US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NIO Inc.

3.93

+0.18004.80%

Post-market: 3.940.0102+0.26%17:31 EDT

Volume:46.77M

Turnover:183.81M

Market Cap:8.81B

PE:-2.60

High:3.99

Open:3.83

Low:3.82

Close:3.75

Loading ...

Overview Company News Filings

Trump Tells NBC He "Couldn't Care Less" About Higher Auto Prices

Chinese ETFs And ADRs Fall; YINN Drops 6%; NIO, PDD Fall 3%; JD.com, XPeng, Alibaba down 2%

Tiger Newspress

Correction: NIO Announces HK$4 Billion Equity Placement; Shares Slide 7%

MT Newswires Live

Option Movers | Nio's Volume Surges 210%; AppLovin Shows Bearish Sentiment

BUZZ-NIO's Hong Kong shares hit 7-month low on discounted share sale

24H | KULR Soars 13%; Rocket Lab Up 11%; Braze Up 10%; U.S. Steel Up 7%; NIO Falls Another 2%; Lululemon Sinks 10%

Tiger Newspress

Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So

NIO Inc. ADR Falls Thursday, Underperforms Market

Nio's $500M Shock Drop: Massive Share Sale Triggers Panic on Wall Street

NIO Prices Upsized Equity Placement of 136.8 Million Shares

MT Newswires Live

China ADRs Rally. iQiyi up 8%; Bilibili up 4%; YINN, Alibaba, JD.com up 3%

Tiger Newspress

U.S.-Listed Shares of NIO Drop 7.7% on Stock Offering Plan

THOMSON REUTERS

Nio sets its new share offering at HK$29.46 per share, 9.49% discount to Thursday's closing price

Nio prices 136.8M shares at HK$29.46 in upzised offering

Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%

Tiger Newspress

Why Is Tesla's Chinese Rival NIO Stock Diving Today?

Why Nio shares are falling today

NIO Plans Equity Placement of 118.8 Million Shares Outside United States

MT Newswires Live

NIO Plans to Issue New Shares to Raise Funds for R&D and Strengthen Balance Sheet

NIO Inc. Announces Proposed Offering of New Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","market":"US","secType":"STK","nameCN":"NIO Inc.","latestPrice":3.93,"timestamp":1745438400000,"preClose":3.75,"halted":0,"volume":46773745,"hourTrading":{"tag":"盘后","latestPrice":3.9402,"preClose":3.93,"latestTime":"17:31 EDT","volume":305422,"amount":1201978.5685804,"timestamp":1745443908505},"delay":0,"floatShares":1590252922,"shares":2242517665,"eps":-1.510831,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"04-23 17:32:32 EDT","open":3.83,"high":3.99,"low":3.82,"amount":183806434.9234125,"amplitude":0.045333,"askPrice":3.96,"askSize":302,"bidPrice":3.93,"bidSize":14151,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-1.510831,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1536724800000,"exchange":"NYSE","adjPreClose":3.75,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.75,"latestTime":"09:29 EDT","volume":851485,"amount":3257875.613944,"timestamp":1745414997584},"postHourTrading":{"tag":"盘后","latestPrice":3.9402,"preClose":3.93,"latestTime":"17:31 EDT","volume":305422,"amount":1201978.5685804,"timestamp":1745443908505},"volumeRatio":1.53355,"optionData":{"bulkOrders":[{"symbol":"NIO","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1745421888631,"price":0.59,"volume":4788,"amount":282492,"type":"-"},{"symbol":"NIO","call":true,"expireDate":1747972800000,"strike":"4.5","timestamp":1745433407935,"price":0.13,"volume":1215,"amount":15795,"type":"-"}]},"impliedVol":0.8404,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIO\",,,,,undefined,":{"symbol":"NIO","floatShares":1590252922,"roa":"-12.15%","roe":"-103.95%","lyrEps":-1.510831,"volumeRatio":1.53355,"shares":2242517665,"dividePrice":0,"high":3.99,"amplitude":0.045333,"preClose":3.75,"low":3.82,"week52Low":3.02,"pbRate":"10.76","psRate":"0.98","week52High":7.71,"institutionHeld":0,"latestPrice":3.93,"committee":0.958209,"eps":-1.510831,"divideRate":0,"volume":46773745,"delay":0,"ttmEps":-1.510831,"open":3.83,"prevYearClose":4.36,"prevWeekClose":3.52,"prevMonthClose":3.81,"prevQuarterClose":3.81,"fiveDayClose":3.62,"twentyDayClose":4.39,"sixtyDayClose":4.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161553416","title":"Trump Tells NBC He \"Couldn't Care Less\" About Higher Auto Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1161553416","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161553416?lang=en_us&edition=fundamental","pubTime":"2025-03-30 07:35","pubTimestamp":1743291324,"startTime":"0","endTime":"0","summary":"President Donald Trump said he “couldn’t care less” if automakers raise car prices in response to the planned tariffs on auto imports, according to an interview with NBC.Trump also said he does not plan to fire anyone over the security leak of planned military strikes in Yemen on the Signal chat app, the report said.He reiterated that he seeks to annex Greenland. While there is a “good possibility” the US could do so without using military force, he said he won’t take any option off the table.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-29/trump-tells-nbc-he-couldn-t-care-less-about-higher-auto-prices?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["GOEV","TSLA","LCID","SEV","GM","ARVL","RIDE","VFS","ZK","TSPH","F","FFIE","LI","NIO","NKLA","FSR","XPEV","RIVN"],"gpt_icon":1},{"id":"1173292298","title":"Chinese ETFs And ADRs Fall; YINN Drops 6%; NIO, PDD Fall 3%; JD.com, XPeng, Alibaba down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173292298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173292298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169727,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in morning trading. YINN fell 6%; Baidu fell 4%; NIO, PDD fell 3%; JD.com, XPeng, Alibaba fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","EDU","JD","CNmain","CWEB","LI","BILI","YY","TME","07226","BABA","KBA","IQ","VIPS","FXI","NTES","ASHR","GOTU","DRAG","BEKE","XPEV","NIO","000300.SH","PDD","MCHI","BIDU","JOYY","TCOM","KWEB","HXC","CQQQ","YINN","RLX"],"gpt_icon":0},{"id":"2522544871","title":"Correction: NIO Announces HK$4 Billion Equity Placement; Shares Slide 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544871","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544871?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:06","pubTimestamp":1743152785,"startTime":"0","endTime":"0","summary":"NIO  priced its upsized equity placement at HK$4.03 billion, offering 136.8 million Class A ordinary shares at HK$29.46 per share, according to a Thursday filing with the Hong Kong bourse.The offering is expected to close on or before April 7, subject to customary closing conditions. Morgan Stanley, UBS, CICC, and Deutsche Bank are placing agents.Proceeds will fund research, development, and corporate needs. The Placement Shares are not registered under U.S. securities laws and, therefore, cannot be offered to the public in the United States.An application to list the shares on the Hong Kong Stock Exchange is being processed.The automaker's shares closed 7% lower in both the Hong Kong and Singapore bourses.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0106261372.USD","EQR","LU0225283273.USD","BK1588","BK4585","LU0158827948.USD","LU1732800096.USD","LU2347655156.SGD","BK4127","NIO","LU1074936037.SGD","LU2089284900.SGD","BK1119","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","BK4215","LU2111349929.HKD","NIO.SI","LU2028103732.USD","LU1989772840.SGD","BK4534","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","09866","LU2023251221.USD","BK6125","IE00BKVL7J92.USD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":1},{"id":"1194099581","title":"Option Movers | Nio's Volume Surges 210%; AppLovin Shows Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1194099581","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194099581?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:25","pubTimestamp":1743150323,"startTime":"0","endTime":"0","summary":"Wall Street's major averages closed slightly lower on Thursday (Mar 27), after spending most of the session making small moves on either side of the flat line.Regarding the options market, a total vol","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","NIO","APP"],"gpt_icon":1},{"id":"2522567315","title":"BUZZ-NIO's Hong Kong shares hit 7-month low on discounted share sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567315","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567315?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:50","pubTimestamp":1743130224,"startTime":"0","endTime":"0","summary":"BUZZ-NIO's Hong Kong shares hit 7-month low on discounted share sale ** Hong Kong shares of Chinese electric vehicle maker NIO Inc 9866.HK drop 8.1% to HK$29.9, their lowest point since August 29** Stock on track for the biggest one-day pct decline since March 21, and on course for a second session of fall, if losses hold ** Stock is top pct loser in the Hang Seng Tech Index .HSTECH, which is down 0.3%** U.S.-listed stock NIO.N fell 5.7% on Thursday** NIO offered 136.8 mln shares at HK$29.46 each in an upsized share sale, raising HK$4.03 billion  for R&D of smart electric vehicle technologies and new products** Co expects to close the equity placement on or about April 7** The issue price represents a 9.5% discount to Thursday's close of HK$32.55 per share in Hong Kong** Hong Kong stock down 13.9%, YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB02J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0320764599.SGD","BK4531","BK4509","BK1119","BK4505","BK4555","BK4588","BK4526","BK4504","BK4581","09866","EVS.SI","BK4574","BK4585","NIO","BK4099","LU0708995583.HKD","NIO.SI","LU0052750758.USD","BK4534","BK1588","BK4548"],"gpt_icon":1},{"id":"1173602869","title":"24H | KULR Soars 13%; Rocket Lab Up 11%; Braze Up 10%; U.S. Steel Up 7%; NIO Falls Another 2%; Lululemon Sinks 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173602869","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173602869?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:56","pubTimestamp":1743127019,"startTime":"0","endTime":"0","summary":"US-listed shares of $NIO(NIO)$ fell another 2% in overnight trading after dropping 5.7% on Thursday. NIO announced plans to issue new shares to raise funds after it flagged possible financial stress i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRZE","NIO","KULR","LULU","X"],"gpt_icon":1},{"id":"2522258363","title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","url":"https://stock-news.laohu8.com/highlight/detail?id=2522258363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522258363?lang=en_us&edition=fundamental","pubTime":"2025-03-28 08:12","pubTimestamp":1743120728,"startTime":"0","endTime":"0","summary":"UPDATE 3-Trump's auto tariffs will hit many companies, but Elon Musk's Tesla less soAdds details on Tesla's U.S. supply chain, updates share movementTesla less affected by tariffs due to domestic productionTesla imports some parts, but less reliant on foreign componentsMusk's ties to Trump may impact Tesla's global reputationBy Akash Sriram, Arsheeya Bajwa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1BP:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump's Auto Tariffs Will Hit Many Companies, But Elon Musk's Tesla Less So","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1781817850.SGD","EVS.SI","LU0302445910.USD","LU0466842654.USD","LU0648001328.SGD","TSPH","STLA","LU1934453819.USD","LU0316494557.USD","NKLA","LU2097828631.EUR","GOEV","LU0047713382.USD","LU0823426480.USD","LU0077335932.USD","IE00BK4W5L77.USD","LU0082616367.USD","LU0006061336.USD","LU0107464264.USD","LU2242644610.SGD","LU0449515922.USD","LU0320764755.SGD","LU1861215975.USD","LU0477156797.USD","GM","LU1066053197.SGD","LU1939255532.USD","RIVN","LU1861219969.SGD","LU0531971595.HKD","LU2756315318.SGD","XPEV","ZK","IE0034235303.USD","LU1961090484.USD","SG9999015952.SGD","LU2290526834.HKD","LU0359201612.USD","LU2097828557.USD","LU0162691827.USD","LU1580142542.USD","LU0648000940.SGD","LU0198837287.USD","LU2602419157.SGD","LI","ARVL","TSYW.SI","LU0980610538.SGD","VFS","F","RIDE","SEV","LU0509642566.USD","BK4555","300750","LU1023057109.AUD","LU1861220033.SGD","LCID","FSR","NIO","LU0320765489.SGD","FFIE","LU0828238088.HKD","LU1146622755.USD","LU1188198961.HKD","TSLA"],"gpt_icon":1},{"id":"2522530866","title":"NIO Inc. ADR Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530866?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:30","pubTimestamp":1743111000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The NIO Inc. ADR  shed 5.69% to $3.98 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.53% to 17,804.03 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the ADR's second consecutive day of losses.NIO Inc. ADR closed 48.38% below its 52-week high of $7.71, which the company achieved on September 30th.Trading volume  eclipsed its 50-day average volume of 56.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","NIO.SI"],"gpt_icon":1},{"id":"2522535818","title":"Nio's $500M Shock Drop: Massive Share Sale Triggers Panic on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2522535818","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522535818?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:50","pubTimestamp":1743101401,"startTime":"0","endTime":"0","summary":"Nio  just dropped a bombshelland investors aren't thrilled. The EV maker announced a surprise offshore share sale of nearly 118.8 million new Class A shares, representing about 5.4% of its current float. The deal is priced at a sharp 9.5% discount to its last Hong Kong close, signaling urgency. Shares in the U.S. tumbled over 5.2% at 1.28pm today, adding to a monthlong slide of 12%and it's not over. This offering, aimed solely at non-U.S. investors under Regulation S, notably bypasses U.S. institutions, raising more questions than answers.GuruFocus has detected 4 Warning Signs with NIO.Yes, Nio needs capital to stay competitive. But this move screams weakness, not strength. The dilution is significantaround 5.4% of the company's valueand the choice to avoid U.S. markets hints at geopolitical caution or lack of investor appetite. Management included a telling caveat: the deal is subject to market conditions, suggesting they're aware of the chilly reception. For now, investors are bracin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nios-500m-shock-drop-massive-185001703.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nios-500m-shock-drop-massive-185001703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4534","BK6125","LU0320764599.SGD","BK4581","BK4585","BK4531","BK4509","BK4099","BK4504","BK4555","09866","BK4532","NIO","BK4505","LU0052750758.USD","BK4526","BK4588","LU0708995583.HKD","BK4548","NIO.SI","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2522830246","title":"NIO Prices Upsized Equity Placement of 136.8 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830246","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830246?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:20","pubTimestamp":1743085255,"startTime":"0","endTime":"0","summary":"NIO  said Thursday it priced its upsized offering of HK$4.03 billion  which includes 136.8 million class A ordinary shares at HK$29.46 each.The offering is expected to close the equity placement around April 7, pending customary closing conditions.The company plans to use the proceeds for research and development of smart electric vehicle technologies, balance sheet strengthening, and general corporate purposes.The Shanghai-based company said the equity placement outside the US is for non-US persons.Price: 3.97, Change: -0.25, Percent Change: -5.92","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NIO Prices Upsized Equity Placement of 136.8 Million Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","BK4548","LU0052750758.USD","LU0708995583.HKD","BK4505","BK4581","LU0320764599.SGD","BK4531","BK4215","BK6125","NIO.SI","NIO","BK4585","BK4509","BK4526","BK4504","09866","BK4588","BK4534","BK4555","BK4532","BK4099"],"gpt_icon":1},{"id":"1163340436","title":"China ADRs Rally. iQiyi up 8%; Bilibili up 4%; YINN, Alibaba, JD.com up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163340436","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163340436?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084180,"startTime":"0","endTime":"0","summary":"China ADRs rallied in premarket trading on Thursday. Trump late on Wednesday announced plans for long-promised 25% tariffs on automotive imports. Analysts expect the move to hit European, Japanese and South Korean companies at most. Trump also said planned reciprocal tariffs on all countries will be \"lenient\". On China, he said he may give Beijing some reduction in tariffs to get a deal done to sell TikTok.Niu Technologies, KE Holdings up 4%; YINN up 2%; Alibaba, JD.com up 1.4%; PDD rose 1%.Jaso","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","JOYY","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"2522093103","title":"U.S.-Listed Shares of NIO Drop 7.7% on Stock Offering Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093103?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:31","pubTimestamp":1743082283,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA14J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","BK4505","NIO","BK4585","BK4555","BK4509","LU0052750758.USD","BK1588","BK4548","BK4588","BK4532","NIO.SI","EVS.SI","BK4099","LU0708995583.HKD","BK4581","BK4574","BK4504","LU0320764599.SGD","BK4534","09866","BK4531","BK4526"],"gpt_icon":0},{"id":"2522304866","title":"Nio sets its new share offering at HK$29.46 per share, 9.49% discount to Thursday's closing price","url":"https://stock-news.laohu8.com/highlight/detail?id=2522304866","media":"CnEVPost","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522304866?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:27","pubTimestamp":1743082077,"startTime":"0","endTime":"0","summary":"Nio priced its new share offering at HK$29.46 per share, a 9.49 percent discount to Thursday's closing price in Hong Kong, for a total offering amount of HK$4.03 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/27/nio-sets-new-share-offering-price/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["BK4534","LU2089283258.USD","LU0320764599.SGD","LU0795875169.SGD","BK4516","BK4581","LU0795875086.SGD","LU1720051108.HKD","BK4585","BK4531","LU2028103732.USD","LU0158827948.USD","LU1548497426.USD","BK4509","LU2347655156.SGD","LU2023251221.USD","BK4504","BK4555","IE00BZ1G4Q59.USD","LU1732799900.SGD","09866","LU0006306889.USD","BK4532","LU0225283273.USD","LU1989772840.SGD","LU2111349929.HKD","LU1162221912.USD","LU0320765646.SGD","NIO","LU0052750758.USD","LU0971096721.USD","LU1668664300.SGD","LU1989772923.USD","BK4526","LU0098860793.USD","LU2271345857.HKD","BK4127","LU1732800096.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU1720051017.SGD","LU0314104364.USD","LU0708995583.HKD","LU0267386448.USD","LU0912757837.SGD","LU1074936037.SGD","NIO.SI","EVS.SI","BK4574"],"gpt_icon":1},{"id":"2522730903","title":"Nio prices 136.8M shares at HK$29.46 in upzised offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2522730903","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522730903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:26","pubTimestamp":1743081962,"startTime":"0","endTime":"0","summary":"NIO (NIO) announced the pricing of its upsized HK$4,030.13M offering of 136,800,000 class A ordinary shares of the Company at an offering price of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nio-prices-136-8m-shares-at-hk29-46-in-upzised-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nio-prices-136-8m-shares-at-hk29-46-in-upzised-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NIO.SI","BK4581","BK4526","BK4509","NIO","LU0052750758.USD","BK4532","LU0320764599.SGD","BK4099","EVS.SI","BK4574","BK4585","09866","BK4534","LU0708995583.HKD","BK4531","BK4505","BK4588","BK4504","BK4555","BK4548"],"gpt_icon":0},{"id":"1117921325","title":"Pre-Bell | US Stock Futures Little Changed; NIO Sinks 8%; GameStop Tumbles 7%; AMD Falls 3%; Nvidia Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117921325","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117921325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:03","pubTimestamp":1743077031,"startTime":"0","endTime":"0","summary":"Futures tracking Wall Street's main indexes were subdued on Thursday, with auto stocks taking a hit after President Donald Trump's latest tariff salvo.Market SnapshotAt 7:55 a.m. ET, Futures tied to t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","GM","SMCI","STLA","GME","NIO","NQmain","YMmain","NVDA","TSLA","JEF","ESmain","F"],"gpt_icon":1},{"id":"2522726623","title":"Why Is Tesla's Chinese Rival NIO Stock Diving Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726623","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726623?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:57","pubTimestamp":1743076629,"startTime":"0","endTime":"0","summary":"NIO Inc.  shares traded lower premarket on Thursday. The stocks of automakers declinedafter the White House announced that President Trump would introduce new tariffs on auto imports during a press conference on Wednesday.On Thursday, NIO disclosed its intention to offer up to 118.79 million Class A ordinary shares.The company plans to use the net proceeds from this equity placement to fund research and development of smart electric vehicle technologies and new products, strengthen its balance sheet, and support general corporate purposes.This week, the Chinese electric vehicle manufacturer informed investors to expect underwhelming first-quarter results.The company reportedly expects to deliver up to 43,000 vehicles by March 31, with a projected revenue of approximately 12.9 billion yuan .Nio has also received funding from strategic investors, including a 3.3 billion yuan  investment from Hefei government-backed funds and a $2.94 billion capital injection from Abu Dhabi’s CYVN Holding","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-teslas-chinese-rival-nio-115709237.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teslas-chinese-rival-nio-115709237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4099","EVS.SI","LU0052750758.USD","BK4526","BK4531","LU0320764599.SGD","NIO","09866","BK6125","BK4585","BK4581","BK4509","TSLL","BK4588","BK4534","LU0708995583.HKD","BK4555","BK4574","BK4532","NIO.SI","BK4504","BK4548","BK4505"],"gpt_icon":1},{"id":"2522379632","title":"Why Nio shares are falling today","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379632","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379632?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:06","pubTimestamp":1743073610,"startTime":"0","endTime":"0","summary":"Investing.com -- Nio  shares fell sharply Thursday after the electric vehicle  maker announced a proposed offering of approximately 118.8 million shares, representing 5.4% of its total outstanding shares.The company’s U.S.-listed stock slumped over 7% by 10:30 GMT in premarket trading. Its shares in Hong Kong also fell more than 5%.The shares are priced at HK$29.46 each, reflecting a 9.5% discount from the last closing price of HK$32.55 in Hong Kong, according to deal terms reviewed by Bloomberg.The company stated that proceeds from the offering will be used “for research and development of smart electric vehicle technologies and new products, further strengthening balance sheet as well as general corporate purposes.”Morgan Stanley and UBS are managing the transaction.The company posted a quarterly loss of RMB3.17 per share, wider than analysts' expectations of a RMB2.12 loss. Revenue came in at RMB19.7 billion, missing the consensus estimate of RMB20.81 billion.Nio delivered 72,689 ve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nio-shares-falling-today-110650527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","LU1668664300.SGD","LU0225283273.USD","LU2028103732.USD","EVS.SI","LU0052750758.USD","BK4526","LU0106831901.USD","BK4531","LU1548497426.USD","LU2133065610.SGD","LU0795875086.SGD","LU0320764599.SGD","NIO","09866","LU0795875169.SGD","BK4127","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0158827781.USD","BK4509","LU0267386448.USD","LU0158827948.USD","LU0320765646.SGD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU0098860793.USD","LU1732799900.SGD","LU2271345857.HKD","LU0708995583.HKD","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4574","BK4532","NIO.SI","LU1720051108.HKD","LU1989772840.SGD","BK4504","BK4548","LU2023251221.USD","BK4505","LU0006306889.USD"],"gpt_icon":1},{"id":"2522325865","title":"NIO Plans Equity Placement of 118.8 Million Shares Outside United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2522325865","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522325865?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:54","pubTimestamp":1743069250,"startTime":"0","endTime":"0","summary":"China's NIO , an electric vehicle company, said Thursday that it proposes to offer up to 118.8 million Class A ordinary shares in offshore transactions.The company plans to use the net proceeds to fund the research and development of smart electric vehicle technologies and new products.The Shanghai-based company, founded in 2014, said the equity placement outside the US is for non-US persons.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4534","EVS.SI","UBCP","BK6125","LU0708995583.HKD","BK4505","NIO.SI","BK4526","BK4504","BK4211","LU0052750758.USD","BK4574","BK4588","BK4585","LU0320764599.SGD","BK4548","BK4581","BK4215","BK4555","09866","BK4532","BK4531","BK4509","NIO","EQR"],"gpt_icon":0},{"id":"1187215546","title":"NIO Plans to Issue New Shares to Raise Funds for R&D and Strengthen Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=1187215546","media":"CnEVPost","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187215546?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:38","pubTimestamp":1743068301,"startTime":"0","endTime":"0","summary":"NIO (NYSE: NIO) announced plans to issue new shares to raise funds after it flagged possible financial stress in its fourth-quarter earnings report.The electric vehicle (EV) maker announced today that","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2025/03/27/nio-offering-new-shares/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NIO Plans to Issue New Shares to Raise Funds for R&D and Strengthen Balance Sheet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["09866","NIO.SI","NIO"],"gpt_icon":1},{"id":"2522323598","title":"NIO Inc. Announces Proposed Offering of New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522323598","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522323598?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:30","pubTimestamp":1743067800,"startTime":"0","endTime":"0","summary":"SHANGHAI, China, March 27, 2025  -- NIO Inc.  , a pioneer and a leading company in the global smart electric vehicle market, today announced that it proposes to offer up to118,793,300 Class A ordinary shares of the Company  in offshore transactions outside the United States to non-U.S. persons in reliance on Regulation S under the Securities Act of 1933, as amended , subject to market conditions and other factors .The Placement Shares have not been and will not be registered under the Securities Act or any state securities laws or be registered in Hong Kong or elsewhere. They may not be offered or sold in the United States or to U.S. persons  except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act. They will not be offered to any members of the “public” , or in Singapore.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nio-inc-announces-proposed-offering-093000450.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nio-inc-announces-proposed-offering-093000450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4588","BK4099","LU0708995583.HKD","BK4504","LU0320764599.SGD","NIO.SI","BK4509","NIO","BK4534","LU0052750758.USD","BK4555","BK4574","BK4526","09866","BK4548","BK4532","BK6125","BK4531","BK4581","BK4505","BK4585","EVS.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NIO","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-20","symbol":"NIO","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-09-05","symbol":"NIO","fiscalQuarterEnding":"2024/06","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2024-06-06","symbol":"NIO","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-03-05","symbol":"NIO","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"pre","actualEps":-0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.4615,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIO","date":"2025-04-22","current":-2.605274,"percent":0.965909,"low":-90.53869,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"high":-1.920329,"avg":-21.734027,"sd":22.576503,"marketCap":8073063594},"quantilePoints":[{"date":"2020-04-24","current":-1.920329,"twenty":-2.42099,"median":-1.693575,"eighty":-0.946363,"marketCap":3094827076},{"date":"2020-05-01","current":-2.07105,"twenty":-2.41797,"median":-1.72115,"eighty":-0.947842,"marketCap":3347466021},{"date":"2020-05-08","current":-2.459722,"twenty":-2.41797,"median":-1.735287,"eighty":-0.951432,"marketCap":3968536761},{"date":"2020-05-15","current":-2.232118,"twenty":-2.41797,"median":-1.766898,"eighty":-0.962714,"marketCap":3587272864},{"date":"2020-05-22","current":-2.174238,"twenty":-2.41797,"median":-1.783339,"eighty":-0.970355,"marketCap":3480825598},{"date":"2020-05-29","current":-2.883936,"twenty":-2.432903,"median":-1.797811,"eighty":-0.972,"marketCap":4236601186},{"date":"2020-06-05","current":-4.02019,"twenty":-2.448635,"median":-1.8353,"eighty":-0.972661,"marketCap":5950402169},{"date":"2020-06-12","current":-4.572834,"twenty":-2.461883,"median":-1.885088,"eighty":-0.972987,"marketCap":6767724830},{"date":"2020-06-19","current":-5.849642,"twenty":-2.481617,"median":-1.904734,"eighty":-0.976169,"marketCap":8673175283},{"date":"2020-06-26","current":-5.504122,"twenty":-2.497173,"median":-1.920329,"eighty":-0.977469,"marketCap":8153257419},{"date":"2020-07-02","current":-7.469724,"twenty":-2.527159,"median":-1.92622,"eighty":-0.987155,"marketCap":11083703563},{"date":"2020-07-10","current":-11.819349,"twenty":-2.565711,"median":-1.940424,"eighty":-0.990435,"marketCap":17700840019},{"date":"2020-07-17","current":-8.739601,"twenty":-2.619103,"median":-1.967919,"eighty":-0.991388,"marketCap":13104293445},{"date":"2020-07-24","current":-9.349261,"twenty":-2.706319,"median":-1.985987,"eighty":-0.992258,"marketCap":13966884448},{"date":"2020-07-31","current":-9.386713,"twenty":-2.790739,"median":-1.991477,"eighty":-0.993195,"marketCap":14108680229},{"date":"2020-08-07","current":-10.539036,"twenty":-2.886395,"median":-2.00185,"eighty":-0.99511,"marketCap":15857494864},{"date":"2020-08-14","current":-12.841737,"twenty":-2.941786,"median":-2.018534,"eighty":-1.001635,"marketCap":15479372781},{"date":"2020-08-21","current":-13.778898,"twenty":-2.985789,"median":-2.020387,"eighty":-1.004567,"marketCap":16684636921},{"date":"2020-08-28","current":-20.407759,"twenty":-3.041474,"median":-2.023486,"eighty":-1.005767,"marketCap":24904333996},{"date":"2020-09-04","current":-19.962328,"twenty":-3.068556,"median":-2.034286,"eighty":-1.007123,"marketCap":24443004783},{"date":"2020-09-11","current":-19.929354,"twenty":-3.140631,"median":-2.040668,"eighty":-1.007767,"marketCap":24429410231},{"date":"2020-09-18","current":-21.319128,"twenty":-3.224545,"median":-2.052905,"eighty":-1.009455,"marketCap":26387025742},{"date":"2020-09-25","current":-20.283033,"twenty":-3.391655,"median":-2.062263,"eighty":-1.011933,"marketCap":24905219557},{"date":"2020-10-02","current":-23.337452,"twenty":-3.539344,"median":-2.08101,"eighty":-1.018313,"marketCap":28793261474},{"date":"2020-10-09","current":-23.321857,"twenty":-3.668625,"median":-2.088299,"eighty":-1.023401,"marketCap":29187503487},{"date":"2020-10-16","current":-30.949429,"twenty":-3.805348,"median":-2.093765,"eighty":-1.026786,"marketCap":38717284551},{"date":"2020-10-23","current":-29.469142,"twenty":-3.969611,"median":-2.096424,"eighty":-1.028671,"marketCap":36922803666},{"date":"2020-10-30","current":-33.19529,"twenty":-4.145235,"median":-2.106262,"eighty":-1.028877,"marketCap":41572140505},{"date":"2020-11-06","current":-44.660729,"twenty":-4.353232,"median":-2.117263,"eighty":-1.029454,"marketCap":56594120642},{"date":"2020-11-13","current":-47.763544,"twenty":-4.890086,"median":-2.124019,"eighty":-1.030694,"marketCap":60577324424},{"date":"2020-11-20","current":-62.66983,"twenty":-5.299597,"median":-2.136938,"eighty":-1.03273,"marketCap":66953169388},{"date":"2020-11-27","current":-68.859639,"twenty":-5.575808,"median":-2.140129,"eighty":-1.037079,"marketCap":73410581664},{"date":"2020-12-04","current":-54.490686,"twenty":-5.81751,"median":-2.174238,"eighty":-1.042304,"marketCap":58510952496},{"date":"2020-12-11","current":-55.077335,"twenty":-7.003542,"median":-2.181392,"eighty":-1.045835,"marketCap":58997245705},{"date":"2020-12-18","current":-68.057027,"twenty":-9.296747,"median":-2.201721,"eighty":-1.051804,"marketCap":73006658067},{"date":"2020-12-24","current":-66.606868,"twenty":-9.627968,"median":-2.209815,"eighty":-1.053833,"marketCap":71522147682},{"date":"2020-12-31","current":-70.908326,"twenty":-10.022412,"median":-2.217505,"eighty":-1.055723,"marketCap":76163195937},{"date":"2021-01-08","current":-84.981906,"twenty":-10.195184,"median":-2.229634,"eighty":-1.061337,"marketCap":92070896689},{"date":"2021-01-15","current":-81.250021,"twenty":-10.70047,"median":-2.241114,"eighty":-1.065826,"marketCap":87929894037},{"date":"2021-01-22","current":-89.476395,"twenty":-10.888922,"median":-2.25022,"eighty":-1.066558,"marketCap":96805703494},{"date":"2021-01-29","current":-81.665184,"twenty":-11.551751,"median":-2.263154,"eighty":-1.067929,"marketCap":89070623070},{"date":"2021-02-05","current":-81.665947,"twenty":-13.074453,"median":-2.265967,"eighty":-1.06825,"marketCap":88554951041},{"date":"2021-02-12","current":-86.116544,"twenty":-13.745814,"median":-2.280269,"eighty":-1.072452,"marketCap":93524154223},{"date":"2021-02-19","current":-79.183298,"twenty":-15.722599,"median":-2.290712,"eighty":-1.075831,"marketCap":86007843750},{"date":"2021-02-26","current":-66.035847,"twenty":-19.804864,"median":-2.300089,"eighty":-1.07822,"marketCap":71537774107},{"date":"2021-03-05","current":-68.942522,"twenty":-19.99979,"median":-2.302569,"eighty":-1.080069,"marketCap":59552306056},{"date":"2021-03-12","current":-82.474796,"twenty":-20.622528,"median":-2.312673,"eighty":-1.082728,"marketCap":71100234205},{"date":"2021-03-19","current":-78.587297,"twenty":-20.808112,"median":-2.325651,"eighty":-1.083967,"marketCap":67740552808},{"date":"2021-03-26","current":-65.824497,"twenty":-21.16501,"median":-2.332489,"eighty":-1.084709,"marketCap":56458273886},{"date":"2021-04-01","current":-72.518618,"twenty":-21.990726,"median":-2.344677,"eighty":-1.094097,"marketCap":61974401946},{"date":"2021-04-09","current":-72.94471,"twenty":-23.331214,"median":-2.354996,"eighty":-1.108883,"marketCap":62460310315},{"date":"2021-04-16","current":-68.723985,"twenty":-23.720092,"median":-2.360788,"eighty":-1.111192,"marketCap":59134118553},{"date":"2021-04-23","current":-77.933422,"twenty":-26.586994,"median":-2.364705,"eighty":-1.111496,"marketCap":67310323917},{"date":"2021-04-30","current":-48.235694,"twenty":-29.855837,"median":-2.371792,"eighty":-1.112414,"marketCap":65278561462},{"date":"2021-05-07","current":-44.435155,"twenty":-30.493195,"median":-2.384094,"eighty":-1.117175,"marketCap":60526858946},{"date":"2021-05-14","current":-40.22594,"twenty":-34.189637,"median":-2.403815,"eighty":-1.124352,"marketCap":54759275202},{"date":"2021-05-21","current":-40.977168,"twenty":-39.518884,"median":-2.412917,"eighty":-1.127616,"marketCap":55807926792},{"date":"2021-05-28","current":-45.988089,"twenty":-40.717924,"median":-2.418769,"eighty":-1.128641,"marketCap":63279569369},{"date":"2021-06-04","current":-50.150089,"twenty":-41.165658,"median":-2.42526,"eighty":-1.130436,"marketCap":68719449491},{"date":"2021-06-11","current":-54.652976,"twenty":-43.205135,"median":-2.439328,"eighty":-1.134596,"marketCap":74847507219},{"date":"2021-06-18","current":-56.602625,"twenty":-44.649227,"median":-2.448635,"eighty":-1.137495,"marketCap":76862884493},{"date":"2021-06-25","current":-54.405196,"twenty":-45.858583,"median":-2.459322,"eighty":-1.139712,"marketCap":73848011172},{"date":"2021-07-02","current":-60.989965,"twenty":-47.034378,"median":-2.47085,"eighty":-1.142355,"marketCap":82581312693},{"date":"2021-07-09","current":-55.158833,"twenty":-47.863601,"median":-2.475335,"eighty":-1.147287,"marketCap":74601729502},{"date":"2021-07-16","current":-51.851486,"twenty":-49.11042,"median":-2.488595,"eighty":-1.149021,"marketCap":70128575065},{"date":"2021-07-23","current":-53.312069,"twenty":-51.117822,"median":-2.497173,"eighty":-1.15349,"marketCap":72078411614},{"date":"2021-07-30","current":-53.983704,"twenty":-51.844523,"median":-2.516507,"eighty":-1.192371,"marketCap":73208989110},{"date":"2021-08-06","current":-53.141755,"twenty":-52.249494,"median":-2.542036,"eighty":-1.201866,"marketCap":71832633898},{"date":"2021-08-13","current":-53.011972,"twenty":-53.011972,"median":-2.568113,"eighty":-1.204789,"marketCap":67228398012},{"date":"2021-08-20","current":-47.879946,"twenty":-52.759141,"median":-2.590834,"eighty":-1.208109,"marketCap":60494088584},{"date":"2021-08-27","current":-49.119978,"twenty":-52.605345,"median":-2.647188,"eighty":-1.213827,"marketCap":62345614047},{"date":"2021-09-03","current":-51.982071,"twenty":-52.33041,"median":-2.699537,"eighty":-1.225508,"marketCap":66146976060},{"date":"2021-09-10","current":-48.823966,"twenty":-52.336598,"median":-2.760472,"eighty":-1.254801,"marketCap":62235310052},{"date":"2021-09-17","current":-48.382144,"twenty":-52.265677,"median":-2.794824,"eighty":-1.308644,"marketCap":61465152187},{"date":"2021-09-24","current":-45.63477,"twenty":-52.155511,"median":-2.883936,"eighty":-1.324521,"marketCap":57974862287},{"date":"2021-10-01","current":-45.496438,"twenty":-52.08678,"median":-2.900018,"eighty":-1.333969,"marketCap":57974862287},{"date":"2021-10-08","current":-46.057241,"twenty":-52.000751,"median":-2.936018,"eighty":-1.342343,"marketCap":58712247477},{"date":"2021-10-15","current":-48.406163,"twenty":-51.969198,"median":-2.978415,"eighty":-1.346945,"marketCap":61792878938},{"date":"2021-10-22","current":-49.519452,"twenty":-51.874385,"median":-2.9891,"eighty":-1.373334,"marketCap":63710080433},{"date":"2021-10-29","current":-50.358004,"twenty":-51.969198,"median":-3.037467,"eighty":-1.384117,"marketCap":64578556323},{"date":"2021-11-05","current":-53.982387,"twenty":-52.123771,"median":-3.051771,"eighty":-1.396009,"marketCap":69297821541},{"date":"2021-11-12","current":-45.121421,"twenty":-52.123771,"median":-3.073835,"eighty":-1.402746,"marketCap":69920502368},{"date":"2021-11-19","current":-39.734277,"twenty":-52.084719,"median":-3.122964,"eighty":-1.414438,"marketCap":61491566754},{"date":"2021-11-26","current":-41.128904,"twenty":-52.036123,"median":-3.174246,"eighty":-1.420005,"marketCap":63607029346},{"date":"2021-12-03","current":-32.984925,"twenty":-51.993199,"median":-3.22798,"eighty":-1.429344,"marketCap":51136934070},{"date":"2021-12-10","current":-35.109476,"twenty":-51.972416,"median":-3.346496,"eighty":-1.436486,"marketCap":54493043896},{"date":"2021-12-17","current":-30.776675,"twenty":-51.897284,"median":-3.408359,"eighty":-1.44351,"marketCap":47717201310},{"date":"2021-12-23","current":-31.283129,"twenty":-51.848701,"median":-3.481022,"eighty":-1.44734,"marketCap":48544299466},{"date":"2021-12-31","current":-32.381908,"twenty":-51.719367,"median":-3.623451,"eighty":-1.448032,"marketCap":50389364583},{"date":"2022-01-07","current":-30.066093,"twenty":-51.499668,"median":-3.671404,"eighty":-1.449244,"marketCap":46603799946},{"date":"2022-01-14","current":-31.637226,"twenty":-51.318161,"median":-3.732131,"eighty":-1.454489,"marketCap":49228246018},{"date":"2022-01-21","current":-27.89612,"twenty":-51.10313,"median":-3.812357,"eighty":-1.462042,"marketCap":43502181860},{"date":"2022-01-28","current":-21.391311,"twenty":-51.030591,"median":-3.883398,"eighty":-1.465128,"marketCap":33242983579},{"date":"2022-02-04","current":-24.523245,"twenty":-50.974038,"median":-4.045518,"eighty":-1.467358,"marketCap":38110138112},{"date":"2022-02-11","current":-24.645987,"twenty":-50.935339,"median":-4.149672,"eighty":-1.473342,"marketCap":38332818385},{"date":"2022-02-18","current":-23.624902,"twenty":-50.799506,"median":-4.286264,"eighty":-1.475196,"marketCap":36917208080},{"date":"2022-02-25","current":-21.285348,"twenty":-50.78156,"median":-4.418586,"eighty":-1.48003,"marketCap":33306606514},{"date":"2022-03-04","current":-19.655989,"twenty":-50.7316,"median":-4.761054,"eighty":-1.484835,"marketCap":30749251743},{"date":"2022-03-11","current":-17.009745,"twenty":-50.659518,"median":-5.124632,"eighty":-1.489817,"marketCap":26523911729},{"date":"2022-03-18","current":-22.15578,"twenty":-50.519144,"median":-5.314065,"eighty":-1.491062,"marketCap":34429919020},{"date":"2022-03-25","current":-19.785447,"twenty":-50.358004,"median":-5.504122,"eighty":-1.49377,"marketCap":32862214785},{"date":"2022-04-01","current":-21.783906,"twenty":-50.356871,"median":-5.699339,"eighty":-1.505472,"marketCap":36196301870},{"date":"2022-04-08","current":-19.887473,"twenty":-50.307454,"median":-5.849642,"eighty":-1.509418,"marketCap":33039463820},{"date":"2022-04-14","current":-19.58028,"twenty":-50.274134,"median":-6.146746,"eighty":-1.512428,"marketCap":32461273203},{"date":"2022-04-22","current":-17.452991,"twenty":-50.265662,"median":-8.104662,"eighty":-1.515875,"marketCap":28380899421},{"date":"2022-04-29","current":-17.24878,"twenty":-50.173197,"median":-9.217976,"eighty":-1.518544,"marketCap":27594673004},{"date":"2022-05-06","current":-15.545065,"twenty":-50.130763,"median":-9.488637,"eighty":-1.52424,"marketCap":24653444384},{"date":"2022-05-13","current":-15.182414,"twenty":-49.927706,"median":-9.681963,"eighty":-1.529443,"marketCap":23646607896},{"date":"2022-05-20","current":-17.197902,"twenty":-49.591191,"median":-10.056107,"eighty":-1.536255,"marketCap":27166333600},{"date":"2022-05-27","current":-17.35047,"twenty":-49.507162,"median":-10.166932,"eighty":-1.538377,"marketCap":27381152539},{"date":"2022-06-03","current":-18.821388,"twenty":-49.482987,"median":-10.450213,"eighty":-1.54536,"marketCap":29876357146},{"date":"2022-06-10","current":-26.733488,"twenty":-49.433103,"median":-10.675169,"eighty":-1.555908,"marketCap":29975504349},{"date":"2022-06-17","current":-30.644991,"twenty":-49.372935,"median":-10.845936,"eighty":-1.56121,"marketCap":34321456744},{"date":"2022-06-24","current":-35.38431,"twenty":-49.326828,"median":-10.913635,"eighty":-1.565073,"marketCap":39791077438},{"date":"2022-07-01","current":-31.442305,"twenty":-49.241187,"median":-11.317181,"eighty":-1.569958,"marketCap":35296404239},{"date":"2022-07-08","current":-33.22988,"twenty":-49.15362,"median":-12.27159,"eighty":-1.572133,"marketCap":37345446433},{"date":"2022-07-15","current":-30.756017,"twenty":-49.118066,"median":-13.071551,"eighty":-1.578649,"marketCap":34238834075},{"date":"2022-07-22","current":-28.535489,"twenty":-49.08325,"median":-13.396415,"eighty":-1.584667,"marketCap":31793203069},{"date":"2022-07-29","current":-29.231452,"twenty":-48.944448,"median":-13.737543,"eighty":-1.606658,"marketCap":32602905226},{"date":"2022-08-05","current":-30.034266,"twenty":-48.819069,"median":-13.926023,"eighty":-1.609618,"marketCap":33412607384},{"date":"2022-08-12","current":-31.268144,"twenty":-48.79119,"median":-14.253631,"eighty":-1.616914,"marketCap":34883290894},{"date":"2022-08-19","current":-28.530302,"twenty":-48.745408,"median":-15.079137,"eighty":-1.622243,"marketCap":31479236927},{"date":"2022-08-26","current":-30.070438,"twenty":-48.688958,"median":-15.312633,"eighty":-1.627033,"marketCap":32916871369},{"date":"2022-09-02","current":-26.873162,"twenty":-48.613379,"median":-15.714081,"eighty":-1.640129,"marketCap":29297998462},{"date":"2022-09-09","current":-22.821809,"twenty":-48.406163,"median":-16.313379,"eighty":-1.660209,"marketCap":31661006799},{"date":"2022-09-16","current":-24.226617,"twenty":-48.382144,"median":-16.760047,"eighty":-1.685965,"marketCap":33296935647},{"date":"2022-09-23","current":-21.624448,"twenty":-48.235694,"median":-17.095417,"eighty":-1.693575,"marketCap":29149277658},{"date":"2022-09-30","current":-19.29544,"twenty":-47.920225,"median":-17.24878,"eighty":-1.697571,"marketCap":26059189834},{"date":"2022-10-07","current":-16.837044,"twenty":-47.879946,"median":-17.318157,"eighty":-1.719805,"marketCap":22737758536},{"date":"2022-10-14","current":-14.531753,"twenty":-47.863601,"median":-17.197902,"eighty":-1.722494,"marketCap":19416327238},{"date":"2022-10-21","current":-13.959151,"twenty":-47.776041,"median":-16.946624,"eighty":-1.734374,"marketCap":18524002412},{"date":"2022-10-28","current":-12.086719,"twenty":-47.763544,"median":-16.760047,"eighty":-1.735287,"marketCap":16012273271},{"date":"2022-11-04","current":-14.429311,"twenty":-47.363106,"median":-16.486237,"eighty":-1.754409,"marketCap":19300655501},{"date":"2022-11-11","current":-12.464887,"twenty":-47.313292,"median":-15.89228,"eighty":-1.759443,"marketCap":19102361095},{"date":"2022-11-18","current":-11.309579,"twenty":-47.183245,"median":-15.787176,"eighty":-1.774352,"marketCap":17301186909},{"date":"2022-11-25","current":-11.064057,"twenty":-47.046455,"median":-15.486962,"eighty":-1.776678,"marketCap":16805450894},{"date":"2022-12-02","current":-13.983272,"twenty":-46.687263,"median":-15.214594,"eighty":-1.782123,"marketCap":21696712905},{"date":"2022-12-09","current":-13.329868,"twenty":-46.498977,"median":-15.115564,"eighty":-1.784989,"marketCap":20870486214},{"date":"2022-12-16","current":-12.269366,"twenty":-46.445572,"median":-14.609213,"eighty":-1.795329,"marketCap":19168459231},{"date":"2022-12-23","current":-11.629146,"twenty":-46.406028,"median":-14.341471,"eighty":-1.807577,"marketCap":18127413600},{"date":"2022-12-30","current":-10.202711,"twenty":-46.363552,"median":-14.159074,"eighty":-1.813532,"marketCap":16111420474},{"date":"2023-01-06","current":-10.756782,"twenty":-46.31821,"median":-14.01513,"eighty":-1.831415,"marketCap":17135941571},{"date":"2023-01-13","current":-12.012573,"twenty":-46.193568,"median":-13.959151,"eighty":-1.856308,"marketCap":19498949907},{"date":"2023-01-20","current":-11.391358,"twenty":-46.050169,"median":-13.778898,"eighty":-1.863962,"marketCap":18292658938},{"date":"2023-01-27","current":-13.080702,"twenty":-46.015124,"median":-13.729074,"eighty":-1.885699,"marketCap":21002682485},{"date":"2023-02-03","current":-11.480716,"twenty":-45.97284,"median":-13.609545,"eighty":-1.891233,"marketCap":18490953344},{"date":"2023-02-10","current":-10.647618,"twenty":-45.901602,"median":-13.479944,"eighty":-1.904048,"marketCap":17036794368},{"date":"2023-02-17","current":-10.617224,"twenty":-45.849398,"median":-13.337235,"eighty":-1.90703,"marketCap":16838499962},{"date":"2023-02-24","current":-9.814777,"twenty":-45.804417,"median":-13.307825,"eighty":-1.911638,"marketCap":15367816452},{"date":"2023-03-03","current":-7.501388,"twenty":-45.682028,"median":-13.194016,"eighty":-1.920329,"marketCap":15813978865},{"date":"2023-03-10","current":-6.686649,"twenty":-45.645548,"median":-13.080702,"eighty":-1.9241,"marketCap":14062378280},{"date":"2023-03-17","current":-6.455615,"twenty":-45.63477,"median":-12.943325,"eighty":-1.92622,"marketCap":13649264935},{"date":"2023-03-24","current":-7.069528,"twenty":-45.496438,"median":-12.759122,"eighty":-1.931441,"marketCap":14987752174},{"date":"2023-03-31","current":-8.193953,"twenty":-45.396036,"median":-12.545227,"eighty":-1.931597,"marketCap":17367285044},{"date":"2023-04-06","current":-6.992228,"twenty":-45.370889,"median":-12.472662,"eighty":-1.945721,"marketCap":14805982302},{"date":"2023-04-14","current":-7.094461,"twenty":-45.344072,"median":-12.403651,"eighty":-1.955566,"marketCap":15037325776},{"date":"2023-04-21","current":-6.458466,"twenty":-45.203201,"median":-12.337653,"eighty":-1.965764,"marketCap":13682314002},{"date":"2023-04-28","current":-6.26334,"twenty":-45.13099,"median":-12.297563,"eighty":-1.973881,"marketCap":13170053454},{"date":"2023-05-05","current":-6.388089,"twenty":-45.120323,"median":-12.177979,"eighty":-1.981622,"marketCap":13457627143},{"date":"2023-05-12","current":-6.733236,"twenty":-45.03987,"median":-12.086719,"eighty":-1.987667,"marketCap":14108802650},{"date":"2023-05-19","current":-6.31392,"twenty":-44.775696,"median":-12.015819,"eighty":-1.989346,"marketCap":13056903754},{"date":"2023-05-26","current":-6.117761,"twenty":-44.671516,"median":-11.967613,"eighty":-1.991079,"marketCap":12589393133},{"date":"2023-06-02","current":-6.136265,"twenty":-44.626224,"median":-11.89356,"eighty":-1.993209,"marketCap":12589393133},{"date":"2023-06-09","current":-6.352676,"twenty":-44.502381,"median":-11.805789,"eighty":-1.997132,"marketCap":13006813330},{"date":"2023-06-16","current":-6.647969,"twenty":-44.370132,"median":-11.711431,"eighty":-2.002425,"marketCap":16346174904},{"date":"2023-06-23","current":-6.096932,"twenty":-44.016589,"median":-11.629146,"eighty":-2.006993,"marketCap":14893552620},{"date":"2023-06-30","current":-6.482819,"twenty":-43.497159,"median":-11.558277,"eighty":-2.012024,"marketCap":15678302589},{"date":"2023-07-07","current":-6.599734,"twenty":-43.2806,"median":-11.484851,"eighty":-2.018534,"marketCap":15962148323},{"date":"2023-07-14","current":-7.325303,"twenty":-43.237551,"median":-11.439018,"eighty":-2.019737,"marketCap":17965765268},{"date":"2023-07-21","current":-7.050806,"twenty":-43.233903,"median":-11.335908,"eighty":-2.020227,"marketCap":17231105721},{"date":"2023-07-28","current":-9.632299,"twenty":-43.075469,"median":-11.308626,"eighty":-2.020547,"marketCap":23548748550},{"date":"2023-08-04","current":-11.23547,"twenty":-43.061031,"median":-11.262713,"eighty":-2.022269,"marketCap":27497254727},{"date":"2023-08-11","current":-9.698436,"twenty":-42.953617,"median":-11.19249,"eighty":-2.023486,"marketCap":23566534614},{"date":"2023-08-18","current":-8.503347,"twenty":-42.626225,"median":-11.120467,"eighty":-2.028872,"marketCap":20453973439},{"date":"2023-08-25","current":-7.852225,"twenty":-42.594964,"median":-11.06768,"eighty":-2.0311,"marketCap":18924371947},{"date":"2023-09-01","current":-6.339022,"twenty":-41.919072,"median":-11.05897,"eighty":-2.037473,"marketCap":18266287584},{"date":"2023-09-08","current":-6.282005,"twenty":-41.894003,"median":-10.913931,"eighty":-2.038387,"marketCap":17928352370},{"date":"2023-09-15","current":-6.42351,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":18461934286},{"date":"2023-09-22","current":-5.251075,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15029223961},{"date":"2023-09-29","current":-5.532156,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15847382899},{"date":"2023-10-06","current":-5.376792,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15402731302},{"date":"2023-10-13","current":-5.239911,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":15011437897},{"date":"2023-10-20","current":-4.783695,"twenty":-41.876889,"median":-10.913635,"eighty":-2.039436,"marketCap":13677483108},{"date":"2023-10-27","current":-4.747275,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13570766725},{"date":"2023-11-03","current":-4.846565,"twenty":-41.90027,"median":-10.940102,"eighty":-2.038158,"marketCap":13855343746},{"date":"2023-11-10","current":-4.626638,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13286189703},{"date":"2023-11-17","current":-4.557103,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-11-24","current":-4.496627,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":13161687256},{"date":"2023-12-01","current":-4.411761,"twenty":-41.90027,"median":-10.940102,"eighty":-2.041078,"marketCap":12930468426},{"date":"2023-12-08","current":-4.447833,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13321761831},{"date":"2023-12-15","current":-4.638681,"twenty":-41.894003,"median":-10.913931,"eighty":-2.041899,"marketCap":13979846193},{"date":"2023-12-22","current":-4.939974,"twenty":-41.894003,"median":-10.913931,"eighty":-2.052512,"marketCap":14805727560},{"date":"2023-12-29","current":-5.591437,"twenty":-41.90027,"median":-10.940102,"eighty":-2.068688,"marketCap":16841738346},{"date":"2024-01-05","current":-4.931645,"twenty":-41.906538,"median":-10.966273,"eighty":-2.088001,"marketCap":14770008072},{"date":"2024-01-12","current":-4.410677,"twenty":-41.906538,"median":-10.966273,"eighty":-2.096194,"marketCap":13216210367},{"date":"2024-01-19","current":-3.77131,"twenty":-41.912805,"median":-11.012621,"eighty":-2.125112,"marketCap":11215919068},{"date":"2024-01-26","current":-3.599414,"twenty":-41.906538,"median":-10.966273,"eighty":-2.174708,"marketCap":10787285218},{"date":"2024-02-02","current":-3.421485,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10197913675},{"date":"2024-02-09","current":-3.475882,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10394370856},{"date":"2024-02-16","current":-3.64242,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":10876583937},{"date":"2024-02-23","current":-4.089744,"twenty":-41.906538,"median":-10.966273,"eighty":-2.192482,"marketCap":12167850087},{"date":"2024-03-01","current":-4.019021,"twenty":-41.90027,"median":-10.940102,"eighty":-2.19826,"marketCap":11963241556},{"date":"2024-03-08","current":-4.083089,"twenty":-41.90027,"median":-10.940102,"eighty":-2.216811,"marketCap":12004852831},{"date":"2024-03-15","current":-3.949291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.254222,"marketCap":11609545719},{"date":"2024-03-22","current":-3.541502,"twenty":-41.90027,"median":-10.940102,"eighty":-2.289181,"marketCap":10402818745},{"date":"2024-03-28","current":-3.320532,"twenty":-41.90027,"median":-10.940102,"eighty":-2.329733,"marketCap":9716232707},{"date":"2024-04-05","current":-3.202804,"twenty":-41.906538,"median":-10.966273,"eighty":-2.367593,"marketCap":9362536870},{"date":"2024-04-12","current":-3.158039,"twenty":-41.906538,"median":-10.966273,"eighty":-2.420624,"marketCap":9227598002},{"date":"2024-04-19","current":-2.832748,"twenty":-41.906538,"median":-10.966273,"eighty":-2.459243,"marketCap":8275872648},{"date":"2024-04-26","current":-2.927399,"twenty":-41.90027,"median":-10.940102,"eighty":-2.484934,"marketCap":8544838509},{"date":"2024-05-03","current":-3.958987,"twenty":-41.90027,"median":-10.940102,"eighty":-2.518183,"marketCap":11565532025},{"date":"2024-05-10","current":-3.765303,"twenty":-41.90027,"median":-10.940102,"eighty":-2.588649,"marketCap":11027600303},{"date":"2024-05-17","current":-3.715291,"twenty":-41.90027,"median":-10.940102,"eighty":-2.686706,"marketCap":10882772532},{"date":"2024-05-24","current":-3.40122,"twenty":-41.90027,"median":-10.940102,"eighty":-2.765597,"marketCap":9931718409},{"date":"2024-05-31","current":-3.826323,"twenty":-41.90027,"median":-10.940102,"eighty":-2.817473,"marketCap":11173183210},{"date":"2024-06-07","current":-3.407363,"twenty":-41.90027,"median":-10.940102,"eighty":-2.889084,"marketCap":10159320289},{"date":"2024-06-14","current":-3.063206,"twenty":-41.906538,"median":-10.966273,"eighty":-3.016259,"marketCap":9124766288},{"date":"2024-06-21","current":-3.011412,"twenty":-41.912805,"median":-11.012621,"eighty":-3.081296,"marketCap":8959237648},{"date":"2024-06-28","current":-3.056468,"twenty":-42.189429,"median":-11.064057,"eighty":-3.101942,"marketCap":9083384128},{"date":"2024-07-05","current":-3.39145,"twenty":-42.189429,"median":-11.064057,"eighty":-3.122861,"marketCap":10076555969},{"date":"2024-07-12","current":-3.253623,"twenty":-42.189429,"median":-11.064057,"eighty":-3.189563,"marketCap":9683425449},{"date":"2024-07-15","current":-3.384126,"twenty":-42.189429,"median":-11.064057,"eighty":-3.199053,"marketCap":10076555969},{"date":"2024-08-02","current":-2.816558,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8400578488},{"date":"2024-08-09","current":-2.625178,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7903992567},{"date":"2024-08-16","current":-2.632015,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":7924683647},{"date":"2024-08-23","current":-2.730657,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8255740927},{"date":"2024-08-30","current":-2.678816,"twenty":-42.953617,"median":-11.19249,"eighty":-3.301716,"marketCap":8152285527},{"date":"2024-09-06","current":-3.45407,"twenty":-42.953617,"median":-11.19249,"eighty":-3.320532,"marketCap":10035173809},{"date":"2024-09-13","current":-3.779624,"twenty":-42.953617,"median":-11.19249,"eighty":-3.367554,"marketCap":10942133759},{"date":"2024-09-20","current":-3.893937,"twenty":-42.953617,"median":-11.19249,"eighty":-3.398985,"marketCap":11352818617},{"date":"2024-09-27","current":-4.134569,"twenty":-42.953617,"median":-11.19249,"eighty":-3.424271,"marketCap":12151720668},{"date":"2024-10-04","current":-4.806889,"twenty":-42.953617,"median":-11.19249,"eighty":-3.475882,"marketCap":14085904580},{"date":"2024-10-11","current":-4.49361,"twenty":-42.953617,"median":-11.19249,"eighty":-3.559741,"marketCap":13076765147},{"date":"2024-10-18","current":-3.742241,"twenty":-42.953617,"median":-11.19249,"eighty":-3.599414,"marketCap":10827225162},{"date":"2024-10-25","current":-3.617338,"twenty":-42.953617,"median":-11.19249,"eighty":-3.620272,"marketCap":10469821613},{"date":"2024-10-31","current":-3.88528,"twenty":-42.953617,"median":-11.19249,"eighty":-3.657189,"marketCap":11247699926},{"date":"2024-11-08","current":-3.872593,"twenty":-42.9751,"median":-11.23547,"eighty":-3.687547,"marketCap":11163604973},{"date":"2024-11-15","current":-3.269636,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9313516013},{"date":"2024-11-22","current":-3.3868,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9881156944},{"date":"2024-11-29","current":-3.230723,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9418634704},{"date":"2024-12-06","current":-3.331443,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694321,"marketCap":9691943300},{"date":"2024-12-13","current":-3.320645,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9649895824},{"date":"2024-12-20","current":-3.195984,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9250444799},{"date":"2024-12-27","current":-3.407417,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9860133206},{"date":"2025-01-03","current":-3.306292,"twenty":-42.9751,"median":-11.23547,"eighty":-3.694899,"marketCap":9565800871},{"date":"2025-01-10","current":-3.153228,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9082254893},{"date":"2025-01-17","current":-3.036443,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8745875082},{"date":"2025-01-24","current":-2.996328,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8682803868},{"date":"2025-01-31","current":-3.204971,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9334539751},{"date":"2025-02-07","current":-3.047368,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8829970035},{"date":"2025-02-14","current":-3.092852,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":8956112464},{"date":"2025-02-21","current":-3.156396,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":9187373584},{"date":"2025-02-28","current":-3.471344,"twenty":-42.996583,"median":-11.243277,"eighty":-3.705802,"marketCap":10070370588},{"date":"2025-03-07","current":-3.058831,"twenty":-43.018065,"median":-11.251084,"eighty":-3.713918,"marketCap":8914064988},{"date":"2025-03-14","current":-3.411239,"twenty":-43.018065,"median":-11.251084,"eighty":-3.716901,"marketCap":9944228159},{"date":"2025-03-21","current":-3.398316,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":9902180682},{"date":"2025-03-28","current":-2.683282,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8367447795},{"date":"2025-04-04","current":-2.526822,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":7862878079},{"date":"2025-04-11","current":-2.374373,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7355457941},{"date":"2025-04-17","current":-2.542919,"twenty":-42.996583,"median":-11.243277,"eighty":-3.722307,"marketCap":7893662180},{"date":"2025-04-22","current":-2.605274,"twenty":-43.018065,"median":-11.251084,"eighty":-3.724943,"marketCap":8073063594}],"updateTime":1745408262879}}}