.187986,"eighty":39.126001,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-107.547599,"median":20.209542,"eighty":39.41334,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-107.547599,"median":20.238923,"eighty":39.649069,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-107.547599,"median":20.297315,"eighty":39.990989,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-107.547599,"median":20.366992,"eighty":40.206694,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-107.547599,"median":20.45116,"eighty":40.45412,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-107.547599,"median":20.570013,"eighty":40.726922,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-107.547599,"median":20.611832,"eighty":40.90369,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-107.547599,"median":20.894269,"eighty":40.958487,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-107.547599,"median":21.240865,"eighty":41.231291,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-107.547599,"median":21.350581,"eighty":41.339143,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-107.547599,"median":21.562697,"eighty":41.355003,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-107.547599,"median":21.833328,"eighty":41.355003,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-107.547599,"median":21.957671,"eighty":41.355003,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-107.547599,"median":22.440884,"eighty":41.355003,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-107.547599,"median":23.54846,"eighty":41.355003,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-107.547599,"median":24.443393,"eighty":41.355003,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-107.547599,"median":24.705927,"eighty":41.355003,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-107.547599,"median":25.414376,"eighty":41.355003,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-107.547599,"median":25.901805,"eighty":41.355003,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-107.547599,"median":26.221458,"eighty":41.355003,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-107.547599,"median":26.960991,"eighty":41.355003,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-107.547599,"median":27.937934,"eighty":41.355003,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-107.547599,"median":28.318021,"eighty":41.355003,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-107.523306,"median":28.194347,"eighty":41.351831,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-107.523306,"median":27.727989,"eighty":41.351831,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-107.523306,"median":26.70593,"eighty":41.351831,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-107.523306,"median":26.01237,"eighty":41.351831,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-107.523306,"median":25.861849,"eighty":41.332799,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-107.523306,"median":25.38339,"eighty":41.269356,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-107.523306,"median":24.611134,"eighty":41.129783,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-107.547599,"median":24.443393,"eighty":40.90369,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-107.547599,"median":23.4387,"eighty":40.784021,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-107.547599,"median":23.009639,"eighty":40.784021,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-107.547599,"median":22.638637,"eighty":40.70789,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-107.547599,"median":22.440884,"eighty":39.505927,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-107.547599,"median":22.254937,"eighty":39.224973,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-107.547599,"median":22.162773,"eighty":39.055763,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-107.547599,"median":22.100365,"eighty":39.055763,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-107.547599,"median":22.045757,"eighty":39.055763,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-107.547599,"median":21.984634,"eighty":39.055763,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-107.547599,"median":21.908395,"eighty":39.055763,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-107.547599,"median":21.840642,"eighty":39.055763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-107.547599,"median":21.796756,"eighty":39.055763,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-107.547599,"median":21.774668,"eighty":39.055763,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-107.547599,"median":21.663506,"eighty":39.055763,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-107.547599,"median":21.54649,"eighty":39.055763,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-107.547599,"median":21.46848,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-107.547599,"median":21.350581,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-107.547599,"median":21.284752,"eighty":39.055763,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-107.547599,"median":21.17204,"eighty":39.055763,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.547599,"median":21.094578,"eighty":39.055763,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.547599,"median":20.992616,"eighty":39.055763,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.547599,"median":20.961412,"eighty":39.055763,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.547599,"median":20.894269,"eighty":39.055763,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.547599,"median":20.854907,"eighty":39.055763,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.547599,"median":20.737082,"eighty":39.055763,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.547599,"median":20.54995,"eighty":39.055763,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-11","current":16.800502,"twenty":-107.547599,"median":18.000846,"eighty":37.234817,"marketCap":11933396396},{"date":"2023-05-19","current":15.910756,"twenty":-107.62048,"median":17.816701,"eighty":37.146554,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.62048,"median":17.77655,"eighty":37.068321,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.644774,"median":17.700549,"eighty":36.96983,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.693361,"median":17.487033,"eighty":36.843493,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.693361,"median":17.279255,"eighty":36.783519,"marketCap":11293148407},{"date":"2023-06-29","current":15.777003,"twenty":-107.865215,"median":17.179278,"eighty":36.659344,"marketCap":11206405131},{"date":"2023-07-27","current":16.532996,"twenty":-107.972534,"median":17.037784,"eighty":36.357784,"marketCap":11743387316},{"date":"2023-08-04","current":15.862722,"twenty":-107.978709,"median":16.958304,"eighty":36.287317,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.984884,"median":16.7956,"eighty":36.220684,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.984884,"median":16.709001,"eighty":36.128767,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.984884,"median":16.686337,"eighty":35.888295,"marketCap":10880998831},{"date":"2023-09-29","current":14.479516,"twenty":-108.430266,"median":16.544627,"eighty":35.723379,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-108.430266,"median":16.448365,"eighty":35.723379,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-108.430266,"median":16.310056,"eighty":35.723379,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-108.430266,"median":16.238745,"eighty":35.727886,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-108.454559,"median":16.208534,"eighty":35.701256,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10653715914},{"date":"2023-11-21","current":14.934303,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10773606392},{"date":"2023-11-28","current":15.014534,"twenty":-108.486951,"median":16.189892,"eighty":35.680016,"marketCap":10831484554},{"date":"2023-12-15","current":15.289609,"twenty":-107.966358,"median":16.256442,"eighty":35.718873,"marketCap":11029923965},{"date":"2023-12-22","current":14.922842,"twenty":-108.033471,"median":16.286884,"eighty":35.737464,"marketCap":10765338083},{"date":"2023-12-29","current":15.215109,"twenty":-108.082058,"median":16.306715,"eighty":35.742535,"marketCap":10976179958},{"date":"2024-01-05","current":15.392762,"twenty":-108.130645,"median":16.308385,"eighty":35.747607,"marketCap":11104338745},{"date":"2024-01-12","current":15.186456,"twenty":-108.173057,"median":16.310056,"eighty":35.752678,"marketCap":10955509186},{"date":"2024-01-19","current":14.699343,"twenty":-107.954008,"median":16.311035,"eighty":35.757749,"marketCap":10604106061},{"date":"2024-01-26","current":14.647766,"twenty":-107.717654,"median":16.310056,"eighty":35.752678,"marketCap":10566898671},{"date":"2024-02-02","current":15.100495,"twenty":-107.154036,"median":16.310056,"eighty":35.752678,"marketCap":10893496870},{"date":"2024-02-09","current":14.361229,"twenty":-39.594888,"median":16.310056,"eighty":35.752678,"marketCap":10360190951},{"date":"2024-02-16","current":14.882727,"twenty":-39.064457,"median":16.310056,"eighty":35.752678,"marketCap":10736399002},{"date":"2024-02-23","current":16.314628,"twenty":-38.670605,"median":16.314628,"eighty":35.752678,"marketCap":11653538735},{"date":"2024-03-01","current":16.327158,"twenty":-38.14335,"median":16.322603,"eighty":35.747607,"marketCap":11662489225},{"date":"2024-03-08","current":16.897293,"twenty":-37.768555,"median":16.447171,"eighty":35.747607,"marketCap":12069736547},{"date":"2024-03-15","current":16.515115,"twenty":-36.869682,"median":16.518569,"eighty":35.747607,"marketCap":11796746584},{"date":"2024-03-22","current":16.978741,"twenty":-36.42501,"median":16.546956,"eighty":35.747607,"marketCap":12127914735},{"date":"2024-03-28","current":17.204289,"twenty":-36.209026,"median":16.595557,"eighty":35.747607,"marketCap":12289023566},{"date":"2024-04-05","current":17.047829,"twenty":-35.837407,"median":16.629677,"eighty":35.752678,"marketCap":12177264509},{"date":"2024-04-12","current":17.098025,"twenty":-35.681772,"median":16.695231,"eighty":35.752678,"marketCap":12213119539},{"date":"2024-04-19","current":17.192143,"twenty":-35.503903,"median":16.700847,"eighty":35.752678,"marketCap":12280347720},{"date":"2024-04-26","current":17.631358,"twenty":-35.326034,"median":16.772613,"eighty":35.747607,"marketCap":12594079231},{"date":"2024-05-03","current":17.882338,"twenty":-35.100522,"median":16.810988,"eighty":35.747607,"marketCap":12773354380},{"date":"2024-05-10","current":17.360343,"twenty":-34.776546,"median":16.865967,"eighty":35.747607,"marketCap":12956024268},{"date":"2024-05-17","current":17.510519,"twenty":-34.477981,"median":16.962257,"eighty":35.747607,"marketCap":13068100602},{"date":"2024-05-24","current":16.867766,"twenty":13.550591,"median":16.983356,"eighty":35.747607,"marketCap":12588413891},{"date":"2024-05-31","current":16.807696,"twenty":13.667177,"median":16.983356,"eighty":35.747607,"marketCap":12543583357},{"date":"2024-06-07","current":17.14409,"twenty":13.763905,"median":17.030788,"eighty":35.747607,"marketCap":12794634346},{"date":"2024-06-14","current":16.993914,"twenty":13.900609,"median":17.037784,"eighty":35.752678,"marketCap":12682558012},{"date":"2024-06-21","current":17.023949,"twenty":13.977272,"median":17.037784,"eighty":35.757749,"marketCap":12704973278},{"date":"2024-06-28","current":17.420414,"twenty":14.022787,"median":17.054626,"eighty":35.760152,"marketCap":13000854802},{"date":"2024-07-05","current":17.20416,"twenty":14.093441,"median":17.088324,"eighty":35.760152,"marketCap":12839464880},{"date":"2024-07-12","current":17.840907,"twenty":14.13315,"median":17.129398,"eighty":35.760152,"marketCap":13314668538},{"date":"2024-07-15","current":18.063167,"twenty":14.136082,"median":17.14409,"eighty":35.760152,"marketCap":13480541513},{"date":"2024-08-02","current":19.078357,"twenty":14.222546,"median":17.173085,"eighty":35.764146,"marketCap":14238177534},{"date":"2024-08-09","current":18.008833,"twenty":14.222546,"median":17.173085,"eighty":35.680016,"marketCap":13926230438},{"date":"2024-08-16","current":18.403229,"twenty":14.222546,"median":17.173085,"eighty":35.523929,"marketCap":14231217128},{"date":"2024-08-23","current":18.890425,"twenty":14.222546,"median":17.173085,"eighty":35.236191,"marketCap":14607965391},{"date":"2024-08-30","current":19.035423,"twenty":14.222546,"median":17.173085,"eighty":30.835505,"marketCap":14720092850},{"date":"2024-09-06","current":19.37182,"twenty":14.222546,"median":17.173085,"eighty":28.465698,"marketCap":14980228555},{"date":"2024-09-13","current":19.505219,"twenty":14.222546,"median":17.173085,"eighty":26.848842,"marketCap":15083385818},{"date":"2024-09-20","current":19.621218,"twenty":14.222546,"median":17.173085,"eighty":26.062727,"marketCap":15173087785},{"date":"2024-09-27","current":19.789416,"twenty":14.222546,"median":17.173085,"eighty":25.837875,"marketCap":15303155638},{"date":"2024-10-04","current":20.120013,"twenty":14.222546,"median":17.173085,"eighty":25.364798,"marketCap":15558806245},{"date":"2024-10-11","current":19.569018,"twenty":14.222546,"median":17.173085,"eighty":24.554259,"marketCap":15132721900},{"date":"2024-10-18","current":20.276612,"twenty":14.222546,"median":17.173085,"eighty":24.387454,"marketCap":15679903901},{"date":"2024-10-25","current":20.45061,"twenty":14.222546,"median":17.173085,"eighty":23.334927,"marketCap":15814456852},{"date":"2024-10-31","current":21.188712,"twenty":14.222546,"median":17.173085,"eighty":23.025931,"marketCap":16397944267},{"date":"2024-11-08","current":21.110302,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16337263005},{"date":"2024-11-15","current":21.725517,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16813377526},{"date":"2024-11-22","current":22.829284,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":17667582992},{"date":"2024-11-29","current":22.97404,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17779609938},{"date":"2024-12-06","current":22.485488,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17401518995},{"date":"2024-12-13","current":22.033124,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17051434787},{"date":"2024-12-20","current":21.635044,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16743360685},{"date":"2024-12-27","current":22.226133,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17200804049},{"date":"2025-01-03","current":21.930588,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16972082367},{"date":"2025-01-10","current":21.984872,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17014092472},{"date":"2025-01-17","current":22.937851,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17751603202},{"date":"2025-01-24","current":22.678496,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17550888256},{"date":"2025-01-31","current":22.750874,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17606901729},{"date":"2025-02-07","current":23.034356,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17826287833},{"date":"2025-02-14","current":24.473448,"twenty":14.220253,"median":17.167335,"eighty":23.288399,"marketCap":18609609704},{"date":"2025-02-21","current":24.708294,"twenty":14.220253,"median":17.167335,"eighty":23.974438,"marketCap":18788186767},{"date":"2025-02-28","current":24.776276,"twenty":14.220253,"median":17.167335,"eighty":24.48721,"marketCap":18839880127},{"date":"2025-03-07","current":23.849251,"twenty":14.219107,"median":17.162111,"eighty":24.429408,"marketCap":18134970669},{"date":"2025-03-14","current":23.898693,"twenty":14.219107,"median":17.162111,"eighty":23.988923,"marketCap":18172565840},{"date":"2025-03-21","current":24.454907,"twenty":14.219107,"median":17.162111,"eighty":24.246018,"marketCap":18595511515},{"date":"2025-03-28","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.3638,"marketCap":18680100650},{"date":"2025-04-04","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.452604,"marketCap":18680100650},{"date":"2025-04-11","current":23.524083,"twenty":14.220253,"median":17.167335,"eighty":24.354131,"marketCap":17887712698},{"date":"2025-04-17","current":24.105841,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"marketCap":18330081810}],"updateTime":1745075620418}}}