US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO Inc.

3.77

+0.17004.72%

Volume:28.62M

Turnover:106.00M

Market Cap:8.45B

PE:-2.50

High:3.79

Open:3.64

Low:3.61

Close:3.60

Loading ...

Overview Company News Filings

Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%

Tiger Newspress

Chinese ADRs Jump Although US Tariffs on China Take Effect

Tiger Newspress

Nio signs new deal to add 50 swap stations in East China's Shandong province

JD.com billionaire founder places order for Nio ET9

NIO Inc. Files Annual Report for 2024, Reinforcing Regulatory Compliance

NIO Inc. Files Its 2024 Annual Report on Form 20-F

Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market

Tiger Newspress

China EV insurance registrations for week ending Apr 6: Nio 1,800, Onvo 700, Xiaomi 5,100, BYD 45,000

24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%

Tiger Newspress

FTSE China A50 Index Futures Extend Gains, up 2.6%

Tiger Newspress

NIO Inc. ADR Falls Monday, Underperforms Market

Trump Threatens Additional 50% China Tariff Over Retaliation

NIO or Li Auto: Which Chinese EV Maker Has an Edge Now?

Pre-Bell｜U.S. Futures Pare Declines; Tesla and Alibaba Plunge 7%; Nvidia Sinks 5%; Apple Drops 4%

Tiger Newspress

Market Chatter: NIO in Talks to Sell Controlling Stake in its Power Unit to CATL

MT Newswires Live

Electric Vehicles Today - Navigating Shifts In Innovation And Policy

Simply Wall St.

NIO Inc. Completes HK$4 Billion Share Offering to Strengthen Market Position

Updating: Nio completes HK$4.03 billion new share offering

NIO Inc. Announces Completion of HK$4,030 Million Offering of New Shares

Updating: CATL in talks to buy controlling stake in Nio Power, report says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"NIO Inc.","latestPrice":3.77,"timestamp":1745345148512,"preClose":3.6,"halted":0,"volume":28623433,"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"Trading","change":0.17,"latestTime":"04-22 14:05:53 EDT","open":3.64,"high":3.785,"low":3.6111,"amount":105995944.23940739,"amplitude":0.048306,"askPrice":3.77,"askSize":2556,"bidPrice":3.76,"bidSize":21700,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.6,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.6,"latestTime":"09:29 EDT","volume":455954,"amount":1670750.4183840002,"timestamp":1745328599575},"postHourTrading":{"tag":"盘后","latestPrice":3.61,"preClose":3.6,"latestTime":"19:59 EDT","volume":328380,"amount":1177572.9789,"timestamp":1745279999567},"volumeRatio":1.279517,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1747368000000,"strike":"4.0","timestamp":1745334117881,"price":0.13,"volume":2392,"amount":31096,"type":"+"},{"symbol":"NIO","call":false,"expireDate":1799989200000,"strike":"2.5","timestamp":1745342943756,"price":0.58,"volume":1616,"amount":93728,"type":"+"}]},"impliedVol":0.8411,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":1.279517,"shares":2242517665,"dividePrice":0,"high":3.785,"amplitude":0.048306,"preClose":3.6,"low":3.6111,"week52Low":3.02,"pbRate":"10.36","psRate":"0.94","week52High":7.71,"institutionHeld":0,"latestPrice":3.77,"committee":0.789248,"eps":-1.510831,"divideRate":0,"volume":28623433,"delay":0,"ttmEps":-1.510831,"open":3.64,"prevYearClose":4.36,"prevWeekClose":3.52,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.61,"twentyDayClose":4.38,"sixtyDayClose":4.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100922724","title":"Chinese ETFs And ADRs Shined. YINN Rose 17%; CWEB Up 14%; Alibaba And XPeng Rose 7%; JD.Com And Li Auto Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100922724","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100922724?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:10","pubTimestamp":1744186254,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading as China calls for dialogue with the U.S.YINN rose 17%; CWEB up 14%; KWEB and FXI up 6%; Bilibili rose 9%; Ke Holdings up 8%; Alibaba and XPeng rose 7%; JD.com and Li Auto rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000300.SH","BILI","DRAG","MCHI","ASHR","VIPS","CQQQ","GOTU","BIDU","07226","BEKE","TCOM","XPEV","KBA","EDU","NTES","FXI","KWEB","WB","IQ","NIO","HXC","CNmain","PDD","RLX","CWEB","JD","YINN","YY","TME","LI","BABA"],"gpt_icon":0},{"id":"1178690026","title":"Chinese ADRs Jump Although US Tariffs on China Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=1178690026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178690026?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:37","pubTimestamp":1744180645,"startTime":"0","endTime":"0","summary":"Big tech stocks fell in overnight trading as the trade war between the United States and China intensified, while oil prices and the U.S. dollar also eased.Nvidia, Palantir, Meta fell 3%; Broadcom fell 2.6%; Apple fell 2%; Tesla fell 1.6%; TSMC fell 1.3%; Alphabet, Microsoft fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEKE","TME","NIO","XPEV","YY","NTES","BILI","BIDU","WB","BABA","PDD","JD","RLX","TCOM","IQ","LI","GOTU","VIPS","EDU"],"gpt_icon":1},{"id":"2526751386","title":"Nio signs new deal to add 50 swap stations in East China's Shandong province","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751386","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751386?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:17","pubTimestamp":1744179452,"startTime":"0","endTime":"0","summary":"This is the third battery swap station partnership with a state-owned company that Nio has announced in the past month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/09/nio-deal-50-swap-stations-shandong/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4534","EVS.SI","BK4585","BK4588","09866","LU0320764599.SGD","BK4504","BK4555","BK4548","BK4526","BK4505","BK4532","BK4099","LU0052750758.USD","BK4509","NIO.SI","NIO","BK4531","BK4574","BK4581","LU0708995583.HKD"],"gpt_icon":1},{"id":"2526437803","title":"JD.com billionaire founder places order for Nio ET9","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437803","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437803?lang=en_us&edition=fundamental","pubTime":"2025-04-09 10:50","pubTimestamp":1744167026,"startTime":"0","endTime":"0","summary":"Richard Liu, founder of JD.com, has ordered an ET9, as Nio's William Li continues to pitch the executive sedan to entrepreneurs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/09/jd-com-founder-orders-nio-et9/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4558","IE00BGV7N243.SGD","BK4099","LU0244354667.USD","BK4531","EVS.SI","LU0106959298.USD","BK4503","BK4509","BK4526","BK4504","LU1688375341.USD","IE0008368742.USD","NIO.SI","BK4548","BK4532","BK4614","BK4581","BK4585","LU0052750758.USD","NIO","BK4551","LU0708995583.HKD","LU1188198961.HKD","BK4588","SG9999002463.SGD","BK4555","BK4524","BK4505","LU0326950275.SGD","09866","LU0463099449.HKD","BK4220","BK4574","BK4579","LU0320764599.SGD","LU1880383366.USD","LU0307460666.USD","BK4122","BK4534","LU0588546209.SGD"],"gpt_icon":1},{"id":"2526082118","title":"NIO Inc. Files Annual Report for 2024, Reinforcing Regulatory Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082118?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:39","pubTimestamp":1744151969,"startTime":"0","endTime":"0","summary":"NIO Inc. Class A ( ($HK:9866) ) has issued an announcement. NIO Inc. has announced the filing of its annual report on Form 20-F for the fiscal year...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nio-inc-files-annual-report-for-2024-reinforcing-regulatory-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nio-inc-files-annual-report-for-2024-reinforcing-regulatory-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","09866","BK4555","BK4531","BK4581","EVS.SI","BK4532","BK4099","BK4504","BK4505","LU0052750758.USD","BK4548","NIO.SI","BK4588","BK4574","BK4509","NIO","LU0708995583.HKD","BK4585","BK4526","LU0320764599.SGD"],"gpt_icon":0},{"id":"2526582540","title":"NIO Inc. Files Its 2024 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2526582540","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526582540?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:09","pubTimestamp":1744146540,"startTime":"0","endTime":"0","summary":"The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request. Requests should be directed to Investor Relations Department, NIO Inc., Building 19, No. 1355, Caobao Road, Minhang District, Shanghai, People’s Republic of China.NIO Inc. is a pioneer and a leading company in the global smart electric vehicle market. Founded in November 2014, NIO aspires to shape a sustainable and brighter future with the mission of “Blue Sky Coming”. NIO envisions itself as a user enterprise where innovative technology meets experience excellence. NIO designs, develops, manufactures and sells smart electric vehicles, driving innovations in next-generation core technologies. NIO distinguishes itself through continuous technological breakthroughs and innovations, exceptional products and services, and a community for shared growth. NIO provides premium smart electric vehicles under the NIO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nio-inc-files-2024-annual-210900586.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-inc-files-2024-annual-210900586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4574","NIO","BK4581","BK4555","BK4526","BK4099","BK4505","BK4509","LU0052750758.USD","09866","LU0708995583.HKD","BK4504","BK4585","BK4532","NIO.SI","BK4531","LU0320764599.SGD","BK4534","BK6125","EVS.SI","BK4588","BK4548"],"gpt_icon":1},{"id":"1145887994","title":"Some Chinese ADRs Jump As as China’s State Funds Step in to Prop up Local Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1145887994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145887994?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119763,"startTime":"0","endTime":"0","summary":"Stock indexes in Hong Kong, Shanghai and Shenzhen rose on Tuesday as several Chinese state funds stepped in to prop up the market and shore up investor confidence, amid signs that the fevered sell-off that swept across the world’s bourses was cooling down.Some Chinese ADRs jumped in morning trading on Tuesday. YINN rose 12%; Xiaomi ADR rose 8%; Meituan ADR and JD.com rose 5%; Tencent Music and Tencent ADR rose 3%; Trip.com, NetEase, and Bilibili rose 2%; Baidu rose 1%; Alibaba rose 0.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"2525896422","title":"China EV insurance registrations for week ending Apr 6: Nio 1,800, Onvo 700, Xiaomi 5,100, BYD 45,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896422","media":"CnEVPost","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896422?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:37","pubTimestamp":1744112254,"startTime":"0","endTime":"0","summary":"Nio Inc's insurance registrations last week stood at 2,500 units, down 43.18 percent from 4,400 units in the previous week.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/08/china-ev-insurance-registrations-week-ending-apr-6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1778281490.HKD","LU0964807845.USD","LU0052750758.USD","SG9999015945.SGD","LU1066051498.USD","LU0097036916.USD","BK4612","IE00BJLML261.HKD","LU1861559042.SGD","BK4516","IE0034235303.USD","BK4581","LU1548497426.USD","LU1861215975.USD","LU2471134879.HKD","IE00BWXC8680.SGD","LU1066051811.HKD","LU0234570918.USD","LU0056508442.USD","LU2471134796.USD","EVS.SI","LU0082616367.USD","ZK","BK4551","NIO.SI","TSYW.SI","NIO","LU0345770308.USD","LU2250418816.HKD","BK4604","LU1066051225.USD","BK4511","LU0689472784.USD","LU0823414478.USD","LU1629891620.HKD","IE00BSNM7G36.USD","BK4504","LU0820561909.HKD","09866","LU1720051017.SGD","LU1852331112.SGD","LU0719512351.SGD","BK4533","LU0323591593.USD","LU0198837287.USD","LU1551013425.SGD"],"gpt_icon":1},{"id":"1171757401","title":"24H | China ADRs & ETFs Surge as PBOC Vows Funding Support to Sovereign Fund to Stabilize Market. YINN up 13.5%; PDD, Alibaba, NIO up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171757401","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171757401?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:41","pubTimestamp":1744076482,"startTime":"0","endTime":"0","summary":"PBOC: Will Support Central Huijin's Increased ETF Investments and Will Provide Relending Support if Necessary to Maintain Market Stability","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","TCOM","HSTECH","XPEV","BILI","LI","BEKE","TME","BIDU","NTES","JD","VIPS","BABA","WB","EDU","HSI","NIO","GOTU","PDD","RLX","YY"],"gpt_icon":1},{"id":"1110876287","title":"FTSE China A50 Index Futures Extend Gains, up 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110876287","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110876287?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:18","pubTimestamp":1744075106,"startTime":"0","endTime":"0","summary":"FTSE China A50 Index Futures Extend Gains, up 2.6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BILI","RLX","TCOM","YY","NTES","BEKE","NIO","BIDU","TME","GOTU","EDU","BABA","IQ","WB","JD","VIPS","XPEV","LI"],"gpt_icon":0},{"id":"2525072387","title":"NIO Inc. ADR Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072387","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072387?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:28","pubTimestamp":1744061280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  slid 2.89% to $3.36 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the ADR's fourth consecutive day of losses.NIO Inc. ADR closed 56.42% short of its 52-week high of $7.71, which the company reached on September 30th.Trading volume  eclipsed its 50-day average volume of 62.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI"],"gpt_icon":1},{"id":"1171958799","title":"Trump Threatens Additional 50% China Tariff Over Retaliation","url":"https://stock-news.laohu8.com/highlight/detail?id=1171958799","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171958799?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:29","pubTimestamp":1744039740,"startTime":"0","endTime":"0","summary":"President Donald Trump is threatening new 50% tariffs on China unless Beijing lifts its retaliatory duties on U.S. exports by tomorrow.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-07/trump-threatens-additional-50-china-tariff-over-retaliation?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE",".DJI","09961","03690","BILI","02015","NTES","01810","YY","09866","09988","HSCEI","HSTECH","XPEV","09898","09999","GOTU","LI","RLX","BABA","EDU","IQ","TCEHY","TME","09868","01211","00700","JD","NIO","VIPS","09626","02202",".SPX","BIDU","TCOM","PDD","HSI","WB","01024","00981","09888","09618",".IXIC"],"gpt_icon":1},{"id":"2525029857","title":"NIO or Li Auto: Which Chinese EV Maker Has an Edge Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029857?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:21","pubTimestamp":1744035660,"startTime":"0","endTime":"0","summary":"China's new-energy vehicle  market — comprising battery electric vehicles  and plug-in hybrids  — continues to sizzle. More than 11 million NEVs were sold in the country last year, up 40.7% from 2023, per China Passenger Car Association . In the first quarter of 2025, sales of passengerNEVs in China were estimated at2.86 million units, up 43% from the year-ago period, per CPCA.Government subsidies and rising consumer demand for cleaner transportation backed the growth. But as competition intensifies and a brutal price war rages, the question is which of the homegrown automakers is better positioned to navigate the road ahead — NIO Inc. NIO or Li Auto LI?Let’s take a closer look at both companies across several key parameters to assess which one currently holds the edge, and more importantly, which might be the smarter investment now.While NIO offers more variety in terms of pure EV models, Li Auto’s diversification from EREVs to BEVs appears strategically timed and could boost deliveri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-li-auto-chinese-ev-142100298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NIO.SI","09866","BK4532","BK4581","NIO","NEV","EVS.SI","LU0708995583.HKD","BK4563","BK4551","LI","LU0320764599.SGD","BK4548","BK4503","BK4526","BK4588","BK4504","LU0052750758.USD","BK4534","BK4574","BK4099","BK4555","BK4585","BK4531","BK4505","BK4509"],"gpt_icon":1},{"id":"1133497943","title":"Pre-Bell｜U.S. Futures Pare Declines; Tesla and Alibaba Plunge 7%; Nvidia Sinks 5%; Apple Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133497943","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133497943?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:55","pubTimestamp":1744026922,"startTime":"0","endTime":"0","summary":"US stock futures are paring losses on Monday as JPMorgan’s CEO urges a quick resolution to the turmoil over Donald Trump’s tariffs and traders boosted Fed rate cut bets.Market SnapshotAt 7:50 a.m. ET,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","GOOGL","RIOT","BIDU",".DJI","C","ESmain","META","HIMS","NTES","MSFT","TSLA","NVDA","YINN","MS","MSTR","NVO","PDD",".IXIC","NQmain","LLY","WFC","MARA","YMmain","AAPL",".SPX","COIN","JD","GS","AMZN","JPM","BABA"],"gpt_icon":1},{"id":"2525019733","title":"Market Chatter: NIO in Talks to Sell Controlling Stake in its Power Unit to CATL","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019733","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019733?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:03","pubTimestamp":1744023787,"startTime":"0","endTime":"0","summary":"NIO  is in discussions for Chinese battery giant CATL to buy a controlling stake in its power unit, Reuters reported Monday citing four people with knowledge of the matter.Nio Power runs more than 3,000 battery swapping stations in China, according to the report.CATL made the proposal after a 2.5 billion Chinese yuan  investment in the unit in March, the sources said.One of the people told Reuters that Nio Power had been valued at more than 10 billion yuan during a 2024 fundraising round.Nio and CATL did not immediately respond to MT Newswires' request for comment on the matter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","EVS.SI","LU0052750758.USD","BK4526","BK4531","LU0320764599.SGD","NIO","09866","BK6125","BK4585","BK4581","BK4509","BK4588","BK4084","BK4534","BK4234","LU0708995583.HKD","BK4555","BK4574","BK4532","PW","NIO.SI","BK4504","BK4548","BK4505"],"gpt_icon":1},{"id":"2525013720","title":"Electric Vehicles Today - Navigating Shifts In Innovation And Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013720","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013720?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:09","pubTimestamp":1744020578,"startTime":"0","endTime":"0","summary":"In recent developments, the article highlights Attorney General Pam Bondi's decisive actions against domestic terrorism, focusing on the prosecution of individuals targeting Tesla. These legal measures reflect broader governmental efforts to ensure a secure environment conducive to innovation within the electric vehicle sector. Additionally, the discussion around tariffs and economic policies suggests significant changes in trade dynamics that could impact the EV industry. Moreover, the departure of Elon Musk from government work is noted, emphasizing his continued influence and connection to the sector. These events underscore the shifting landscape in which the electric vehicle industry operates.Elsewhere in the market, Zhejiang Leapmotor Technology lagged, down 24.6% to end trading at HK$41.80.Tesla's breakthrough in Full Self-Driving and Optimus robots promises rapid growth potential. Dive deeper into Tesla's narrative to understand these game-changing advancements.For more on this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/electric-vehicles-today-navigating-shifts-100938211.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/electric-vehicles-today-navigating-shifts-100938211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4574","BK4526","LU2087621335.USD","LU2360106780.USD","BK4533","EVS.SI","IE00BK4W5M84.HKD","LU1629891620.HKD","SG9999015986.USD","LU2471134796.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU2108987350.USD","LU0345769631.USD","LU0466842654.USD","LU0943347566.SGD","LU1232071149.USD","LU0823414478.USD","BK4551","LU0345770993.USD","LU2756315318.SGD","LU0234572021.USD","BK4505","LU2750360641.GBP","BK4534","LU1861215975.USD","BK4598","LU0719512351.SGD","LU1720051108.HKD","NIO.SI","F","TSYW.SI","BK4548","SG9999015952.SGD","LU2023250330.USD","LU0234570918.USD","LU0964807845.USD","LU2471134879.HKD","LU0316494557.USD","LU1839511570.USD","NIO","LU1435385759.SGD","IE00B1XK9C88.USD","LU0823411888.USD","TSLA","LU2756315664.SGD","LU1066051498.USD","LU0056508442.USD","BK4588"],"gpt_icon":1},{"id":"2525426097","title":"NIO Inc. Completes HK$4 Billion Share Offering to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2525426097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525426097?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:39","pubTimestamp":1744018783,"startTime":"0","endTime":"0","summary":"NIO Inc. Class A ( ($HK:9866) ) has shared an update. NIO Inc. announced the successful completion of a HK$4,030.13 million offering of 136,800,000...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nio-inc-completes-hk4-billion-share-offering-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nio-inc-completes-hk4-billion-share-offering-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4574","BK4534","EVS.SI","NIO.SI","BK4581","09866","BK4555","BK4505","LU0320764599.SGD","BK4548","NIO","BK4585","LU0052750758.USD","BK4509","BK4531","LU0708995583.HKD","BK4532","BK4588","BK4099","BK4526","BK4504"],"gpt_icon":0},{"id":"2525097769","title":"Updating: Nio completes HK$4.03 billion new share offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525097769","media":"CnEVPost","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525097769?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:37","pubTimestamp":1744018639,"startTime":"0","endTime":"0","summary":"Nio today announced the completion of the offering of 136,800,000 class A ordinary shares at an offering price of HK$29.46 per share for a total of HK$4.03 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/07/nio-completes-new-share-offering/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU1162221912.USD","LU0052750758.USD","LU0158827948.USD","EVS.SI","BK4548","IE00BZ1G4Q59.USD","LU2357305700.SGD","LU1720051017.SGD","LU1989772840.SGD","LU0225283273.USD","LU0320764599.SGD","LU2023251221.USD","LU0106261372.USD","LU1732800096.USD","LU2347655156.SGD","LU0158827781.USD","BK4585","LU2111349929.HKD","BK4504","BK4581","LU1668664300.SGD","BK4574","LU0795875169.SGD","BK4534","LU1548497426.USD","LU1732799900.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0267386448.USD","LU1720051108.HKD","09866","LU0006306889.USD","LU0912757837.SGD","BK4532","BK4516","LU0098860793.USD","LU0320765646.SGD","LU0106831901.USD","IE00BKVL7J92.USD","BK4505","LU2089283258.USD","NIO.SI","BK4526","NIO","LU0795875086.SGD","LU1989772923.USD","BK4509","LU0314104364.USD","LU2271345857.HKD"],"gpt_icon":1},{"id":"2525709262","title":"NIO Inc. Announces Completion of HK$4,030 Million Offering of New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525709262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525709262?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:30","pubTimestamp":1744018200,"startTime":"0","endTime":"0","summary":"SHANGHAI, April  07, 2025  (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the global smart electric vehicle market, today a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056497/0/en/NIO-Inc-Announces-Completion-of-HK-4-030-Million-Offering-of-New-Shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","BK4099","LU0708995583.HKD","BK4504","LU0795875086.SGD","LU2089283258.USD","LU2271345857.HKD","LU0320764599.SGD","LU1720051017.SGD","NIO.SI","LU2347655156.SGD","BK4509","IE00BKVL7J92.USD","LU1363072403.SGD","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","NIO","BK4534","LU0052750758.USD","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","BK4555","BK4574","LU0912757837.SGD","LU1668664300.SGD","LU0314104364.USD","BK4526","09866","LU0006306889.USD","BK4548","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","LU2133065610.SGD","BK4532","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4531","LU0320765646.SGD","LU1989772840.SGD","BK4585","LU0158827948.USD","EVS.SI"],"gpt_icon":1},{"id":"2525309281","title":"Updating: CATL in talks to buy controlling stake in Nio Power, report says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309281","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309281?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:17","pubTimestamp":1744017438,"startTime":"0","endTime":"0","summary":"CATL made the offer after announcing an investment of up to RMB 2.5 billion yuan in Nio Power in March, according to Reuters.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/04/07/catl-in-talks-controlling-stake-nio-power-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4531","BK4548","BK4585","BK4581","BK4234","LU0320764599.SGD","BK4534","BK4099","NIO","BK4504","LU0708995583.HKD","EVS.SI","BK4526","BK4509","BK4084","BK4505","09866","NIO.SI","BK4588","LU0052750758.USD","BK4532","BK4555","PW","BK4574"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-21","current":-2.540201,"percent":0.973214,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-1.920329,"avg":-21.733516,"sd":22.576943,"marketCap":7893662180},"quantilePoints":[{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180},{"date":"2025-04-21","current":-2.540201,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7893662180}],"updateTime":1745312260294}}}