US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSource

39.29

+0.34000.87%

Post-market: 39.24-0.0500-0.13%19:46 EDT

Volume:3.94M

Turnover:155.29M

Market Cap:18.49B

PE:24.25

High:39.87

Open:39.17

Low:39.09

Close:38.95

Loading ...

Overview Company News Filings

NiSource Inc. Stock Underperforms Friday When Compared To Competitors

NI Names Seth Daggett as CEO

MT Newswires Live

NI Holdings Announces Leadership Changes and Strategic Shifts

NI Holdings names Seth Daggett CEO

Press Release: NI Holdings, Inc. Announces Leadership Transition

A Look At The Fair Value Of NiSource Inc. (NYSE:NI)

Simply Wall St.

JPMorgan Adjusts NiSource Price Target to $41 From $38

MT Newswires Live

Sempra Energy Rides on Investments Amid Restoration Expense Risk

Xcel Energy Benefits From Investments & Expanding Customer Base

FOCUS-How AI and cloud computing may delay the transition to clean energy

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

Here's Why You Should Add NiSource Stock to Your Portfolio Now

NiSource Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Budget will hurt UK wage growth, Goldman Sachs warns

Adverum Biotechnologies Announces Positive 52-Week LUNA and 4-Year OPTIC Results, and Provides Key Pivotal Program Design Elements

NiSource Insiders Sell US$2.1m Of Stock, Possibly Signalling Caution

Simply Wall St.

NEW FOUND FILES QUEENSWAY GOLD PROJECT NI 43-101 TECHNICAL REPORT

NiSource Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

Uncovering Promising Penny Stocks For November 2024

Simply Wall St.

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","market":"US","secType":"STK","nameCN":"NiSource","latestPrice":39.29,"timestamp":1744920000000,"preClose":38.95,"halted":0,"volume":3938193,"hourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"delay":0,"floatShares":468695768,"shares":470605438,"eps":1.62,"marketStatus":"Market Closed","change":0.34,"latestTime":"04-17 16:00:00 EDT","open":39.17,"high":39.87,"low":39.09,"amount":155294488.89549,"amplitude":0.020026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-222030000000,"exchange":"NYSE","adjPreClose":38.95,"dividendRate":0.027361,"preHourTrading":{"tag":"盘前","latestPrice":38.88,"preClose":38.95,"latestTime":"06:58 EDT","volume":412,"amount":15629.269439999998,"timestamp":1744887526980},"postHourTrading":{"tag":"盘后","latestPrice":39.24,"preClose":39.29,"latestTime":"19:46 EDT","volume":989938,"amount":38894659.73,"timestamp":1744933610586},"volumeRatio":0.8719080519227281,"impliedVol":0.1536,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NI\",,,,,undefined,":{"symbol":"NI","floatShares":468695768,"roa":"2.89%","roe":"8.12%","lyrEps":1.625055,"volumeRatio":0.8719080519227281,"shares":470605438,"dividePrice":1.075,"high":39.87,"amplitude":0.020026,"preClose":38.95,"low":39.09,"week52Low":27.05,"pbRate":"2.13","psRate":"3.39","week52High":41.445,"institutionHeld":0.99,"latestPrice":39.29,"eps":1.62,"divideRate":0.027361,"volume":3938193,"delay":0,"ttmEps":1.62,"open":39.17,"prevYearClose":36.76,"prevWeekClose":38.49,"prevMonthClose":40.09,"prevQuarterClose":40.09,"fiveDayClose":38.01,"twentyDayClose":39.57,"sixtyDayClose":37.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485210570","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210570?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:12","pubTimestamp":1732313520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slid 0.37% to $37.71 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.The stock's fall snapped a five-day winning streak.NiSource Inc. closed $0.23 below its 52-week high , which the company reached on November 21st.The stock underperformed when compared to some of its competitors Friday, as ONEOK Inc.  rose 0.26% to $117.05, Atmos Energy Corp.  fell 0.14% to $150.05, and UGI Corp.  rose 15.01% to $28.50.Trading volume  remained 903,343 below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2485212461","title":"NI Names Seth Daggett as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212461","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212461?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:40","pubTimestamp":1732311637,"startTime":"0","endTime":"0","summary":"NI  said Friday it named Seth Daggett as president and chief executive, effective Dec. 1.Daggett, who was most recently the company's chief financial officer, succeeds Cindy Launer, who had been serving as interim CEO, the company said.Launer will return to her role as an independent non-executive director on NI's board.Matt Maki, vice president of financial planning and analysis, will become interim CFO, effective Dec. 1.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NODK","BK4585","BK4107","NI","BK4588","BK4208"],"gpt_icon":0},{"id":"2485171212","title":"NI Holdings Announces Leadership Changes and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171212","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171212?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:31","pubTimestamp":1732311076,"startTime":"0","endTime":"0","summary":"NI Holdings ( ($NODK) ) just unveiled an update. NI Holdings, Inc. announces a major leadership change with Seth C. Daggett stepping up as the new ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ni-holdings-announces-leadership-changes-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ni-holdings-announces-leadership-changes-and-strategic-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4208","BK4588","BK4585","NI"],"gpt_icon":0},{"id":"2485212104","title":"NI Holdings names Seth Daggett CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2485212104","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485212104?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:20","pubTimestamp":1732310423,"startTime":"0","endTime":"0","summary":"NI Holdings (NODK) announced the appointment of Seth C. Daggett as President and Chief Executive Officer, effective December 1, 2024. Daggett bring...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ni-holdings-names-seth-daggett-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ni-holdings-names-seth-daggett-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4107","NI","BK4208","NODK","BK4588"],"gpt_icon":0},{"id":"2485214640","title":"Press Release: NI Holdings, Inc. Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214640?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:15","pubTimestamp":1732310100,"startTime":"0","endTime":"0","summary":"FARGO, N.D., Nov. 22, 2024  -- NI Holdings, Inc.  announced today the appointment of Seth C. Daggett as President and Chief Executive Officer , effective December 1, 2024. Mr. Daggett brings over two decades of industry experience, most recently serving as the Company's Chief Financial Officer  and Treasurer. Mr. Daggett succeeds Cindy L. Launer, who had been serving as Interim CEO during the Board of Directors'  search for a permanent CEO, as previously announced.Ms. Launer will return to her role as an independent non-executive director on the NI Holdings Board effective December 1, 2024. With Mr. Daggett's appointment as CEO, Matt Maki, Vice President of Financial Planning and Analysis, will assume the role of Interim CFO, effective December 1, 2024. The Company will immediately begin a search for a permanent CFO, with no definitive timeline.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEO","BK4208","NI","BK4585","BK4588","BK4107","NODK","CFO"],"gpt_icon":1},{"id":"2485443157","title":"A Look At The Fair Value Of NiSource Inc. (NYSE:NI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443157","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485443157?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:29","pubTimestamp":1732210160,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, NiSource fair value estimate is US$35.22. With US$37.30 share price, NiSource appears to be trading close to its estimated fair value. Analyst price target for NI is US$37.42, which is 6.2% above our fair value estimate. In this article we are going to estimate the intrinsic value of NiSource Inc.  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. Before you think you won't be able to understand it, just read on!It's actually much less complex than you'd imagine.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Value Per Share = Expected Dividend Per Share / ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nUf2aur04RoQZJcRAQNAzg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ab0149814a0278528a8dad56dd33647f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-nisource-inc-172920064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NI","BK4208","BK4588","DCF","BK4585"],"gpt_icon":0},{"id":"2485497095","title":"JPMorgan Adjusts NiSource Price Target to $41 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497095","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497095?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:47","pubTimestamp":1732200464,"startTime":"0","endTime":"0","summary":"NiSource Inc (NI) has an average rating of overweight and mean price target of $38.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NI"],"gpt_icon":0},{"id":"2485415891","title":"Sempra Energy Rides on Investments Amid Restoration Expense Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415891","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415891?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:04","pubTimestamp":1732197840,"startTime":"0","endTime":"0","summary":"Sempra Energy SRE benefits from systematic investments that will enhance the reliability of its operations, allowing it to serve its customers more efficiently. The company is also expanding its liquid natural gas  operations to strengthen its footprint in the U.S. LNG market. However, this Zacks Rank #3  company faces risks like unfavorable valuation and vulnerability to dismal weather events, which act as a headwind.Some better-ranked stocks from the same sector are Atmos Energy Corp. ATO, DTE Energy DTE and NiSource Inc. NI, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.Atmos Energy’s long-term  earnings growth rate is 7%. The Zacks Consensus Estimate for ATO’s fiscal 2025 EPS","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aS9zbGzWhD4VAou4J8VzXA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ccb59fd9aab6f9d8ecdcb013249e30d6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sempra-energy-rides-investments-amid-140400983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2362541273.HKD","BK4144","LU0048573561.USD","LU2362540622.SGD","IE00B29SXL02.USD","BK4585","IE000M9KFDE8.USD","BK4208","LU0238689110.USD","LU0251142724.SGD","NI","IE00B29SXK94.USD","LU1621768115.EUR","LU0251131958.USD","LU1621768206.USD","LU0122376428.USD","BK4566","LU1621767810.EUR","LU1621767737.EUR","LU0742534661.SGD","SRE","DTE","ESG","LU2384288077.EUR","LU0314104364.USD","LU0170899867.USD","LNG","LU2449327464.USD","ATO","BK4197","BK4588","LU0368265418.SGD","LU0788109394.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2485256496","title":"Xcel Energy Benefits From Investments & Expanding Customer Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2485256496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485256496?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:34","pubTimestamp":1732188840,"startTime":"0","endTime":"0","summary":"Xcel Energy Inc.’s XEL strategic investments in infrastructure projects and focus on clean power generation should further boost its performance. The company’s consistent customer base growth acts as a tailwind.However, this Zacks Rank #3  company faces risks related to the failure of transmission and distribution lines.Some better-ranked stocks from the same industry are NiSource Inc. NI, Ameren Corporation AEE and DTE Energy DTE, each carrying a Zacks Rank #2  at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.NiSource’s long-term  earnings growth rate is 6.95%. The Zacks Consensus Estimate for NI’s 2024 earnings per share  implies an improvement of 8.1% from the bottom line recorded in 2023.AEE’s long-term earnings growth rate is 6.59%. The Zacks Consensus Estimate for AEE’s 2024 EPS implies an improvement of 5.3% from the bottom line recorded in 2023.DTE Energ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NTnn361PUEIHnnwPS0IyXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b972538d06b5d0822d7c949e71fc1dd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NTnn361PUEIHnnwPS0IyXQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b972538d06b5d0822d7c949e71fc1dd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcel-energy-benefits-investments-expanding-113400497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2637428348.USD","LU0985320562.USD","BK4566","IE00B29SXK94.USD","NI","AEE","DTE","BK4208","IE00B29SXL02.USD","XEL","IE000M9KFDE8.USD","LU0170899867.USD","BK4588","BK4081"],"gpt_icon":0},{"id":"2485123466","title":"FOCUS-How AI and cloud computing may delay the transition to clean energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123466?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:00","pubTimestamp":1732186800,"startTime":"0","endTime":"0","summary":"FOCUS-How AI and cloud computing may delay the transition to clean energyData centers increase reliance on fossil fuels, delaying transition to clean energyUtilities add gas plants, delay retirements to meet data-center demandData companies' green pledges fall short, rely on existing clean powerBy Valerie Volcovici, Laila Kearney","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL8N3MQ0L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU2360108059.USD","LU0157215616.USD","LU0256863811.USD","MSFT","LU1720051017.SGD","SG9999001077.SGD","LU2286300806.USD","LU0345774631.USD","ETR","LU2095319765.USD","LU0170899867.USD","LU1564329461.SGD","LU2592432038.USD","LU1236620834.HKD","IE000W1ABFV2.USD","LU2505996681.GBP","LU1032466523.USD","LU2430703178.SGD","IE00B775SV38.USD","SG9999014567.USD","LU0069063385.USD","LU0234570918.USD","LU0894485498.HKD","LU0154236417.USD","LU1721428933.USD","LU1228905037.USD","LU2236285917.USD","LU0823421333.USD","LU0053666078.USD","LU0868494617.USD","LU1043141396.HKD","LU0345768153.USD","LU0323240290.USD","LU0345769631.USD","NI","LU2326559502.SGD","LU0472753341.HKD","LU0823421416.USD","LU0971096721.USD","LU1935042488.USD","SG9999018857.SGD","LU2491050154.USD","LU0417517546.SGD","LU0557290698.USD","LU1868837136.USD","LU2250418816.HKD","LU1814569148.SGD","LU0784384876.USD","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2485717681","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485717681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485717681?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:12","pubTimestamp":1732140720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.51% higher to $37.30 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's fourth consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $37.17, which the company reached on November 19th.The stock outperformed some of its competitors Wednesday, as ONEOK Inc.  rose 0.04% to $113.16, Atmos Energy Corp.  rose 0.30% to $147.22, and UGI Corp.  fell 0.25% to $24.31.Trading volume  remained 365,591 below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2484256439","title":"Here's Why You Should Add NiSource Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2484256439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484256439?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:24","pubTimestamp":1732022640,"startTime":"0","endTime":"0","summary":"NiSource Inc.’s NI strategic investment plans to modernize infrastructure should further enhance the reliability of its operations. The company continues to add clean assets to its portfolio, which helps boost its overall performance. Given its growth opportunities, NiSource makes for a solid investment option in the utility sector.Let’s focus on the factors that make this Zacks Rank #2  company a strong investment pick at the moment.A few other top-ranked stocks from the same industry are Ameren Corporation AEE, DTE Energy DTE and Avangrid AGR, each carrying a Zacks Rank #2 at present. You can see the complete list of today’s Zacks #1 Rank  stocks here.AEE’s long-term earnings growth rate is 6.59%. The Zacks Consensus Estimate for 2024 EPS implies an improvement of 5.3% from the bottom line recorded in 2023.DTE’s long-term earnings growth rate is 8.04%. The Zacks Consensus Estimate for 2024 EPS implies an improvement of 17.8% from the bottom line recorded in 2023.AGR’s long-term earni","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t_MyQuLkASr3UyNrfO6d8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a713370376b14786261bcb5360525f13"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-nisource-stock-132400548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE000M9KFDE8.USD","BK4566","NI","BK4208","DTE","BK4585","AEE","AGR","BK4081"],"gpt_icon":0},{"id":"2484898733","title":"NiSource Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2484898733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484898733?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:13","pubTimestamp":1731967980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.66% higher to $36.81 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.This was the stock's second consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $36.74, which the company achieved on November 15th.The stock underperformed when compared to some of its competitors Monday, as ONEOK Inc.  rose 2.46% to $112.51, Atmos Energy Corp.  rose 1.44% to $146.97, and UGI Corp.  rose 1.33% to $24.44.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2484677137","title":"Budget will hurt UK wage growth, Goldman Sachs warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677137","media":"cityam","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484677137?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:48","pubTimestamp":1731937714,"startTime":"0","endTime":"0","summary":"The government’s hike to National Insurance is set to dent UK wages UK consumer spending is set to slump next year and dent UK growth, analysts at Goldman Sachs have warned, as the impact of the Budget ripples through the economy. The rise to employers’ national insurance  contributions will lead to slower wage growth for staff and higher costs for consumers, the investment bank wrote in a note to investors. “We expect consumer spending growth to moderate in [the second half of] next year, as real disposable income growth falls back,” analysts at the bank wrote. “This partly reflects slowing real wage growth; we expect private sector pay increases to cool, partly because of the employer NI increase being passed onto consumers.”The intervention from the bank follows weeks of dire warnings from businesses and industry bodies, and comes just days after analysts at rival lender Deutsche Bank warned that Chancellor Rachel Reeves’ decision could cost the economy over 100,000 jobs.Taken toget","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/1709-Shopping-Oxford-Street-High-street-2.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/1709-Shopping-Oxford-Street-High-street-2.jpg?w=286&h=161&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/budget-will-hurt-uk-wage-growth-goldman-sachs-warns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU2237443978.SGD","LU2237443465.HKD","BK4552","IE00B19Z3581.USD","LU2237443549.SGD","BK4533","BK4588","IE0004091025.USD","LU0106831901.USD","LU2237443622.USD","LU2237443895.HKD","BK4504","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE0034235188.USD","BK4585","GS","BK4127","BK4516","IE0002270589.USD","LU2237443382.USD","IE0004086264.USD","IE00BFXG1179.USD","NI","BK4208","LU1668664300.SGD","LU2237438978.USD","LU1791807156.HKD","BK4550"],"gpt_icon":0},{"id":"2484626425","title":"Adverum Biotechnologies Announces Positive 52-Week LUNA and 4-Year OPTIC Results, and Provides Key Pivotal Program Design Elements","url":"https://stock-news.laohu8.com/highlight/detail?id=2484626425","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484626425?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"- 52-week LUNA data combined with follow-up from OPTIC at 4 years continue to support long-term potential best-in-class product profile of Ixo-vec - 6E10 dose in LUNA maintains visual and anatomic end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/18/2982611/32452/en/Adverum-Biotechnologies-Announces-Positive-52-Week-LUNA-and-4-Year-OPTIC-Results-and-Provides-Key-Pivotal-Program-Design-Elements.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421333.USD","IE00BMPRXN33.USD","BK4141","LU0823421416.USD","LU1852331112.SGD","GFS","LU2360106780.USD","LU0823434740.USD","LU1316542783.SGD","BK4534","LU1303367103.USD","LUNA","LU1951198990.SGD","BK4080","BK4139","BK4157","LU0198837287.USD","LU2250418816.HKD","ADVM","IE00B5949003.HKD","IE0009356076.USD","BK4231","LU2264538146.SGD","LU1242518931.SGD","BK4585","LU0642271901.SGD","IE0004445239.USD","BK4554","BK4532","IE00BMPRXR70.SGD","IVT","LU2098885051.SGD","BK4588","LU1803068979.SGD","LU0719512351.SGD","CST","BK4573","BK4566","LU1880398554.USD","LU0979878070.USD","NI","BK4512","LU1989764664.SGD","LU1923623000.USD","LU0109392836.USD","BK4208","LU2458330243.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2484547923","title":"NiSource Insiders Sell US$2.1m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2484547923","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484547923?lang=en_us&edition=fundamental","pubTime":"2024-11-16 22:14","pubTimestamp":1731766484,"startTime":"0","endTime":"0","summary":"Over the past year, many NiSource Inc. ( NYSE:NI ) insiders sold a significant stake in the company which may have...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ni/nisource/news/nisource-insiders-sell-us21m-of-stock-possibly-signalling-ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4208","BK4588","BK4585","NI"],"gpt_icon":0},{"id":"2483455402","title":"NEW FOUND FILES QUEENSWAY GOLD PROJECT NI 43-101 TECHNICAL REPORT","url":"https://stock-news.laohu8.com/highlight/detail?id=2483455402","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483455402?lang=en_us&edition=fundamental","pubTime":"2024-11-16 08:49","pubTimestamp":1731718140,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Nov. 15, 2024 /PRNewswire/ - New Found Gold Corp.    is pleased to announce that the Company has filed a National Instrument 43-101 Standards of Disclosure for Mineral Projects  technical report for New Found's 100% owned Queensway Project, entitled \"NI 43-101 Technical Report, New Found Gold Corp.'s Queensway Gold Project in Newfoundland and Labrador, Canada: 2024 Property Expansion and Exploration Update\", with an effective date of November 1, 2024 . The purpose of the Technical Report is to provide an update on the Queensway Project expanded land position, including the Company's acquisition of the Kingsway Property , and new exploration activities. The Technical Report is available under the Company's SEDAR+ profile at www.sedarplus.ca.New Found holds a 100% interest in the Queensway Project, located 15km west of Gander, Newfoundland and Labrador, and just 18km from Gander International Airport. The project is intersected by the Trans-Canada Highway and has logging r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/siskUFmFLU_J1rogY5z5QA--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2560302a77f1e44db7461f58c1f25464","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/siskUFmFLU_J1rogY5z5QA--~B/aD0yNTQ7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/2560302a77f1e44db7461f58c1f25464"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-files-queensway-gold-project-004900513.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-files-queensway-gold-project-004900513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOLD","LU0345780521.USD","LU0075056555.USD","NFGC","BK4532","LU0496367417.USD","NI","LU0345770308.USD","BK4208","LU1023059493.AUD","LU0330918003.SGD","LU0345780950.USD","LU1223082196.USD","LU1223083913.SGD","LU0630314457.HKD","LU0345780281.USD","LU0724618789.USD","LU0345781412.USD","BK4017","SG9999001143.SGD","BK4588","LU0345770993.USD","LU0055631609.USD","LU0498741114.HKD","LU0368265764.SGD","BK4585","BK4570","LU0788108826.HKD","LU0498741890.SGD"],"gpt_icon":0},{"id":"2483539586","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2483539586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483539586?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:13","pubTimestamp":1731708780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rallied 1.53% to $36.57 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.32% to 5,870.62 and Dow Jones Industrial Average  falling 0.70% to 43,444.99.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $36.47, which the company achieved on November 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  rose 1.79% to $109.81, Atmos Energy Corp.  rose 0.38% to $144.89, and UGI Corp.  rose 3.79% to $24.12.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 15, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0},{"id":"2483230198","title":"Uncovering Promising Penny Stocks For November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483230198?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:07","pubTimestamp":1731686851,"startTime":"0","endTime":"0","summary":"Global markets have been buoyed by a surge in U.S. stocks, driven by optimism surrounding potential growth and tax reforms following a significant political shift. Amid this backdrop, investors are exploring diverse opportunities, including those found in penny stocks—a term that may seem outdated but still signifies potential value in smaller or newer companies. While these stocks often carry higher risk, they can offer unique opportunities for growth when backed by strong financial fundamentals.Click here to see the full list of 5,796 stocks from our Penny Stocks screener.Let's review some notable picks from our screened stocks.Operations: The company's revenue is primarily derived from trading , investment property , and freight forwarding and storage .Navigate through the intricacies of Hily Holding PJSC with our comprehensive balance sheet health report here.Review our historical performance report to gain insights into Hily Holding PJSC's track record.Overview: Buriram Sugar Publ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LjIG74T1gXAxTW6pSgelNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f55f6f5fa63626de897951ecdfbbc30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LjIG74T1gXAxTW6pSgelNQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2f55f6f5fa63626de897951ecdfbbc30"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-promising-penny-stocks-november-160731367.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-promising-penny-stocks-november-160731367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4585","WIN","BK4588","BK6005","BK6515","NI","BK4208","N01.SI"],"gpt_icon":0},{"id":"2483866690","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866690?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:13","pubTimestamp":1731535980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  inched 0.83% higher to $36.25 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.02% to 5,985.38 and the Dow Jones Industrial Average  rising 0.11% to 43,958.19.NiSource Inc. closed $0.15 short of its 52-week high , which the company achieved on November 11th.The stock outperformed some of its competitors Wednesday, as ONEOK Inc.  rose 0.32% to $108.17, Atmos Energy Corp.  fell 0.21% to $146.51, and UGI Corp.  fell 0.97% to $23.49.Trading volume  eclipsed its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-20"},{"market":"US","date":"2025-02-12","symbol":"NI","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-02-03","symbol":"NI","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-20"},{"date":"2024-10-31","symbol":"NI","amount":0.265,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"印北瓦电","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-30","symbol":"NI","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-20","value":0.26,"currency":"USD"},{"executeDate":"2015-07-02","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-20","value":0.155,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.155,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5294,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NI","date":"2025-04-17","current":24.105841,"percent":0.797753,"low":-583.293176,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"high":51.319749,"avg":-15.706628,"sd":121.135297,"marketCap":18330081810},"quantilePoints":[{"date":"2020-04-24","current":26.001697,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":9961250021},{"date":"2020-05-01","current":24.443393,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":9364263850},{"date":"2020-05-08","current":37.146554,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8907743713},{"date":"2020-05-15","current":35.709859,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8563224188},{"date":"2020-05-22","current":36.859215,"twenty":11.183583,"median":19.815092,"eighty":37.624557,"marketCap":8838839808},{"date":"2020-05-29","current":38.040498,"twenty":11.183583,"median":19.815092,"eighty":37.757477,"marketCap":9122111417},{"date":"2020-06-05","current":40.035908,"twenty":11.183583,"median":19.815092,"eighty":38.10916,"marketCap":9600610757},{"date":"2020-06-12","current":37.130591,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8903915718},{"date":"2020-06-19","current":36.667656,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8792903871},{"date":"2020-06-26","current":35.677932,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8555568199},{"date":"2020-07-02","current":37.290224,"twenty":11.183583,"median":19.815092,"eighty":38.227708,"marketCap":8942195665},{"date":"2020-07-10","current":37.625453,"twenty":11.270979,"median":19.934374,"eighty":38.227708,"marketCap":9022583555},{"date":"2020-07-17","current":38.854625,"twenty":11.319573,"median":19.971826,"eighty":38.287558,"marketCap":9317339148},{"date":"2020-07-24","current":39.173891,"twenty":11.424088,"median":20.01193,"eighty":38.3438,"marketCap":9393899042},{"date":"2020-07-31","current":39.030221,"twenty":11.464916,"median":20.073991,"eighty":38.515951,"marketCap":9359447090},{"date":"2020-08-07","current":-153.395149,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9479820190},{"date":"2020-08-14","current":-149.490545,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9238515676},{"date":"2020-08-21","current":-140.813648,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8702283423},{"date":"2020-08-28","current":-138.520468,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8560564899},{"date":"2020-09-04","current":-138.086623,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8533753286},{"date":"2020-09-11","current":-136.599155,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8441827757},{"date":"2020-09-18","current":-136.227288,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8418846375},{"date":"2020-09-25","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-02","current":-137.218933,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8480130061},{"date":"2020-10-09","current":-139.388157,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":8614188124},{"date":"2020-10-16","current":-145.647919,"twenty":11.501286,"median":20.095077,"eighty":38.543327,"marketCap":9001041393},{"date":"2020-10-23","current":-150.668124,"twenty":11.432544,"median":20.095077,"eighty":38.543327,"marketCap":9311290053},{"date":"2020-10-30","current":-142.363094,"twenty":11.403552,"median":20.095077,"eighty":38.543327,"marketCap":8798039182},{"date":"2020-11-06","current":-36.876034,"twenty":1.64133,"median":20.095077,"eighty":38.543327,"marketCap":8898187121},{"date":"2020-11-13","current":-38.861178,"twenty":-37.959129,"median":20.095077,"eighty":38.543327,"marketCap":9377202362},{"date":"2020-11-20","current":-37.955953,"twenty":-38.403801,"median":20.095077,"eighty":38.543327,"marketCap":9158771412},{"date":"2020-11-27","current":-38.924703,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9392530850},{"date":"2020-12-04","current":-38.114764,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":9197092632},{"date":"2020-12-11","current":-36.351956,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8771727097},{"date":"2020-12-18","current":-35.57378,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8583953123},{"date":"2020-12-24","current":-35.081464,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8465157343},{"date":"2020-12-31","current":-36.431362,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8790887707},{"date":"2021-01-08","current":-34.636792,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8357857929},{"date":"2021-01-15","current":-36.415481,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8787055585},{"date":"2021-01-22","current":-34.827366,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8403843392},{"date":"2021-01-29","current":-35.176751,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8488150074},{"date":"2021-02-05","current":-36.209026,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8737238000},{"date":"2021-02-12","current":-35.780235,"twenty":-39.105748,"median":20.095077,"eighty":38.543327,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-39.556773,"median":20.095077,"eighty":38.543327,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-101.243185,"median":20.095077,"eighty":38.543327,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-102.591713,"median":20.103091,"eighty":38.545326,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-103.441988,"median":20.103091,"eighty":38.545326,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-103.992642,"median":20.103091,"eighty":38.545326,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-104.5271,"median":20.095077,"eighty":38.543327,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-105.247809,"median":20.095077,"eighty":38.543327,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-105.919931,"median":20.103091,"eighty":38.545326,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-106.575857,"median":20.103091,"eighty":38.545326,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-106.86738,"median":20.103091,"eighty":38.545326,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-107.266598,"median":20.103091,"eighty":38.545326,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-107.547599,"median":20.112511,"eighty":38.655547,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-107.547599,"median":20.151028,"eighty":38.883496,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-107.547599,"median":20.187986,"eighty":39.126001,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-107.547599,"median":20.209542,"eighty":39.41334,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-107.547599,"median":20.238923,"eighty":39.649069,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-107.547599,"median":20.297315,"eighty":39.990989,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-107.547599,"median":20.366992,"eighty":40.206694,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-107.547599,"median":20.45116,"eighty":40.45412,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-107.547599,"median":20.570013,"eighty":40.726922,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-107.547599,"median":20.611832,"eighty":40.90369,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-107.547599,"median":20.894269,"eighty":40.958487,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-107.547599,"median":21.240865,"eighty":41.231291,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-107.547599,"median":21.350581,"eighty":41.339143,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-107.547599,"median":21.562697,"eighty":41.355003,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-107.547599,"median":21.833328,"eighty":41.355003,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-107.547599,"median":21.957671,"eighty":41.355003,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-107.547599,"median":22.440884,"eighty":41.355003,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-107.547599,"median":23.54846,"eighty":41.355003,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-107.547599,"median":24.443393,"eighty":41.355003,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-107.547599,"median":24.705927,"eighty":41.355003,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-107.547599,"median":25.414376,"eighty":41.355003,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-107.547599,"median":25.901805,"eighty":41.355003,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-107.547599,"median":26.221458,"eighty":41.355003,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-107.547599,"median":26.960991,"eighty":41.355003,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-107.547599,"median":27.937934,"eighty":41.355003,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-107.547599,"median":28.318021,"eighty":41.355003,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-107.547599,"median":28.457715,"eighty":41.355003,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-107.523306,"median":28.427391,"eighty":41.351831,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-107.523306,"median":28.194347,"eighty":41.351831,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-107.523306,"median":27.727989,"eighty":41.351831,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-107.523306,"median":26.70593,"eighty":41.351831,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-107.523306,"median":26.01237,"eighty":41.351831,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-107.523306,"median":25.861849,"eighty":41.332799,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-107.523306,"median":25.38339,"eighty":41.269356,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-107.523306,"median":24.611134,"eighty":41.129783,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-107.547599,"median":24.443393,"eighty":40.90369,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-107.547599,"median":23.4387,"eighty":40.784021,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-107.547599,"median":23.009639,"eighty":40.784021,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-107.547599,"median":22.638637,"eighty":40.70789,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-107.547599,"median":22.440884,"eighty":39.505927,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-107.547599,"median":22.254937,"eighty":39.224973,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-107.547599,"median":22.162773,"eighty":39.055763,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-107.547599,"median":22.100365,"eighty":39.055763,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-107.547599,"median":22.045757,"eighty":39.055763,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-107.547599,"median":21.984634,"eighty":39.055763,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-107.547599,"median":21.908395,"eighty":39.055763,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-107.547599,"median":21.840642,"eighty":39.055763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-107.547599,"median":21.796756,"eighty":39.055763,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-107.547599,"median":21.774668,"eighty":39.055763,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-107.547599,"median":21.663506,"eighty":39.055763,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-107.547599,"median":21.54649,"eighty":39.055763,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-107.547599,"median":21.46848,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-107.547599,"median":21.350581,"eighty":39.055763,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-107.547599,"median":21.284752,"eighty":39.055763,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-107.547599,"median":21.17204,"eighty":39.055763,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.547599,"median":21.094578,"eighty":39.055763,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.547599,"median":20.992616,"eighty":39.055763,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.547599,"median":20.961412,"eighty":39.055763,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.547599,"median":20.894269,"eighty":39.055763,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.547599,"median":20.854907,"eighty":39.055763,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.547599,"median":20.737082,"eighty":39.055763,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.547599,"median":20.54995,"eighty":39.055763,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-11","current":16.800502,"twenty":-107.547599,"median":18.000846,"eighty":37.234817,"marketCap":11933396396},{"date":"2023-05-19","current":15.910756,"twenty":-107.62048,"median":17.816701,"eighty":37.146554,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.62048,"median":17.77655,"eighty":37.068321,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.644774,"median":17.700549,"eighty":36.96983,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.693361,"median":17.487033,"eighty":36.843493,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.693361,"median":17.279255,"eighty":36.783519,"marketCap":11293148407},{"date":"2023-06-29","current":15.777003,"twenty":-107.865215,"median":17.179278,"eighty":36.659344,"marketCap":11206405131},{"date":"2023-07-27","current":16.532996,"twenty":-107.972534,"median":17.037784,"eighty":36.357784,"marketCap":11743387316},{"date":"2023-08-04","current":15.862722,"twenty":-107.978709,"median":16.958304,"eighty":36.287317,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.984884,"median":16.7956,"eighty":36.220684,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.984884,"median":16.709001,"eighty":36.128767,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.984884,"median":16.686337,"eighty":35.888295,"marketCap":10880998831},{"date":"2023-09-29","current":14.479516,"twenty":-108.430266,"median":16.544627,"eighty":35.723379,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-108.430266,"median":16.448365,"eighty":35.723379,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-108.430266,"median":16.310056,"eighty":35.723379,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-108.430266,"median":16.238745,"eighty":35.727886,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-108.454559,"median":16.208534,"eighty":35.701256,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10653715914},{"date":"2023-11-21","current":14.934303,"twenty":-108.454559,"median":16.183112,"eighty":35.676228,"marketCap":10773606392},{"date":"2023-11-28","current":15.014534,"twenty":-108.486951,"median":16.189892,"eighty":35.680016,"marketCap":10831484554},{"date":"2023-12-15","current":15.289609,"twenty":-107.966358,"median":16.256442,"eighty":35.718873,"marketCap":11029923965},{"date":"2023-12-22","current":14.922842,"twenty":-108.033471,"median":16.286884,"eighty":35.737464,"marketCap":10765338083},{"date":"2023-12-29","current":15.215109,"twenty":-108.082058,"median":16.306715,"eighty":35.742535,"marketCap":10976179958},{"date":"2024-01-05","current":15.392762,"twenty":-108.130645,"median":16.308385,"eighty":35.747607,"marketCap":11104338745},{"date":"2024-01-12","current":15.186456,"twenty":-108.173057,"median":16.310056,"eighty":35.752678,"marketCap":10955509186},{"date":"2024-01-19","current":14.699343,"twenty":-107.954008,"median":16.311035,"eighty":35.757749,"marketCap":10604106061},{"date":"2024-01-26","current":14.647766,"twenty":-107.717654,"median":16.310056,"eighty":35.752678,"marketCap":10566898671},{"date":"2024-02-02","current":15.100495,"twenty":-107.154036,"median":16.310056,"eighty":35.752678,"marketCap":10893496870},{"date":"2024-02-09","current":14.361229,"twenty":-39.594888,"median":16.310056,"eighty":35.752678,"marketCap":10360190951},{"date":"2024-02-16","current":14.882727,"twenty":-39.064457,"median":16.310056,"eighty":35.752678,"marketCap":10736399002},{"date":"2024-02-23","current":16.314628,"twenty":-38.670605,"median":16.314628,"eighty":35.752678,"marketCap":11653538735},{"date":"2024-03-01","current":16.327158,"twenty":-38.14335,"median":16.322603,"eighty":35.747607,"marketCap":11662489225},{"date":"2024-03-08","current":16.897293,"twenty":-37.768555,"median":16.447171,"eighty":35.747607,"marketCap":12069736547},{"date":"2024-03-15","current":16.515115,"twenty":-36.869682,"median":16.518569,"eighty":35.747607,"marketCap":11796746584},{"date":"2024-03-22","current":16.978741,"twenty":-36.42501,"median":16.546956,"eighty":35.747607,"marketCap":12127914735},{"date":"2024-03-28","current":17.204289,"twenty":-36.209026,"median":16.595557,"eighty":35.747607,"marketCap":12289023566},{"date":"2024-04-05","current":17.047829,"twenty":-35.837407,"median":16.629677,"eighty":35.752678,"marketCap":12177264509},{"date":"2024-04-12","current":17.098025,"twenty":-35.681772,"median":16.695231,"eighty":35.752678,"marketCap":12213119539},{"date":"2024-04-19","current":17.192143,"twenty":-35.503903,"median":16.700847,"eighty":35.752678,"marketCap":12280347720},{"date":"2024-04-26","current":17.631358,"twenty":-35.326034,"median":16.772613,"eighty":35.747607,"marketCap":12594079231},{"date":"2024-05-03","current":17.882338,"twenty":-35.100522,"median":16.810988,"eighty":35.747607,"marketCap":12773354380},{"date":"2024-05-10","current":17.360343,"twenty":-34.776546,"median":16.865967,"eighty":35.747607,"marketCap":12956024268},{"date":"2024-05-17","current":17.510519,"twenty":-34.477981,"median":16.962257,"eighty":35.747607,"marketCap":13068100602},{"date":"2024-05-24","current":16.867766,"twenty":13.550591,"median":16.983356,"eighty":35.747607,"marketCap":12588413891},{"date":"2024-05-31","current":16.807696,"twenty":13.667177,"median":16.983356,"eighty":35.747607,"marketCap":12543583357},{"date":"2024-06-07","current":17.14409,"twenty":13.763905,"median":17.030788,"eighty":35.747607,"marketCap":12794634346},{"date":"2024-06-14","current":16.993914,"twenty":13.900609,"median":17.037784,"eighty":35.752678,"marketCap":12682558012},{"date":"2024-06-21","current":17.023949,"twenty":13.977272,"median":17.037784,"eighty":35.757749,"marketCap":12704973278},{"date":"2024-06-28","current":17.420414,"twenty":14.022787,"median":17.054626,"eighty":35.760152,"marketCap":13000854802},{"date":"2024-07-05","current":17.20416,"twenty":14.093441,"median":17.088324,"eighty":35.760152,"marketCap":12839464880},{"date":"2024-07-12","current":17.840907,"twenty":14.13315,"median":17.129398,"eighty":35.760152,"marketCap":13314668538},{"date":"2024-07-15","current":18.063167,"twenty":14.136082,"median":17.14409,"eighty":35.760152,"marketCap":13480541513},{"date":"2024-08-02","current":19.078357,"twenty":14.222546,"median":17.173085,"eighty":35.764146,"marketCap":14238177534},{"date":"2024-08-09","current":18.008833,"twenty":14.222546,"median":17.173085,"eighty":35.680016,"marketCap":13926230438},{"date":"2024-08-16","current":18.403229,"twenty":14.222546,"median":17.173085,"eighty":35.523929,"marketCap":14231217128},{"date":"2024-08-23","current":18.890425,"twenty":14.222546,"median":17.173085,"eighty":35.236191,"marketCap":14607965391},{"date":"2024-08-30","current":19.035423,"twenty":14.222546,"median":17.173085,"eighty":30.835505,"marketCap":14720092850},{"date":"2024-09-06","current":19.37182,"twenty":14.222546,"median":17.173085,"eighty":28.465698,"marketCap":14980228555},{"date":"2024-09-13","current":19.505219,"twenty":14.222546,"median":17.173085,"eighty":26.848842,"marketCap":15083385818},{"date":"2024-09-20","current":19.621218,"twenty":14.222546,"median":17.173085,"eighty":26.062727,"marketCap":15173087785},{"date":"2024-09-27","current":19.789416,"twenty":14.222546,"median":17.173085,"eighty":25.837875,"marketCap":15303155638},{"date":"2024-10-04","current":20.120013,"twenty":14.222546,"median":17.173085,"eighty":25.364798,"marketCap":15558806245},{"date":"2024-10-11","current":19.569018,"twenty":14.222546,"median":17.173085,"eighty":24.554259,"marketCap":15132721900},{"date":"2024-10-18","current":20.276612,"twenty":14.222546,"median":17.173085,"eighty":24.387454,"marketCap":15679903901},{"date":"2024-10-25","current":20.45061,"twenty":14.222546,"median":17.173085,"eighty":23.334927,"marketCap":15814456852},{"date":"2024-10-31","current":21.188712,"twenty":14.222546,"median":17.173085,"eighty":23.025931,"marketCap":16397944267},{"date":"2024-11-08","current":21.110302,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16337263005},{"date":"2024-11-15","current":21.725517,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":16813377526},{"date":"2024-11-22","current":22.829284,"twenty":14.2214,"median":17.172559,"eighty":23.042223,"marketCap":17667582992},{"date":"2024-11-29","current":22.97404,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17779609938},{"date":"2024-12-06","current":22.485488,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17401518995},{"date":"2024-12-13","current":22.033124,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17051434787},{"date":"2024-12-20","current":21.635044,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16743360685},{"date":"2024-12-27","current":22.226133,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":17200804049},{"date":"2025-01-03","current":21.930588,"twenty":14.2214,"median":17.172559,"eighty":23.078766,"marketCap":16972082367},{"date":"2025-01-10","current":21.984872,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17014092472},{"date":"2025-01-17","current":22.937851,"twenty":14.220253,"median":17.167335,"eighty":23.082877,"marketCap":17751603202},{"date":"2025-01-24","current":22.678496,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17550888256},{"date":"2025-01-31","current":22.750874,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17606901729},{"date":"2025-02-07","current":23.034356,"twenty":14.220253,"median":17.167335,"eighty":23.156626,"marketCap":17826287833},{"date":"2025-02-14","current":24.473448,"twenty":14.220253,"median":17.167335,"eighty":23.288399,"marketCap":18609609704},{"date":"2025-02-21","current":24.708294,"twenty":14.220253,"median":17.167335,"eighty":23.974438,"marketCap":18788186767},{"date":"2025-02-28","current":24.776276,"twenty":14.220253,"median":17.167335,"eighty":24.48721,"marketCap":18839880127},{"date":"2025-03-07","current":23.849251,"twenty":14.219107,"median":17.162111,"eighty":24.429408,"marketCap":18134970669},{"date":"2025-03-14","current":23.898693,"twenty":14.219107,"median":17.162111,"eighty":23.988923,"marketCap":18172565840},{"date":"2025-03-21","current":24.454907,"twenty":14.219107,"median":17.162111,"eighty":24.246018,"marketCap":18595511515},{"date":"2025-03-28","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.3638,"marketCap":18680100650},{"date":"2025-04-04","current":24.56615,"twenty":14.219107,"median":17.162111,"eighty":24.452604,"marketCap":18680100650},{"date":"2025-04-11","current":23.524083,"twenty":14.220253,"median":17.167335,"eighty":24.354131,"marketCap":17887712698},{"date":"2025-04-17","current":24.105841,"twenty":14.220253,"median":17.167335,"eighty":24.263323,"marketCap":18330081810}],"updateTime":1745133360852}}}