US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO Inc.

3.46

-0.2800-7.49%

Post-market: 3.43-0.0297-0.86%19:59 EDT

Volume:77.69M

Turnover:263.90M

Market Cap:7.27B

PE:-2.29

High:3.57

Open:3.50

Low:3.20

Close:3.74

Loading ...

Overview Company News Filings

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

[Rev.]Annual Report

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIO/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"NIO Inc.","latestPrice":3.46,"timestamp":1743796800000,"preClose":3.74,"halted":0,"volume":77685611,"hourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"delay":0,"floatShares":1449325632,"shares":2102373818,"eps":-1.510831,"marketStatus":"Market Closed","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":3.5,"high":3.57,"low":3.2,"amount":263901904.84755,"amplitude":0.09893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.74,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.74,"latestTime":"09:29 EDT","volume":2967729,"amount":10365394.4976225,"timestamp":1743773395979},"postHourTrading":{"tag":"盘后","latestPrice":3.4303,"preClose":3.46,"latestTime":"19:59 EDT","volume":673651,"amount":2309686.4221,"timestamp":1743811199904},"volumeRatio":1.440502,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1744862400000,"strike":"5.0","timestamp":1743795496911,"price":0.02,"volume":84694,"amount":169388,"type":"*"},{"symbol":"NIO","call":true,"expireDate":1744862400000,"strike":"4.5","timestamp":1743795496911,"price":0.04,"volume":84694,"amount":338776,"type":"+"}]},"impliedVol":1.0833,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1449325632,"roa":"-12.15%","roe":"-105.56%","lyrEps":-1.510831,"volumeRatio":1.440502,"shares":2102373818,"dividePrice":0,"high":3.57,"amplitude":0.09893,"preClose":3.74,"low":3.2,"week52Low":3.2,"pbRate":"8.89","psRate":"0.81","week52High":7.71,"institutionHeld":0,"latestPrice":3.46,"eps":-1.510831,"divideRate":0,"volume":77685611,"delay":0,"ttmEps":-1.510831,"open":3.5,"prevYearClose":4.36,"prevWeekClose":3.75,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.75,"twentyDayClose":4.47,"sixtyDayClose":4.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NIO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19202262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925002244-NIO","pdf_url":"","pub_time":1736508369000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/0001104659-25-002244-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465925002244/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGHhGjTswGtqLxMQ3","market":"us","size":30994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-01-10 19:26","pubTimestamp":1736508369,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18357162","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924078437-NIO","pdf_url":"","pub_time":1720497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NIO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924078437/0001104659-24-078437-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924078437/tm2418508d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2418508d1_s8.htm","type":"S-8","id":"NTFILE5EbJEnkK1VRa4DHN","market":"us","size":59880},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924078437/tm2418508d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2418508d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEDo7PQSLPRoaJHWYi","market":"us","size":10190},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924078437/tm2418508d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2418508d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEbh7nvj2ur6PYvKkf","market":"us","size":2069},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924078437/tm2418508d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2418508d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE7y9wCjnhK3b3tSnn","market":"us","size":20498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-09 12:00","pubTimestamp":1720497600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155816","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524140901-NIO","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NIO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000119312524140901/0001193125-24-140901-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312524140901/d792460dsc13da.htm","primary":true,"translateUrl":"","linkName":"d792460dsc13da.htm","type":"SC 13D/A","id":"NTFILEDzLnvWBYpufihhaB","market":"us","size":81987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17859304","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924044923-NIO","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NIO","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/0001104659-24-044923-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231x20f.htm","primary":true,"translateUrl":"","linkName":"nio-20231231x20f.htm","type":"20-F","id":"NTFILEHM992EbkXn6wvjr8","market":"us","size":5401860},{"description":"EXHIBIT 4.44","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex4d44.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex4d44.htm","type":"EX-4.44","id":"NTFILEC2yTaew4ZJPRwt97","market":"us","size":181971},{"description":"EXHIBIT 4.45","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex4d45.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex4d45.htm","type":"EX-4.45","id":"NTFILEH3NvcrBKYq1mPxsp","market":"us","size":171303},{"description":"EXHIBIT 4.46","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex4d46.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex4d46.htm","type":"EX-4.46","id":"NTFILEA3Bcdy2VoWFahbXG","market":"us","size":197169},{"description":"EXHIBIT 4.47","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex4d47.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex4d47.htm","type":"EX-4.47","id":"NTFILE9x1jJqE33ZpkBy11","market":"us","size":121977},{"description":"EXHIBIT 4.48","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex4d48.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex4d48.htm","type":"EX-4.48","id":"NTFILEGfEbhEPYXtW2Tebz","market":"us","size":295316},{"description":"EXHIBIT 4.49","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex4d49.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex4d49.htm","type":"EX-4.49","id":"NTFILE7SHRxfLCbSGvxyER","market":"us","size":560466},{"description":"EXHIBIT 8.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex8d1.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex8d1.htm","type":"EX-8.1","id":"NTFILE6UXTW8XTgsZuby2P","market":"us","size":17712},{"description":"EXHIBIT 11.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex11d1.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex11d1.htm","type":"EX-11.1","id":"NTFILEDuQHhzTRbjrWr9vH","market":"us","size":144206},{"description":"EXHIBIT 12.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex12d1.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex12d1.htm","type":"EX-12.1","id":"NTFILEDtTL4F6Z7uKSP5AP","market":"us","size":14901},{"description":"EXHIBIT 12.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex12d2.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex12d2.htm","type":"EX-12.2","id":"NTFILEBohcMbbqb4tMj586","market":"us","size":14974},{"description":"EXHIBIT 13.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex13d1.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex13d1.htm","type":"EX-13.1","id":"NTFILEioK2Exq98m1iCCkN","market":"us","size":6832},{"description":"EXHIBIT 13.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex13d2.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex13d2.htm","type":"EX-13.2","id":"NTFILE6icmzHK6YevTPgDt","market":"us","size":6527},{"description":"EXHIBIT 15.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex15d1.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex15d1.htm","type":"EX-15.1","id":"NTFILEGVxuwGppa1CZQWEe","market":"us","size":4479},{"description":"EXHIBIT 15.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex15d2.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex15d2.htm","type":"EX-15.2","id":"NTFILE8vQCjKbTD439wcEp","market":"us","size":5938},{"description":"EXHIBIT 97.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex97d1.htm","primary":false,"translateUrl":"","linkName":"nio-20231231xex97d1.htm","type":"EX-97.1","id":"NTFILEEvYPk5cLgaQsG2dh","market":"us","size":42931},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231x20f001.jpg","primary":false,"translateUrl":"","linkName":"nio-20231231x20f001.jpg","type":"GRAPHIC","id":"NTFILE6VT2T73KE3N777JB","market":"us","size":180946},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231x20f003.jpg","primary":false,"translateUrl":"","linkName":"nio-20231231x20f003.jpg","type":"GRAPHIC","id":"NTFILE7CDa1m1URCAmjP1A","market":"us","size":59165},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex11d1001.jpg","primary":false,"translateUrl":"","linkName":"nio-20231231xex11d1001.jpg","type":"GRAPHIC","id":"NTFILEFoHMxXuvUPfS637q","market":"us","size":62567},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"nio-20231231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE6pYPcn8tFWzVZDL2","market":"us","size":13564},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924044923/nio-20231231xex15d2002.jpg","primary":false,"translateUrl":"","linkName":"nio-20231231xex15d2002.jpg","type":"GRAPHIC","id":"NTFILE39J7Z29sfUcRLVze","market":"us","size":7296}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17711644","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924034739-NIO","pdf_url":"","pub_time":1710475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"NIO","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924034739/0001104659-24-034739-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924034739/tm248320d1_20fa.htm","primary":true,"translateUrl":"","linkName":"tm248320d1_20fa.htm","type":"20-F/A","id":"NTFILEB7aoYGBWP3CTAtyy","market":"us","size":136886},{"description":"EXHIBIT 12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924034739/tm248320d1_ex12-1.htm","primary":false,"translateUrl":"","linkName":"tm248320d1_ex12-1.htm","type":"EX-12.1","id":"NTFILE84KNf2zePVNQepPG","market":"us","size":9999},{"description":"EXHIBIT 12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924034739/tm248320d1_ex12-2.htm","primary":false,"translateUrl":"","linkName":"tm248320d1_ex12-2.htm","type":"EX-12.2","id":"NTFILE6qdteXoTsWwxJJDT","market":"us","size":10174},{"description":"EXHIBIT 13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924034739/tm248320d1_ex13-1.htm","primary":false,"translateUrl":"","linkName":"tm248320d1_ex13-1.htm","type":"EX-13.1","id":"NTFILE93ud2tVmbtRrUfKR","market":"us","size":4314},{"description":"EXHIBIT 13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924034739/tm248320d1_ex13-2.htm","primary":false,"translateUrl":"","linkName":"tm248320d1_ex13-2.htm","type":"EX-13.2","id":"NTFILEANnCBjpCVPZUdAgq","market":"us","size":4261}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-03-15 12:00","pubTimestamp":1710475200,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17645929","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000275-NIO","pdf_url":"","pub_time":1709096400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NIO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000101143824000275/0001011438-24-000275-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143824000275/form_sc13da-cyvn.htm","primary":true,"translateUrl":"","linkName":"form_sc13da-cyvn.htm","type":"SC 13D/A","id":"NTFILECZ4uzCyfDoTHpYo3","market":"us","size":33692}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-28 13:00","pubTimestamp":1709096400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906688","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924025129-NIO","pdf_url":"","pub_time":1708427676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/0001104659-24-025129-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924025129/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFEHk5wynbw2nkrem","market":"us","size":12758}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-02-20 19:14","pubTimestamp":1708427676,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17551071","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924009679-NIO","pdf_url":"","pub_time":1706850000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NIO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924009679/0001104659-24-009679-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924009679/tm244694-1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm244694-1_sc13ga.htm","type":"SC 13G/A","id":"NTFILE5PV2E3ZLMu7mqE2b","market":"us","size":123194},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924009679/tm244694d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm244694d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4wGfWG4tph2of7UU","market":"us","size":7295}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-02 13:00","pubTimestamp":1706850000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906687","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924004693-NIO","pdf_url":"","pub_time":1705583262000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/0001104659-24-004693-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465924004693/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5huF2UERqAvMnDc9","market":"us","size":23702}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-01-18 21:07","pubTimestamp":1705583262,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906722","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923130253-NIO","pdf_url":"","pub_time":1703848924000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/0001104659-23-130253-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923130253/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5WcSR2HVFsk1HKPQ","market":"us","size":7590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-29 19:22","pubTimestamp":1703848924,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17466395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523303952-NIO","pdf_url":"","pub_time":1703653200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NIO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523303952/0001193125-23-303952-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523303952/d542621dsc13da.htm","primary":true,"translateUrl":"","linkName":"d542621dsc13da.htm","type":"SC 13D/A","id":"NTFILEFJTQ3Pymvvdjf8nd","market":"us","size":29425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-27 13:00","pubTimestamp":1703653200,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17466398","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523299552-NIO","pdf_url":"","pub_time":1703048400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NIO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523299552/0001193125-23-299552-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523299552/d784587dsc13da.htm","primary":true,"translateUrl":"","linkName":"d784587dsc13da.htm","type":"SC 13D/A","id":"NTFILE9Rc29YKN9x4JrkH6","market":"us","size":40878},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523299552/d784587dex991.htm","primary":false,"translateUrl":"","linkName":"d784587dex991.htm","type":"EX-99.1","id":"NTFILE2DJnyTKvdJGpkUsr","market":"us","size":12261},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523299552/d784587dex992.htm","primary":false,"translateUrl":"","linkName":"d784587dex992.htm","type":"EX-99.2","id":"NTFILEDgM6xRUwhtXGTLKF","market":"us","size":145155}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-20 13:00","pubTimestamp":1703048400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906678","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923097423-NIO","pdf_url":"","pub_time":1693562899000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/0001104659-23-097423-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923097423/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6CRN1rfnbP5Lbxkx","market":"us","size":16924}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-01 18:08","pubTimestamp":1693562899,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906676","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923087601-NIO","pdf_url":"","pub_time":1691156277000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NIO","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/0001104659-23-087601-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923087601/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDhRXFPHVaN4kT314","market":"us","size":40546}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-08-04 21:37","pubTimestamp":1691156277,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16724526","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143823000444-NIO","pdf_url":"","pub_time":1690128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"NIO","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/0001011438-23-000444-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/form_sc13d-cyvn.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/11fae8188e105d3d9fae1b5cdddc18b5","linkName":"form_sc13d-cyvn.htm","type":"SC 13D","id":"NTFILEDvY6Tdt7VyC3oL2N","market":"us","size":76820},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit_99-1.htm","type":"EX-99.1","id":"NTFILEBzyzSZWu8exRcHCs","market":"us","size":537},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-1.pdf","primary":false,"translateUrl":"","linkName":"exhibit_99-1.pdf","type":"EX-99.1","id":"NTFILE8dNHU4pwVBkLWYoo","market":"us","size":16744},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE2uQndTBkgTQ6EUx7","market":"us","size":564},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-2.pdf","primary":false,"translateUrl":"","linkName":"exhibit_99-2.pdf","type":"EX-99.2","id":"NTFILEHYsTXGfg5m32FLmi","market":"us","size":73470},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-3.htm","primary":false,"translateUrl":"","linkName":"exhibit_99-3.htm","type":"EX-99.3","id":"NTFILEHbFUxwokby4gTKN5","market":"us","size":492},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-3.pdf","primary":false,"translateUrl":"","linkName":"exhibit_99-3.pdf","type":"EX-99.3","id":"NTFILE3Af6fwo9ShBcVc89","market":"us","size":152495},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-4.htm","primary":false,"translateUrl":"","linkName":"exhibit_99-4.htm","type":"EX-99.4","id":"NTFILEHsJuG9NxmNwodyj4","market":"us","size":492},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000101143823000444/exhibit_99-4.pdf","primary":false,"translateUrl":"","linkName":"exhibit_99-4.pdf","type":"EX-99.4","id":"NTFILEEzRHeRwr4Cxj7dBn","market":"us","size":114688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-07-24 00:00","pubTimestamp":1690128000,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16669738","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523173925-NIO","pdf_url":"","pub_time":1687449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"NIO","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000119312523173925/0001193125-23-173925-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312523173925/d427831dsc13da.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2aee0cb018e250e3a5516792aac37295","linkName":"d427831dsc13da.htm","type":"SC 13D/A","id":"NTFILE9inmVzLargeJKBGC","market":"us","size":89454},{"description":"EX-99.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1293451/000119312523173925/d427831dex995.htm","primary":false,"translateUrl":"","linkName":"d427831dex995.htm","type":"EX-99.5","id":"NTFILEFcczLEURAMZBmLdm","market":"us","size":66389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-23 00:00","pubTimestamp":1687449600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16669739","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923069639-NIO","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NIO","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923069639/0001104659-23-069639-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923069639/tm2318231d1_s8.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e764e2ab636564c7317189579dbb01f1","linkName":"tm2318231d1_s8.htm","type":"S-8","id":"NTFILEGKWbPjcjyrfQ7GZr","market":"us","size":43545},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923069639/tm2318231d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2318231d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3hnUrKK1gP1qRHUm","market":"us","size":10598},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923069639/tm2318231d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2318231d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE5TTqD45V24EgTSMt","market":"us","size":2127},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923069639/tm2318231d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2318231d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE8ancvXZE3Q82g1Pi","market":"us","size":25191}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16372284","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923051990-NIO","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"NIO","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/0001104659-23-051990-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231x20f.htm","primary":true,"translateUrl":"","linkName":"nio-20221231x20f.htm","type":"20-F","id":"NTFILEmMuhkH8pFhEQXTuk","market":"us","size":5339951},{"description":"EXHIBIT 4.46","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d46.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d46.htm","type":"EX-4.46","id":"NTFILE9qoiZXSgUWPTjUPD","market":"us","size":128438},{"description":"EXHIBIT 4.47","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d47.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d47.htm","type":"EX-4.47","id":"NTFILE4nE32DRWNSJzXJVs","market":"us","size":76413},{"description":"EXHIBIT 4.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d48.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d48.htm","type":"EX-4.48","id":"NTFILEFdmc2f5g6UY5aedM","market":"us","size":84978},{"description":"EXHIBIT 4.49","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d49.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d49.htm","type":"EX-4.49","id":"NTFILEHW3JzAboo5kAecVP","market":"us","size":215373},{"description":"EXHIBIT 4.50","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d50.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d50.htm","type":"EX-4.50","id":"NTFILE6c5eDgRP4nwcz2bv","market":"us","size":271534},{"description":"EXHIBIT 4.51","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d51.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d51.htm","type":"EX-4.51","id":"NTFILEGVAiJw3UWNjJ3Q1c","market":"us","size":64432},{"description":"EXHIBIT 4.52","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d52.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d52.htm","type":"EX-4.52","id":"NTFILE4h5hE6AE7mwpeUhu","market":"us","size":274720},{"description":"EXHIBIT 4.53","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d53.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d53.htm","type":"EX-4.53","id":"NTFILE7vPiPUgBcKuZtsDs","market":"us","size":36298},{"description":"EXHIBIT 4.54","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d54.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d54.htm","type":"EX-4.54","id":"NTFILEGZW6VXHy9hkXZFgS","market":"us","size":100903},{"description":"EXHIBIT 4.55","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d55.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d55.htm","type":"EX-4.55","id":"NTFILEABngdjKLghM2Rj8k","market":"us","size":47253},{"description":"EXHIBIT 4.56","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d56.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d56.htm","type":"EX-4.56","id":"NTFILEB57qygc8vbUp9sky","market":"us","size":141497},{"description":"EXHIBIT 4.57","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d57.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d57.htm","type":"EX-4.57","id":"NTFILE4G1zu2gHDzDExcsT","market":"us","size":176009},{"description":"EXHIBIT 4.58","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d58.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d58.htm","type":"EX-4.58","id":"NTFILEBDpdhj2sX4GK8s1z","market":"us","size":68943},{"description":"EXHIBIT 4.59","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d59.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d59.htm","type":"EX-4.59","id":"NTFILEBQ6Z7J4sqHJXUjBB","market":"us","size":180524},{"description":"EXHIBIT 4.60","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d60.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d60.htm","type":"EX-4.60","id":"NTFILE6tbFh5YuhnwgpKB5","market":"us","size":23337},{"description":"EXHIBIT 4.61","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex4d61.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex4d61.htm","type":"EX-4.61","id":"NTFILEEe6pRKnReRZzQ9n2","market":"us","size":66132},{"description":"EXHIBIT 8.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex8d1.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex8d1.htm","type":"EX-8.1","id":"NTFILE2Bwq5rsgeeLALeeA","market":"us","size":19006},{"description":"EXHIBIT 12.1","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex12d1.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex12d1.htm","type":"EX-12.1","id":"NTFILE8Q5ovopa8MvgVyEm","market":"us","size":15389},{"description":"EXHIBIT 12.2","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex12d2.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex12d2.htm","type":"EX-12.2","id":"NTFILE9njfbuzC1YJ4sbAE","market":"us","size":13717},{"description":"EXHIBIT 13.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex13d1.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex13d1.htm","type":"EX-13.1","id":"NTFILE6LFSw137S8ncbMnc","market":"us","size":5780},{"description":"EXHIBIT 13.2","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex13d2.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex13d2.htm","type":"EX-13.2","id":"NTFILEAUQ2QPek1M9iDTZW","market":"us","size":5800},{"description":"EXHIBIT 15.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex15d1.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex15d1.htm","type":"EX-15.1","id":"NTFILEB8AojpisXhoJHiyf","market":"us","size":4368},{"description":"EXHIBIT 15.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex15d2.htm","primary":false,"translateUrl":"","linkName":"nio-20221231xex15d2.htm","type":"EX-15.2","id":"NTFILEHf27ucBjbig1vAVH","market":"us","size":7583},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231x20f001.jpg","primary":false,"translateUrl":"","linkName":"nio-20221231x20f001.jpg","type":"GRAPHIC","id":"NTFILEDzDae2xEM65W3uN1","market":"us","size":117713},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231x20f003.jpg","primary":false,"translateUrl":"","linkName":"nio-20221231x20f003.jpg","type":"GRAPHIC","id":"NTFILEDqC7BAJYKXgbxDNa","market":"us","size":68256},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231x20f005.jpg","primary":false,"translateUrl":"","linkName":"nio-20221231x20f005.jpg","type":"GRAPHIC","id":"NTFILE7qushESpNS4bS5L2","market":"us","size":85567},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex15d2001.jpg","primary":false,"translateUrl":"","linkName":"nio-20221231xex15d2001.jpg","type":"GRAPHIC","id":"NTFILE8duvTcng9CJa1z9Q","market":"us","size":20224},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex15d2002.jpg","primary":false,"translateUrl":"","linkName":"nio-20221231xex15d2002.jpg","type":"GRAPHIC","id":"NTFILE2fmiTP4C913aC6TR","market":"us","size":4027},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923051990/nio-20221231xex15d2003.jpg","primary":false,"translateUrl":"","linkName":"nio-20221231xex15d2003.jpg","type":"GRAPHIC","id":"NTFILE3X7rx2f9wpPGdJvP","market":"us","size":14236}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15965599","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923022996-NIO","pdf_url":"","pub_time":1676563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NIO","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923022996/0001104659-23-022996-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923022996/tm236523d1_sc13ga.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/344e6b6082a9c965d5f022142b523f85","linkName":"tm236523d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBicBgyXAEuXLMW24","market":"us","size":112142},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465923022996/tm236523d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm236523d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9NHi7Xij7p1nUsGi","market":"us","size":10394}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-17 00:00","pubTimestamp":1676563200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15812596","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922110400-NIO","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NIO","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1736541/000110465922110400/0001104659-22-110400-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1736541/000110465922110400/filename1.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/0e6163f043a9c82cd2d7086af0c94a4e","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6bfQC7hq7RyZ5ppy","market":"us","size":109920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.2692,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2692,"analysts":26,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-03","current":-2.567357,"percent":0.967532,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-1.569568,"avg":-21.728369,"sd":22.581405,"marketCap":7989020508},"quantilePoints":[{"date":"2020-04-09","current":-1.734374,"twenty":-2.431374,"median":-1.62155,"eighty":-0.938817,"marketCap":2810608263},{"date":"2020-04-17","current":-2.0942,"twenty":-2.424517,"median":-1.647659,"eighty":-0.941092,"marketCap":3379045889},{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-03","current":-2.567357,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7989020508}],"updateTime":1743792781378}}}