US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Select Maturities Municipal Fund

9.07

+0.03000.33%

Post-market: 9.070.00000.00%16:05 EDT

Volume:21.67K

Turnover:196.44K

Market Cap:112.89M

PE:10.76

High:9.17

Open:9.16

Low:8.95

Close:9.04

Loading ...

Overview Company News Filings

Singapore banks lose over S$37 billion in market value as tariff sell-off continues

Is Truist Financial (TFC) the Best Regional Bank Dividend Stock to Buy?

Comerica Incorporated (CMA): One of the Best Regional Bank Dividend Stocks to Buy

Is East West Bancorp (EWBC) the Best Regional Bank Dividend Stock to Buy?

Deals of the day-Mergers and acquisitions

WFC Closes 5 Regulatory Actions in 2025: Is It Worth Investing in?

NAB shares are trailing the other big 4 banks in 2025. Why?

Are bank valuations justified?

Nu Holdings Ltd. (NU): Among the Best Fintech Stocks to Buy According to Billionaires

FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?

Nicola Mining (NIM) Gets a Buy from Atrium Research

Press Release: Grupo Supervielle Reports 4Q24 and FY24 Results

3 Small-Cap Financial Services Stocks to Buy Amid Tariff Uncertainty

SCHW Stock Falls 10% in a Month: Is This a Perfect Buying Opportunity?

Velocity Financial, Inc. Reports Fourth Quarter and Full Year 2024 Results

ALLY to Incur Loss in Q1 on Balance Sheet Repositioning to Boost NII

What happened with the big four ASX 200 bank stocks in February?

Dividend appeal of Singapore banks remain compelling

The Westpac share price was crushed in February: Should you buy the dip?

Overinvested in CBA shares? Here are two alternative ASX passive income options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","market":"US","secType":"STK","nameCN":"Nuveen Select Maturities Municipal Fund","latestPrice":9.07,"timestamp":1744401600000,"preClose":9.04,"halted":0,"volume":21671,"hourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:05 EDT","volume":2,"amount":18.14,"timestamp":1744401911050},"delay":0,"floatShares":0,"shares":12446597,"eps":0.842945,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-11 16:00:00 EDT","open":9.16,"high":9.1668,"low":8.9462,"amount":196440.2216,"amplitude":0.024403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.842945,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.04,"dividendRate":0.035061,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.04,"latestTime":"08:00 EDT","volume":1,"amount":9.04,"timestamp":1744372813937},"postHourTrading":{"tag":"盘后","latestPrice":9.07,"preClose":9.07,"latestTime":"16:05 EDT","volume":2,"amount":18.14,"timestamp":1744401911050},"volumeRatio":0.8221605074120163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIM\",,,,,undefined,":{"symbol":"NIM","floatShares":0,"roa":"2.00%","roe":"8.57%","lyrEps":0.352022,"volumeRatio":0.8221605074120163,"shares":12446597,"dividePrice":0.318,"high":9.1668,"amplitude":0.024403,"preClose":9.04,"low":8.9462,"week52Low":8.6,"pbRate":"0.90","psRate":"23.96","week52High":9.64,"institutionHeld":0.3322,"latestPrice":9.07,"eps":0.842945,"divideRate":0.035061,"volume":21671,"delay":0,"ttmEps":0.842945,"open":9.16,"prevYearClose":8.71,"prevWeekClose":9.14,"prevMonthClose":9.32,"prevQuarterClose":9.32,"fiveDayClose":9.14,"twentyDayClose":9.31,"sixtyDayClose":8.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525050114","title":"Singapore banks lose over S$37 billion in market value as tariff sell-off continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050114","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050114?lang=en_us&edition=fundamental","pubTime":"2025-04-07 05:18","pubTimestamp":1743974280,"startTime":"0","endTime":"0","summary":"Potential rate cuts by US Fed in face of slower growth could weigh on bank earnings","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singapore-banks-lose-over-s37-billion-market-value-tariff-sell-continues","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singapore-banks-lose-over-s37-billion-market-value-tariff-sell-continues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2525461837","title":"Is Truist Financial (TFC) the Best Regional Bank Dividend Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461837","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461837?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:08","pubTimestamp":1743890928,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Regional Bank Dividend Stocks to Buy. In this article, we are going to take a look at where Truist Financial Corporation  stands against other best regional bank dividend stocks.The year 2024 proved to be a strong one for major US banks, with the six largest institutions collectively reporting a 20% increase in net profits compared to the previous year, according to FactSet data. This performance ranks among the most successful years for the US banking sector in the past two decades. The industry rebounded significantly following the widely publicized bank failures of 2023, which saw several prominent lenders collapse. Based on Financial Times estimates, trading revenue for the year climbed to $123 billion, reflecting a 10% rise from 2023, while investment banking fees jumped 34% to $36 billion. This surge was driven by a recovery in dealmaking activity later in the year, as more companies moved forward with equity and debt offerings.The repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financial-tfc-best-regional-220848246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2237438978.USD","BK4211","TFC","NIM","BK4588"],"gpt_icon":0},{"id":"2525551745","title":"Comerica Incorporated (CMA): One of the Best Regional Bank Dividend Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551745?lang=en_us&edition=fundamental","pubTime":"2025-04-06 06:06","pubTimestamp":1743890775,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Regional Bank Dividend Stocks to Buy. In this article, we are going to take a look at where Comerica Incorporated  stands against other best regional bank dividend stocks.The year 2024 proved to be a strong one for major US banks, with the six largest institutions collectively reporting a 20% increase in net profits compared to the previous year, according to FactSet data. This performance ranks among the most successful years for the US banking sector in the past two decades. The industry rebounded significantly following the widely publicized bank failures of 2023, which saw several prominent lenders collapse. Based on Financial Times estimates, trading revenue for the year climbed to $123 billion, reflecting a 10% rise from 2023, while investment banking fees jumped 34% to $36 billion. This surge was driven by a recovery in dealmaking activity later in the year, as more companies moved forward with equity and debt offerings.The report furth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comerica-incorporated-cma-one-best-220615908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMA","BK4211","NIM","BK4585","BK4207","BK4589","BK4588"],"gpt_icon":0},{"id":"2525743213","title":"Is East West Bancorp (EWBC) the Best Regional Bank Dividend Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525743213","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525743213?lang=en_us&edition=fundamental","pubTime":"2025-04-06 05:56","pubTimestamp":1743890177,"startTime":"0","endTime":"0","summary":"We recently published a list of the11 Best Regional Bank Dividend Stocks to Buy. In this article, we are going to take a look at where East West Bancorp, Inc.  stands against other best regional bank dividend stocks.The year 2024 proved to be a strong one for major US banks, with the six largest institutions collectively reporting a 20% increase in net profits compared to the previous year, according to FactSet data. This performance ranks among the most successful years for the US banking sector in the past two decades. The industry rebounded significantly following the widely publicized bank failures of 2023, which saw several prominent lenders collapse. Based on Financial Times estimates, trading revenue for the year climbed to $123 billion, reflecting a 10% rise from 2023, while investment banking fees jumped 34% to $36 billion. This surge was driven by a recovery in dealmaking activity later in the year, as more companies moved forward with equity and debt offerings.The report fur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-best-215617867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","BK4585","QLD","LU0225283273.USD","NIM","PSQ","TQQQ","TSYW.SI","BK4211","EWBC",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID"],"gpt_icon":1},{"id":"2522539586","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539586","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:02","pubTimestamp":1743105749,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsAdds Incline Equity Partners, Ubisoft, PNE, KKR, IAG; updates BP, Excelerate EnergyMarch 27 (Reuters) - The following bids, mergers, acquisitions and disposals","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHG.AU","KKR","LU0320765059.SGD","NFE","BK4170","LU0912757837.SGD","LU0158827781.USD","LU1363072403.SGD","LU1989772840.SGD","A26.SI","002180","IE0004445239.USD","LU2111349929.HKD","BK6117","IE00B3QW5Z07.USD","BK6512","LU2347655156.SGD","IE00B64PRP62.GBP","LU1935042215.USD","EE","IE0009356076.USD","LU0971096721.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU2095319765.USD","LU1720051017.SGD","BK0038","CSGP","LU2210149790.SGD","NIM","BK4127","IE00BN8TJ469.HKD","LU0672654240.SGD","BX","BK4516","LU0314104364.USD","LU0390134368.USD","LU1548497426.USD","LU1935042488.USD","LU2210150020.SGD","LU1935043023.USD","LU1201861249.SGD","LU0109391861.USD","LU2089283258.USD","LU0158827948.USD","LU0267386448.USD","XRX","LU1791807156.HKD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2522805393","title":"WFC Closes 5 Regulatory Actions in 2025: Is It Worth Investing in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805393","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805393?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:52","pubTimestamp":1743000720,"startTime":"0","endTime":"0","summary":"Wells Fargo & Company WFC has managed to close five regulatory actions so far in 2025. This demonstrates that strengthening its risk management and compliance infrastructure continues to be the mainstay of WFC’s operational strategy.Since January 2025, WFC has closed two consent orders by the Federal Reserve, two by the Office of the Comptroller of Currency, and one by the Consumer Finance Protection Bureau.Given the recent developments, WFC shares have gained 6.2% year to date, outperforming the industry’s rise of 3.6% and the S&P 500 index decline of 1.8%. It has fared better than its peers, JPMorgan JPM and Bank of America BAC, over the same time frame.Under the leadership of CEO Charlie Scharf, Wells Fargo is strengthening its compliance framework. The bank's improved risk management techniques have received regulatory approval, with progress closely monitored by their operating committee.WFC’s prudent expense management initiatives have been supporting its financials. The company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wfc-closes-5-regulatory-actions-145200941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAC","LU0787776722.HKD","LU2129689514.USD","IE0034235303.USD","LU2237443465.HKD","LU2430703178.SGD","LU0211326755.USD","LU1267930573.SGD","LU0070302665.USD","IE00BDCRKT87.USD","LU2361045086.USD","LU2430703095.HKD","LU0648000940.SGD","BK4207","NIM","LU0175139822.USD","LU0323591593.USD","LU0648001328.SGD","LU2361044949.HKD","LU2129689431.USD","LU0053666078.USD","LU1814569148.SGD","BK4501","LU1267930490.SGD","IE00BJLML261.HKD","LU0742534661.SGD","IE00B7SZLL34.SGD","LU2023250843.SGD","IE00BJTD4V19.USD","LU1914381329.SGD","LU0310800379.SGD","LU0976567544.SGD","LU1988902786.USD","SG9999002224.SGD","WFC","LU0256863811.USD","LU1548497426.USD","LU0130102774.USD","LU2430703251.USD","LU2129689605.HKD","LU0320765646.SGD","LU1629891620.HKD","LU2361044865.SGD","LU0052756011.USD","LU0098860793.USD","LU0683600562.USD","SG9999002232.USD","LU0289960550.SGD","IE0034235295.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2521671900","title":"NAB shares are trailing the other big 4 banks in 2025. Why?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521671900","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521671900?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:35","pubTimestamp":1742801733,"startTime":"0","endTime":"0","summary":"It's not entirely clear. Nor is it a great look for NAB. What else is going wrong for NAB shares?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/24/nab-shares-are-trailing-the-other-big-4-banks-in-2025-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CFO","ANZ.AU","BK7511","BK7135","NIM","CFO.AU","NAB.AU","CBA.AU","WBC.AU","BK7023","NIM.AU","BK7095"],"gpt_icon":0},{"id":"2521497961","title":"Are bank valuations justified?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497961","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497961?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:58","pubTimestamp":1742511482,"startTime":"0","endTime":"0","summary":"The banking sector enjoyed an extraordinary rally in 2024, with the Big Four Banks delivering an average TSR of 33%. As recently as February, Commonwealth Bank , for instance, enjoyed a price to earnings multiple of 26x- a 60% premium to its historical average. This raises an important question: are these valuations justified for a sector that has not grown its overall earnings per share over the last 10 years?Over the last decade, Macquarie Group has entered the banking sector, employing a digital, broker-led model where it can operate a lean model without the tech debt and branch costs of its traditional competitors. The company has successfully grown its share to ~5% and its ease of use has made it popular with brokers. Unlike the major banks, Macquarie doesn’t need to maintain a constant presence in the mortgage market. It has entered when risk and pricing are attractive and exited when margins tighten, making it a highly agile competitor. This dynamic prevents periods of excess pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/are-bank-valuations-justified","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/are-bank-valuations-justified","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["CBA.AU","NIM.AU","XAO.AU","BK7046","BK7095","BK7135","XKO.AU","AASF.AU","BK7511","ANZ.AU","NIM","MQG.AU","XJO.AU"],"gpt_icon":0},{"id":"2520930547","title":"Nu Holdings Ltd. (NU): Among the Best Fintech Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520930547","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520930547?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:17","pubTimestamp":1742329038,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Best Fintech Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Nu Holdings Ltd.  stands against the other best fintech stocks.Tech stocks have faced challenges lately, and fintech companies have been hit particularly hard. On March 10, CNBC reported that the Nasdaq experienced its biggest drop since 2022 with financial technology companies being some of the biggest losers. These companies included stock trading apps and cryptocurrency exchanges, which suffered due to a drop in Bitcoin prices. Bitcoin declined by nearly 5%, continuing a downward trend. The leading cryptocurrency has fallen 19% over the past month.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Worst Performing Crypto Stocks to Buy Now.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the bes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-holdings-ltd-nu-among-201718982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0214875030.USD","LU0456842615.SGD","LU0048575426.USD","LU1861217088.USD","LU1481012133.USD","NU","LU0261950470.USD","IE00B1B80R65.USD","LU0251143458.SGD","LU2360107671.USD","ROE","LU0265267285.USD","LU0449509016.USD","LU0210535034.USD","LU0396314238.USD","BK4207","LU0196696701.USD","LU0256859116.SGD","FTVI","LU0050427557.USD","LU1861220207.SGD","LU2045819591.USD","LU0086394185.USD","LU0265266980.USD","LU0254981946.USD","LU2125910500.SGD","LU0196696453.USD","LU0531970944.HKD","LU0531971322.HKD","NIM","LU0106259046.USD"],"gpt_icon":0},{"id":"2519637298","title":"FinWise Stock Down 7.8% in 3 Months: Time to Buy the Dip or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519637298","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519637298?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:57","pubTimestamp":1741885020,"startTime":"0","endTime":"0","summary":"The stock markets have experienced significant volatility since last month, erasing the election rally gains. FinWise Bancorp FINW, a Utah-based bank holding company, has not been immune to this broader market meltdown.In the past three months, FINW shares have dropped 7.8%. However, it has outperformed the industry and the S&P 500 index. Also, the stock has fared better than its close peers — BOK Financial Corporation BOKF and First Financial Bankshares, Inc. FFIN.The recent market slump is largely because of the ongoing tariff war, as President Trump’s tariffs resulted in retaliation, raising concerns of a full-scale trade war. Also, economic data indicates a slowdown in the U.S. economy, with manufacturing and business activity stalling, job growth weakening, and consumer confidence declining. Inflationary pressure is mounting, too, fueled by rising prices of groceries, gasoline and rent, with consumer inflation expectations reaching their highest level since November 2023. These fa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/finwise-stock-down-7-8-165700095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAGR","BK4211","BOKF","FINW","NIM","ROE","BK4159","FFIN"],"gpt_icon":0},{"id":"2519830773","title":"Nicola Mining (NIM) Gets a Buy from Atrium Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830773?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:15","pubTimestamp":1741875340,"startTime":"0","endTime":"0","summary":"In a report released today, Ben Pirie from Atrium Research maintained a Buy rating on Nicola Mining (NIM – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nicola-mining-nim-gets-a-buy-from-atrium-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nicola-mining-nim-gets-a-buy-from-atrium-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2518200029","title":"Press Release: Grupo Supervielle Reports 4Q24 and FY24 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200029?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:20","pubTimestamp":1741638000,"startTime":"0","endTime":"0","summary":"4Q24 Net Income at AR$28.2 billion with ROAE at 13.8%. FY24 Net Income reached AR$125.2 billion and ROAE at 15.7%. Grupo Supervielle S.A. ,  a universal financial services group headquartered in Argentina with a nationwide presence, today reported results for the three and twelve-month period ended December 31, 2024.Beyond financial performance, 2024 was about building on the strong foundation we laid for long-term, sustainable growth. Over the past three years, Banco Supervielle successfully executed a major digital transformation, enhancing agility and technological capabilities. This has positioned us to act swiftly and capture opportunities in 2024, while also preparing us for further scaling. IOL invertironline  solidified its leadership in Argentina's retail digital brokerage space, increasing its contribution to our fee income and profitability. This was also a year of leadership and organizational readiness. With Gustavo \"Paco\" Manriquez redefining Banco Supervielle's strategy ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","NIM","SUPV"],"gpt_icon":0},{"id":"2518221282","title":"3 Small-Cap Financial Services Stocks to Buy Amid Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518221282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518221282?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"Last week’s market performance was clouded by uncertainty over tariffs as investors grappled with ongoing policy unpredictability and its broader economic implications. Rapid shifts in trade policy and conflicting signals from President Donald Trump and his advisers unsettled investors, leading to volatile trading. As a result, the S&P 500 Index posted its worst weekly performance since September 2024.The Nasdaq Composite and Dow Jones also saw steep declines. The S&P 500 dipped 3.1%, while the Nasdaq Composite—having entered correction territory on Thursday—fell 3.8%. The Dow Jones declined 2.5%. Small-cap stocks fared even worse, with the Russell 2000 tumbling 4.3% over the week.Among the U.S. small-cap sectors, the Financial Services was among the top five worst performers last week. Nonetheless, a handful of U.S.-based financial services stocks defied the broader market's bearish sentiments and ended the week in the green. Today, we bring three such stocks – Medallion Financial Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-financial-services-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNWD","OFS","BK4211","MFIN","BK4079","NIM","BK4135","COMP","BK4539","BK4166"],"gpt_icon":0},{"id":"2517362124","title":"SCHW Stock Falls 10% in a Month: Is This a Perfect Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517362124","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517362124?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:19","pubTimestamp":1741353540,"startTime":"0","endTime":"0","summary":"Charles Schwab SCHW shares have declined 9.7% over the past month, mirroring broader market challenges. During the same period, the S&P 500 Index fell 6% due to a mix of economic and policy-related concerns. Its close peers – LPL Financial LPLA and Interactive Brokers IBKR – have also lost value in the same time frame.Key factors behind the sell-off include escalating trade tensions, newly imposed tariffs on Canada, Mexico and China, and retaliatory measures from these nations. Additionally, uncertainty surrounding the Federal Reserve’s monetary policy stance and the broader economic impact of tariffs have fueled bearish investor sentiment.So, can this be a compelling opportunity to invest in SCHW stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/schw-stock-falls-10-month-131900679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU1069347547.HKD","BK4589","IBKR","LU1363072403.SGD","LU2087625088.SGD","NIM","LU1035773651.USD","LU0011850046.USD","LU0094547139.USD","LU0345774391.USD","LU0106831901.USD","IE0009354923.USD","BK4504","BK4561","LU1153585028.USD","LU1804176565.USD","LU0130517989.USD","LU0477156953.USD","LU0345774631.USD","LU0971096721.USD","LU2265009873.SGD","BK4581","SCHW","LU0963586101.USD","BK4585","LU0130102774.USD","LPLA","LU0266013472.USD","IE0034235188.USD","LU1064131342.USD","SG9999014013.SGD","LU2360107671.USD","CAGR","LU0980610538.SGD","LU1668664300.SGD","LU2237957811.SGD","LU2237957902.USD","BK4588","LU1861217088.USD","LU1861220207.SGD","SG9999014005.SGD","BK4127","LU1791807156.HKD","LU2264538146.SGD","SG9999014021.USD","BK4159","SG9999001077.SGD","LU1280957306.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2517157041","title":"Velocity Financial, Inc. Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157041","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157041?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:10","pubTimestamp":1741295400,"startTime":"0","endTime":"0","summary":"Net income of $20.6 million, up 18.6% from $17.4 million for 4Q23. Diluted EPS of $0.57, up $0.07 from $0.50 per share for 4Q23. Core net income of $21.8 million, an increase of 34.6% from $16.2 million for 4Q23. Core diluted EPS of $0.60, up from $0.46 per share for 4Q23. Loan production of $563.5 million in UPB, an 18.2% and 60.0% increase from 3Q24 and 4Q23, respectively. Year-to-date 2025 loan production through February of $429.4 million. Nonperforming loans  as a percentage of Held for Investment  loans was 10.7%, up slightly from 10.6% as of September 30, 2024, and 9.7% as of December 31, 2023, respectively. Resolutions of NPL and real estate owned  totaled $79.4 million in UPB. Realized gains of $5.6 million or 107.0% of UPB resolved. Completed the VCC 2024-5 and VCC 2024-6 securitizations totaling $292.9 million and 293.9 million, respectively, of securities issued. Liquidity of $95.9 million and total available warehouse line capacity of $435.0 million as of December 31, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/velocity-financial-inc-reports-fourth-211000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","UPB","VEL","BK4195","WAC","NIM","BK4139"],"gpt_icon":0},{"id":"2517949348","title":"ALLY to Incur Loss in Q1 on Balance Sheet Repositioning to Boost NII","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949348","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949348?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:06","pubTimestamp":1741183560,"startTime":"0","endTime":"0","summary":"Ally Financial ALLY has announced a balance sheet repositioning initiative aimed at supporting net interest income  and net interest margin  expansion.As part of this effort, ALLY sold lower-yielding available-for-sale investment securities, which had an amortized cost of nearly $2.8 billion, for $2.5 billion. As such, the company will incur a pre-tax loss of $250 million in the ongoing quarter.Ally Financial reinvested the proceeds into shorter-duration, highly liquid securities at current market rates. The company expects the repositioning to lower its CET1 ratio by almost 12 basis points. Further, the initiative is projected to slightly increase NII and NIM in the upcoming quarters.Several U.S. banks, including Associated Banc-Corp ASB and KeyCorp KEY, resorted to balance sheet restructuring to counter the adverse impact of high interest rates on NII and NIM. As part of the balance sheet repositioning strategy, ASB sold approximately $1.3 billion of investment securities  and $0.7 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ally-incur-loss-q1-balance-140600149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","KEY","BK4166","BK4585","NIM","BK4207","BK4589","ASB","BK4561","BK4588","ALLY"],"gpt_icon":0},{"id":"2517483987","title":"What happened with the big four ASX 200 bank stocks in February?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483987","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483987?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:30","pubTimestamp":1741116600,"startTime":"0","endTime":"0","summary":"While February was a mixed bag, the ASX 200 bank stocks are still all in the green over 12 months. Since this time last year:  CBA shares are up 33.56% NAB shares are up 2.67% Westpac shares are up 19.50% ANZ shares are","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/05/what-happened-with-the-big-four-asx-200-bank-stocks-in-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NIM","EAD","BK7511","XKO.AU","ANZ.AU","NAB.AU","XJO.AU","BK7135","CBA.AU","NIM.AU","WBC.AU","XAO.AU","BK7095"],"gpt_icon":0},{"id":"2516621278","title":"Dividend appeal of Singapore banks remain compelling","url":"https://stock-news.laohu8.com/highlight/detail?id=2516621278","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516621278?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:50","pubTimestamp":1741053040,"startTime":"0","endTime":"0","summary":"Sora is forecast to stay above the pre-pandemic level of 2%, providing a supportive macroeconomic environment for the local lenders","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/wealth/dividend-appeal-singapore-banks-remain-compelling","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/wealth/dividend-appeal-singapore-banks-remain-compelling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NIM"],"gpt_icon":0},{"id":"2516469842","title":"The Westpac share price was crushed in February: Should you buy the dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469842","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469842?lang=en_us&edition=fundamental","pubTime":"2025-03-04 08:13","pubTimestamp":1741047220,"startTime":"0","endTime":"0","summary":"The Westpac Banking Corp  share price was out of form in February.Over the course of the month, Westpac's shares lost 5.7% of their value.However, that is only telling half the story.After roaring higher and higher for the past 12 months, the banking giant's shares hit a multi-year high of $35.27 in the middle of February before sinking deep into the red.This means that from its high, the Westpac share price was down almost 10%.Let's see what caused investors to hit the sell button in February.Why did the Westpac share price crash in February?The catalyst for the selling was the release of Australia's oldest bank's first quarter update.That update failed to demonstrate why Westpac shares deserved to be smashing the market over the past 12 months and trading on significantly higher than average multiples.The outlier is UBS which reaffirmed its buy rating with a lofty $40.00 price target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/04/the-westpac-share-price-was-crushed-in-february-should-you-buy-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU2023251221.USD","LU0795875086.SGD","WBC.AU","LU1074936037.SGD","LU2089284900.SGD","BK7095","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","BK4581","BK7135","LU0795875169.SGD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU0971096721.USD","BK4516","BK7511","LU0225283273.USD","LU2111349929.HKD","NIM.AU","BK4534","NIM","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2516631416","title":"Overinvested in CBA shares? Here are two alternative ASX passive income options","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631416","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631416?lang=en_us&edition=fundamental","pubTime":"2025-03-04 04:22","pubTimestamp":1741033320,"startTime":"0","endTime":"0","summary":"Owning Commonwealth Bank of Australia (ASX: CBA) shares has been a rewarding investment recently; they've been up 33% in 12 months. However, the strong rally may mean that a significant portion of an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/03/04/overinvested-in-cba-shares-here-are-two-alternative-asx-passive-income-options/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TLS.AU","BK7123","BK7042","MYS.AU","NIM","NIM.AU","CBA","BK7139","BK7511","BK7095","BK7135","CBA.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIM\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NIM","amount":0.0275,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NIM","amount":0.0275,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NIM","amount":0.0275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NIM","amount":0.0623,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"纽文精选市政基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0275,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0275,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.026,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIM","date":"2025-04-11","current":10.724302,"percent":0.239254,"low":-39.482919,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"high":505.186064,"avg":64.287927,"sd":144.426126,"marketCap":112517236},"quantilePoints":[{"date":"2020-04-17","current":13.327191,"twenty":16.499843,"median":19.539133,"eighty":41.454072,"marketCap":125947073},{"date":"2020-04-24","current":12.668733,"twenty":16.481813,"median":19.539133,"eighty":41.454072,"marketCap":119724392},{"date":"2020-05-01","current":12.747748,"twenty":16.418303,"median":19.539133,"eighty":41.454072,"marketCap":120471113},{"date":"2020-05-08","current":12.695071,"twenty":16.300522,"median":19.539133,"eighty":41.454072,"marketCap":119973299},{"date":"2020-05-15","current":12.484365,"twenty":16.246162,"median":19.539133,"eighty":41.454072,"marketCap":117982041},{"date":"2020-05-22","current":12.72141,"twenty":16.137441,"median":19.539133,"eighty":41.454072,"marketCap":120222206},{"date":"2020-05-29","current":13.090146,"twenty":16.119321,"median":19.539133,"eighty":41.454072,"marketCap":123706908},{"date":"2020-06-05","current":52.040195,"twenty":15.321076,"median":19.56677,"eighty":41.484688,"marketCap":123582454},{"date":"2020-06-12","current":52.145009,"twenty":15.321076,"median":25.583123,"eighty":52.103083,"marketCap":123831361},{"date":"2020-06-19","current":52.459452,"twenty":15.321076,"median":25.64213,"eighty":52.281268,"marketCap":124578083},{"date":"2020-06-26","current":52.616673,"twenty":15.321076,"median":25.696514,"eighty":52.574747,"marketCap":124951444},{"date":"2020-07-02","current":53.664814,"twenty":15.321076,"median":25.723706,"eighty":53.203632,"marketCap":127440517},{"date":"2020-07-10","current":54.555733,"twenty":15.321076,"median":25.791686,"eighty":53.958293,"marketCap":129556228},{"date":"2020-07-17","current":54.398512,"twenty":15.321076,"median":25.859667,"eighty":54.073589,"marketCap":129182867},{"date":"2020-07-24","current":54.293698,"twenty":15.321076,"median":25.886859,"eighty":54.398512,"marketCap":128933960},{"date":"2020-07-31","current":54.450919,"twenty":15.321076,"median":25.941243,"eighty":54.513807,"marketCap":129307321},{"date":"2020-08-07","current":55.446653,"twenty":15.321076,"median":25.968435,"eighty":55.037878,"marketCap":131671940},{"date":"2020-08-14","current":55.548847,"twenty":15.321076,"median":26.009223,"eighty":55.404727,"marketCap":131914625},{"date":"2020-08-21","current":54.450919,"twenty":15.321076,"median":26.050011,"eighty":55.404727,"marketCap":129307321},{"date":"2020-08-28","current":55.551467,"twenty":15.321076,"median":26.077203,"eighty":55.478098,"marketCap":131920847},{"date":"2020-09-04","current":54.712955,"twenty":15.321076,"median":26.131587,"eighty":55.528933,"marketCap":129929589},{"date":"2020-09-11","current":55.079804,"twenty":15.321076,"median":26.15878,"eighty":55.614356,"marketCap":130800765},{"date":"2020-09-18","current":55.499061,"twenty":15.321076,"median":26.199568,"eighty":55.656282,"marketCap":131796394},{"date":"2020-09-25","current":54.765362,"twenty":15.321076,"median":26.246507,"eighty":55.656282,"marketCap":130054043},{"date":"2020-10-02","current":55.551467,"twenty":15.321076,"median":26.267548,"eighty":55.656282,"marketCap":131920847},{"date":"2020-10-09","current":54.608141,"twenty":15.321076,"median":26.29474,"eighty":55.656282,"marketCap":129680682},{"date":"2020-10-16","current":54.136477,"twenty":15.321076,"median":26.321932,"eighty":55.656282,"marketCap":128560599},{"date":"2020-10-23","current":55.289432,"twenty":15.321076,"median":26.350805,"eighty":55.656282,"marketCap":131298579},{"date":"2020-10-30","current":54.712955,"twenty":15.321076,"median":26.436268,"eighty":55.656282,"marketCap":129929589},{"date":"2020-11-06","current":54.791565,"twenty":15.321076,"median":26.471488,"eighty":55.656282,"marketCap":130116270},{"date":"2020-11-13","current":54.765362,"twenty":15.321076,"median":26.539469,"eighty":55.656282,"marketCap":130054043},{"date":"2020-11-20","current":55.289432,"twenty":15.321076,"median":26.580257,"eighty":55.656282,"marketCap":131298579},{"date":"2020-11-27","current":55.551467,"twenty":15.321076,"median":26.605545,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-04","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-11","current":37.610949,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131049672},{"date":"2020-12-18","current":37.468077,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":130551857},{"date":"2020-12-24","current":37.860974,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131920847},{"date":"2020-12-31","current":38.128859,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132854250},{"date":"2021-01-08","current":37.825256,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":131796394},{"date":"2021-01-15","current":37.896692,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132045301},{"date":"2021-01-22","current":38.068138,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132642678},{"date":"2021-01-29","current":38.503896,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134161013},{"date":"2021-02-05","current":38.52997,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":134251864},{"date":"2021-02-12","current":38.396743,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133787652},{"date":"2021-02-19","current":38.039563,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132543115},{"date":"2021-02-26","current":36.57513,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":127440517},{"date":"2021-03-05","current":36.646566,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":127689424},{"date":"2021-03-12","current":38.075281,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132667569},{"date":"2021-03-19","current":37.360923,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":130178496},{"date":"2021-03-26","current":38.075281,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":132667569},{"date":"2021-04-01","current":38.361025,"twenty":15.321076,"median":26.639762,"eighty":55.656282,"marketCap":133663198},{"date":"2021-04-09","current":38.218153,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133165384},{"date":"2021-04-16","current":38.111,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":132792023},{"date":"2021-04-23","current":38.646768,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134658827},{"date":"2021-04-30","current":38.307448,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":133476518},{"date":"2021-05-07","current":38.575332,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134409920},{"date":"2021-05-14","current":38.718204,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134907734},{"date":"2021-05-21","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-05-28","current":38.539614,"twenty":14.771885,"median":26.631287,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-04","current":15.450007,"twenty":14.713619,"median":26.626166,"eighty":55.656282,"marketCap":134658827},{"date":"2021-06-11","current":15.592798,"twenty":14.679349,"median":26.597524,"eighty":55.656282,"marketCap":135903363},{"date":"2021-06-18","current":15.407169,"twenty":14.679349,"median":26.566661,"eighty":55.656282,"marketCap":134285466},{"date":"2021-06-25","current":15.507123,"twenty":14.679349,"median":26.510917,"eighty":55.656282,"marketCap":135156642},{"date":"2021-07-02","current":15.735589,"twenty":14.679349,"median":26.457892,"eighty":55.656282,"marketCap":137147900},{"date":"2021-07-09","current":15.621356,"twenty":14.679349,"median":26.403508,"eighty":55.656282,"marketCap":136152271},{"date":"2021-07-16","current":15.492844,"twenty":14.679349,"median":26.337273,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-23","current":15.492844,"twenty":14.679349,"median":26.309696,"eighty":55.656282,"marketCap":135032188},{"date":"2021-07-30","current":15.649914,"twenty":14.679349,"median":26.29474,"eighty":55.656282,"marketCap":136401178},{"date":"2021-08-06","current":15.564239,"twenty":14.679349,"median":26.267548,"eighty":55.656282,"marketCap":135654456},{"date":"2021-08-13","current":15.54996,"twenty":14.679349,"median":26.240492,"eighty":55.656282,"marketCap":135530003},{"date":"2021-08-20","current":15.521402,"twenty":14.679349,"median":26.185972,"eighty":55.656282,"marketCap":135281095},{"date":"2021-08-27","current":15.521117,"twenty":14.679349,"median":26.15878,"eighty":55.656282,"marketCap":135278606},{"date":"2021-09-03","current":15.492844,"twenty":14.907677,"median":26.111381,"eighty":55.656282,"marketCap":135032188},{"date":"2021-09-10","current":15.428588,"twenty":14.907677,"median":26.077203,"eighty":55.656282,"marketCap":134472147},{"date":"2021-09-17","current":15.435727,"twenty":14.907677,"median":26.050011,"eighty":55.656282,"marketCap":134534374},{"date":"2021-09-24","current":15.450007,"twenty":14.907677,"median":25.995627,"eighty":55.656282,"marketCap":134658827},{"date":"2021-10-01","current":15.521402,"twenty":14.894825,"median":25.968435,"eighty":55.656282,"marketCap":135281095},{"date":"2021-10-08","current":15.055046,"twenty":14.702057,"median":25.941243,"eighty":55.656282,"marketCap":131216440},{"date":"2021-10-15","current":15.107308,"twenty":14.69349,"median":25.886859,"eighty":55.656282,"marketCap":131671940},{"date":"2021-10-22","current":15.06447,"twenty":14.69349,"median":25.859667,"eighty":55.656282,"marketCap":131298579},{"date":"2021-10-29","current":15.23582,"twenty":14.69349,"median":25.77809,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-05","current":15.23582,"twenty":14.69349,"median":25.723706,"eighty":55.656282,"marketCap":132792023},{"date":"2021-11-12","current":15.407169,"twenty":14.69349,"median":25.696514,"eighty":55.656282,"marketCap":134285466},{"date":"2021-11-19","current":15.835543,"twenty":14.69349,"median":25.64213,"eighty":55.656282,"marketCap":138019075},{"date":"2021-11-26","current":15.806985,"twenty":14.69349,"median":25.578501,"eighty":55.656282,"marketCap":137770168},{"date":"2021-12-03","current":23.719509,"twenty":14.69349,"median":19.56677,"eighty":55.656282,"marketCap":130290505},{"date":"2021-12-10","current":23.948344,"twenty":14.69349,"median":23.789746,"eighty":55.656282,"marketCap":131547486},{"date":"2021-12-17","current":24.084285,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":132294208},{"date":"2021-12-23","current":23.880373,"twenty":14.69349,"median":23.971001,"eighty":55.656282,"marketCap":131174126},{"date":"2021-12-31","current":24.242884,"twenty":14.69349,"median":23.993658,"eighty":55.656282,"marketCap":133165384},{"date":"2022-01-07","current":23.993658,"twenty":14.850422,"median":24.061628,"eighty":55.656282,"marketCap":131796394},{"date":"2022-01-14","current":24.424139,"twenty":14.850422,"median":24.19757,"eighty":55.656282,"marketCap":134161013},{"date":"2022-01-21","current":23.132695,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":127067156},{"date":"2022-01-28","current":22.974097,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":126195980},{"date":"2022-02-04","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-11","current":22.747528,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124951444},{"date":"2022-02-18","current":22.634244,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124329176},{"date":"2022-02-25","current":22.317047,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122586825},{"date":"2022-03-04","current":22.586438,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":124066579},{"date":"2022-03-11","current":22.226419,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":122089011},{"date":"2022-03-18","current":22.045164,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":121093381},{"date":"2022-03-25","current":21.750624,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119475484},{"date":"2022-04-01","current":21.659997,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":118977670},{"date":"2022-04-08","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-04-14","current":21.184202,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":116364144},{"date":"2022-04-22","current":21.705311,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":119226577},{"date":"2022-04-29","current":21.070917,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":115741875},{"date":"2022-05-06","current":20.912319,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114870700},{"date":"2022-05-13","current":20.753721,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":113999525},{"date":"2022-05-20","current":20.776378,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":114123978},{"date":"2022-05-27","current":21.3428,"twenty":14.850422,"median":24.220227,"eighty":55.656282,"marketCap":117235319},{"date":"2022-06-03","current":-38.6145,"twenty":14.222694,"median":24.220227,"eighty":55.656282,"marketCap":116737504},{"date":"2022-06-10","current":-38.120498,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":115244061},{"date":"2022-06-17","current":-37.338328,"twenty":14.207128,"median":24.220227,"eighty":55.656282,"marketCap":112879442},{"date":"2022-06-24","current":-37.749997,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114123978},{"date":"2022-07-01","current":-38.079331,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115119607},{"date":"2022-07-08","current":-38.285166,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115741875},{"date":"2022-07-15","current":-38.165449,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115379954},{"date":"2022-07-22","current":-38.597744,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116686846},{"date":"2022-07-29","current":-39.400577,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":119113933},{"date":"2022-08-05","current":-39.153551,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":118367137},{"date":"2022-08-12","current":-39.030039,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117993739},{"date":"2022-08-19","current":-38.535987,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116500147},{"date":"2022-08-26","current":-38.824184,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":117371409},{"date":"2022-09-02","current":-38.379126,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":116025932},{"date":"2022-09-09","current":-38.330133,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":115877818},{"date":"2022-09-16","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-09-23","current":-36.765638,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":111148111},{"date":"2022-09-30","current":-36.477441,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110276849},{"date":"2022-10-07","current":-37.177347,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":112392770},{"date":"2022-10-14","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-21","current":-36.395099,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110027917},{"date":"2022-10-28","current":-36.600954,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":110650247},{"date":"2022-11-04","current":-37.794911,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114259760},{"date":"2022-11-11","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-18","current":-37.918424,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114633158},{"date":"2022-11-25","current":-38.000765,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":114882090},{"date":"2022-12-02","current":-37.589056,"twenty":14.217426,"median":24.242884,"eighty":55.656282,"marketCap":113637430},{"date":"2022-12-09","current":-9.624642,"twenty":14.181264,"median":24.19757,"eighty":55.551467,"marketCap":113264032},{"date":"2022-12-16","current":-9.603489,"twenty":14.059897,"median":24.038971,"eighty":55.499061,"marketCap":113015100},{"date":"2022-12-23","current":-9.645795,"twenty":14.019889,"median":23.971001,"eighty":55.446653,"marketCap":113512964},{"date":"2022-12-30","current":-9.582336,"twenty":13.967212,"median":23.90303,"eighty":55.341839,"marketCap":112766168},{"date":"2023-01-06","current":-9.751561,"twenty":13.924492,"median":23.789746,"eighty":55.289432,"marketCap":114757624},{"date":"2023-01-13","current":-9.899632,"twenty":13.880296,"median":23.721775,"eighty":55.153488,"marketCap":116500147},{"date":"2023-01-20","current":-10.05828,"twenty":13.865547,"median":23.200666,"eighty":55.132211,"marketCap":118367137},{"date":"2023-01-27","current":-10.05828,"twenty":13.827619,"median":22.974097,"eighty":55.079804,"marketCap":118367137},{"date":"2023-02-03","current":-9.889056,"twenty":13.81445,"median":22.702214,"eighty":55.027397,"marketCap":116375681},{"date":"2023-02-10","current":-10.132316,"twenty":13.795486,"median":22.634244,"eighty":54.97499,"marketCap":119238399},{"date":"2023-02-17","current":-10.074145,"twenty":13.774942,"median":22.58893,"eighty":54.891139,"marketCap":118553836},{"date":"2023-02-24","current":-9.719831,"twenty":13.748604,"median":22.566046,"eighty":54.838732,"marketCap":114384226},{"date":"2023-03-03","current":-9.698678,"twenty":13.709097,"median":22.317047,"eighty":54.765362,"marketCap":114135294},{"date":"2023-03-10","current":-9.629931,"twenty":13.342994,"median":22.203763,"eighty":54.681511,"marketCap":113326265},{"date":"2023-03-17","current":-9.65267,"twenty":13.116484,"median":21.99985,"eighty":54.576696,"marketCap":113593867},{"date":"2023-03-24","current":-9.698678,"twenty":13.090146,"median":21.818595,"eighty":54.471882,"marketCap":114135294},{"date":"2023-03-31","current":-9.762137,"twenty":12.945285,"median":21.705311,"eighty":54.450919,"marketCap":114882090},{"date":"2023-04-06","current":-9.78329,"twenty":12.916313,"median":21.535384,"eighty":54.348201,"marketCap":115131022},{"date":"2023-04-14","current":-10.174622,"twenty":12.800109,"median":21.3428,"eighty":54.262254,"marketCap":119736263},{"date":"2023-04-21","current":-9.894661,"twenty":12.702972,"median":21.252173,"eighty":54.136477,"marketCap":116441648},{"date":"2023-04-28","current":-9.656372,"twenty":12.663465,"median":21.184202,"eighty":53.979256,"marketCap":113637430},{"date":"2023-05-05","current":-9.57176,"twenty":12.642395,"median":21.093574,"eighty":53.780109,"marketCap":112641702},{"date":"2023-05-12","current":-9.614066,"twenty":12.589718,"median":21.025604,"eighty":53.077855,"marketCap":113139566},{"date":"2023-05-19","current":-9.614066,"twenty":12.552844,"median":20.912319,"eighty":52.480415,"marketCap":113139566},{"date":"2023-05-26","current":-9.603489,"twenty":12.479097,"median":20.753721,"eighty":52.249824,"marketCap":113015100},{"date":"2023-06-02","current":-9.730408,"twenty":12.057684,"median":19.56677,"eighty":52.061158,"marketCap":114508692},{"date":"2023-06-09","current":-9.561183,"twenty":-9.554837,"median":19.419374,"eighty":38.996803,"marketCap":112517236},{"date":"2023-06-16","current":498.935418,"twenty":-9.554837,"median":19.419374,"eighty":52.186935,"marketCap":111272577},{"date":"2023-06-23","current":496.703045,"twenty":-9.556953,"median":19.410162,"eighty":52.365119,"marketCap":110774713},{"date":"2023-06-30","current":501.993767,"twenty":-9.559068,"median":19.40095,"eighty":52.59571,"marketCap":111954650},{"date":"2023-07-07","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.329409,"marketCap":111397043},{"date":"2023-07-14","current":502.842068,"twenty":-9.559068,"median":19.40095,"eighty":53.842998,"marketCap":112143838},{"date":"2023-07-21","current":499.493512,"twenty":-9.559068,"median":19.40095,"eighty":53.979256,"marketCap":111397043},{"date":"2023-07-28","current":501.167792,"twenty":-9.559068,"median":19.40095,"eighty":54.136477,"marketCap":111770441},{"date":"2023-08-04","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.283217,"marketCap":110774713},{"date":"2023-08-11","current":494.470671,"twenty":-9.559068,"median":19.40095,"eighty":54.346105,"marketCap":110276849},{"date":"2023-08-18","current":496.703045,"twenty":-9.559068,"median":19.40095,"eighty":54.450919,"marketCap":110774713},{"date":"2023-08-25","current":493.912577,"twenty":-9.559068,"median":19.40095,"eighty":54.545252,"marketCap":110152383},{"date":"2023-09-01","current":489.44783,"twenty":-9.559068,"median":19.40095,"eighty":54.608141,"marketCap":109156655},{"date":"2023-09-08","current":495.028764,"twenty":-9.559068,"median":19.40095,"eighty":54.702474,"marketCap":110401315},{"date":"2023-09-15","current":492.238297,"twenty":-9.559068,"median":19.40095,"eighty":54.765362,"marketCap":109778985},{"date":"2023-09-22","current":480.518339,"twenty":-9.559068,"median":19.40095,"eighty":54.859695,"marketCap":107165200},{"date":"2023-09-29","current":473.821218,"twenty":-9.559068,"median":19.40095,"eighty":54.922583,"marketCap":105671608},{"date":"2023-10-06","current":472.146937,"twenty":-9.559068,"median":19.40095,"eighty":54.97499,"marketCap":105298210},{"date":"2023-10-13","current":471.030751,"twenty":-9.559068,"median":19.40095,"eighty":55.04836,"marketCap":105049278},{"date":"2023-10-20","current":471.756273,"twenty":-9.559068,"median":19.40095,"eighty":55.079804,"marketCap":105211084},{"date":"2023-10-27","current":473.263124,"twenty":-9.561183,"median":19.38142,"eighty":55.100767,"marketCap":105547142},{"date":"2023-11-03","current":478.285965,"twenty":-9.561183,"median":19.38142,"eighty":55.153488,"marketCap":106667336},{"date":"2023-11-10","current":482.756291,"twenty":-9.561183,"median":19.38142,"eighty":55.289432,"marketCap":107664308},{"date":"2023-11-17","current":487.215456,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":108658791},{"date":"2023-11-24","current":487.773549,"twenty":-9.561183,"median":19.38142,"eighty":55.467616,"marketCap":108783257},{"date":"2023-12-01","current":486.099269,"twenty":-9.561183,"median":19.38142,"eighty":55.518975,"marketCap":108409859},{"date":"2023-12-08","current":489.44783,"twenty":-9.561183,"median":19.398739,"eighty":55.551467,"marketCap":109156655},{"date":"2023-12-15","current":33.641264,"twenty":-9.561183,"median":19.398739,"eighty":55.509018,"marketCap":110525781},{"date":"2023-12-22","current":33.527611,"twenty":-9.561183,"median":19.398739,"eighty":55.457135,"marketCap":110152383},{"date":"2023-12-29","current":33.489726,"twenty":-9.561183,"median":19.38142,"eighty":55.341839,"marketCap":110027917},{"date":"2024-01-05","current":33.944338,"twenty":-9.561183,"median":19.364101,"eighty":55.289432,"marketCap":111521509},{"date":"2024-01-12","current":34.171644,"twenty":-9.561183,"median":19.364101,"eighty":55.216062,"marketCap":112268304},{"date":"2024-01-19","current":34.020107,"twenty":-9.561183,"median":19.358573,"eighty":55.132211,"marketCap":111770441},{"date":"2024-01-26","current":34.247412,"twenty":-9.561183,"median":19.364101,"eighty":55.079804,"marketCap":112517236},{"date":"2024-02-02","current":34.967214,"twenty":-9.561183,"median":19.364101,"eighty":55.043119,"marketCap":114882090},{"date":"2024-02-09","current":34.361065,"twenty":-9.561183,"median":19.364101,"eighty":54.97499,"marketCap":112890634},{"date":"2024-02-16","current":34.323181,"twenty":-9.561183,"median":19.364101,"eighty":54.922583,"marketCap":112766168},{"date":"2024-02-23","current":34.133759,"twenty":-9.561183,"median":19.364101,"eighty":54.870176,"marketCap":112143838},{"date":"2024-03-01","current":33.565495,"twenty":-9.561183,"median":19.38142,"eighty":54.775843,"marketCap":110276849},{"date":"2024-03-08","current":33.944338,"twenty":-9.561183,"median":19.38142,"eighty":54.712955,"marketCap":111521509},{"date":"2024-03-15","current":33.717032,"twenty":-9.561183,"median":19.38142,"eighty":54.608141,"marketCap":110774713},{"date":"2024-03-22","current":34.095875,"twenty":-9.561183,"median":19.38142,"eighty":54.555733,"marketCap":112019373},{"date":"2024-03-28","current":34.057991,"twenty":-9.561183,"median":19.38142,"eighty":54.450919,"marketCap":111894907},{"date":"2024-04-05","current":33.75037,"twenty":-9.561183,"median":19.364101,"eighty":54.352394,"marketCap":110884243},{"date":"2024-04-12","current":33.679148,"twenty":-9.561183,"median":19.364101,"eighty":54.306905,"marketCap":110650247},{"date":"2024-04-19","current":33.413958,"twenty":-9.561183,"median":19.364101,"eighty":54.136477,"marketCap":109778985},{"date":"2024-04-26","current":33.456767,"twenty":-9.561183,"median":19.38142,"eighty":54.105033,"marketCap":109919632},{"date":"2024-05-03","current":33.641264,"twenty":-9.561183,"median":19.38142,"eighty":53.926849,"marketCap":110525781},{"date":"2024-05-10","current":33.868569,"twenty":-9.561183,"median":19.38142,"eighty":53.619325,"marketCap":111272577},{"date":"2024-05-17","current":33.812501,"twenty":-9.561183,"median":19.38142,"eighty":52.637636,"marketCap":111088367},{"date":"2024-05-24","current":33.527611,"twenty":-9.561183,"median":19.38142,"eighty":52.344157,"marketCap":110152383},{"date":"2024-05-31","current":33.338189,"twenty":-9.561183,"median":19.38142,"eighty":52.186935,"marketCap":109530053},{"date":"2024-06-07","current":25.452914,"twenty":-9.561183,"median":19.399845,"eighty":44.176989,"marketCap":111521509},{"date":"2024-06-14","current":25.509728,"twenty":-9.561183,"median":19.511497,"eighty":46.74565,"marketCap":111770441},{"date":"2024-06-21","current":25.538136,"twenty":-9.561183,"median":20.742393,"eighty":49.314312,"marketCap":111894907},{"date":"2024-06-28","current":25.59495,"twenty":-9.565414,"median":20.799035,"eighty":51.945862,"marketCap":112143838},{"date":"2024-07-05","current":25.708579,"twenty":-9.565414,"median":20.934976,"eighty":51.945862,"marketCap":112641702},{"date":"2024-07-12","current":25.932997,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113624984},{"date":"2024-07-15","current":25.931576,"twenty":-9.565414,"median":21.070917,"eighty":51.945862,"marketCap":113618760},{"date":"2024-08-02","current":26.021059,"twenty":-9.582336,"median":21.172874,"eighty":52.145009,"marketCap":114010828},{"date":"2024-08-09","current":25.935837,"twenty":-9.582336,"median":21.252173,"eighty":52.145009,"marketCap":113637430},{"date":"2024-08-16","current":25.964245,"twenty":-9.582336,"median":21.320144,"eighty":52.145009,"marketCap":113761896},{"date":"2024-08-23","current":26.224455,"twenty":-9.582336,"median":21.456085,"eighty":52.145009,"marketCap":114902004},{"date":"2024-08-30","current":26.365355,"twenty":-9.582336,"median":21.705311,"eighty":52.145009,"marketCap":115519356},{"date":"2024-09-06","current":26.589204,"twenty":-9.582336,"median":21.784609,"eighty":52.145009,"marketCap":116500147},{"date":"2024-09-13","current":26.64886,"twenty":-9.582336,"median":21.988522,"eighty":52.145009,"marketCap":116761526},{"date":"2024-09-20","current":26.631815,"twenty":-9.582336,"median":22.181106,"eighty":52.145009,"marketCap":116686846},{"date":"2024-09-27","current":26.276725,"twenty":-9.582336,"median":22.317047,"eighty":52.145009,"marketCap":115131022},{"date":"2024-10-04","current":26.418761,"twenty":-9.582336,"median":22.543503,"eighty":52.145009,"marketCap":115753352},{"date":"2024-10-11","current":26.447168,"twenty":-9.582336,"median":22.58893,"eighty":52.145009,"marketCap":115877818},{"date":"2024-10-18","current":26.390354,"twenty":-9.582336,"median":22.634244,"eighty":52.145009,"marketCap":115628886},{"date":"2024-10-25","current":26.077874,"twenty":-9.582336,"median":22.713543,"eighty":52.145009,"marketCap":114259760},{"date":"2024-10-31","current":25.623357,"twenty":-9.582336,"median":22.88347,"eighty":52.145009,"marketCap":112268304},{"date":"2024-11-08","current":25.793801,"twenty":-9.582336,"median":23.200666,"eighty":52.165972,"marketCap":113015100},{"date":"2024-11-15","current":25.680172,"twenty":-9.582336,"median":23.721775,"eighty":52.165972,"marketCap":112517236},{"date":"2024-11-22","current":25.310877,"twenty":-9.582336,"median":23.789746,"eighty":52.165972,"marketCap":110899179},{"date":"2024-11-29","current":25.538136,"twenty":-9.582336,"median":23.925687,"eighty":52.165972,"marketCap":111894907},{"date":"2024-12-06","current":25.566543,"twenty":-9.582336,"median":23.971001,"eighty":52.165972,"marketCap":112019373},{"date":"2024-12-13","current":10.64126,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":111645975},{"date":"2024-12-20","current":10.255707,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":107600831},{"date":"2024-12-27","current":10.297228,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108036461},{"date":"2025-01-03","current":10.356544,"twenty":-9.582336,"median":24.038971,"eighty":52.165972,"marketCap":108658791},{"date":"2025-01-10","current":10.45145,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":109654519},{"date":"2025-01-17","current":10.516697,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110339082},{"date":"2025-01-24","current":10.534492,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":110525781},{"date":"2025-01-31","current":10.664987,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":111894907},{"date":"2025-02-07","current":10.783618,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":113139566},{"date":"2025-02-14","current":10.748029,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112766168},{"date":"2025-02-21","current":10.890387,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114259760},{"date":"2025-02-28","current":10.908182,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":114446459},{"date":"2025-03-07","current":10.894183,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114299589},{"date":"2025-03-14","current":10.91957,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114565946},{"date":"2025-03-21","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-03-28","current":10.90225,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114384226},{"date":"2025-04-04","current":10.914113,"twenty":-9.582336,"median":24.084285,"eighty":52.207898,"marketCap":114508692},{"date":"2025-04-11","current":10.724302,"twenty":-9.582336,"median":24.061628,"eighty":52.186935,"marketCap":112517236}],"updateTime":1744610538873}}}