US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NiSun International Enterprise Development Group Co., Ltd.

5.81

-0.3250-5.30%

Post-market: 5.810.00000.00%16:05 EDT

Volume:42.64K

Turnover:248.35K

Market Cap:26.40M

PE:1.38

High:6.17

Open:5.76

Low:5.68

Close:6.13

Loading ...

Overview Company News Filings

Nisun International, Gold of China Collaborating to Expand Gold Business

MT Newswires Live

BRIEF-Nisun International Partners With Gold Of China To Expand Gold Business, Targeting $30-$50 Million In Sales Growth From Venture In 2025

Nisun International partners with Gold of China

Nisun International Partners With Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth From Venture in 2025

THOMSON REUTERS

Investors Will Want Nisun International Enterprise Development Group's (NASDAQ:NISN) Growth In ROCE To Persist

Simply Wall St.

Nisun International Enterprise Development Group's (NASDAQ:NISN) Returns On Capital Are Heading Higher

Simply Wall St.

Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) Stock Catapults 41% Though Its Price And Business Still Lag The Market

Simply Wall St.

Nisun International (Nisn) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses

THOMSON REUTERS

Nisun International Enterprise Development Group Co Ltd Outlook 2025 REV to Range Between $420 Mln and $510 Mln

THOMSON REUTERS

Nisun International (NISN) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses

Nisun International to reduce selected supply chain trading businesses

Nisun International Projects 2024 Revenue Of $300M-$350M, Net Income $11M-$15M, EPS $2.60-$3.60

Nisun International Enterprise Development Group Co Ltd - Company Anticipates Return to Growth in 2025

THOMSON REUTERS

Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates

THOMSON REUTERS

CORRECTED- NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT FY EPS USD 2.6- 3.6 (NOT 'USD 2.6')\n

THOMSON REUTERS

Nisun International Enterprise Development FY EPS USD 2.6

THOMSON REUTERS

Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates

Nisun International announces additional repurchases under $15M buyback plan

Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program

THOMSON REUTERS

Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NISN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"NiSun International Enterprise Development Group Co., Ltd.","latestPrice":5.805,"timestamp":1745524800000,"preClose":6.13,"halted":0,"volume":42641,"hourTrading":{"tag":"盘后","latestPrice":5.805,"preClose":5.805,"latestTime":"16:05 EDT","volume":2,"amount":11.61,"timestamp":1745525110456},"delay":0,"floatShares":3115908,"shares":4547688,"eps":4.194741,"marketStatus":"Post-Mkt","change":-0.325,"latestTime":"04-24 16:58:05 EDT","open":5.7601,"high":6.17,"low":5.675,"amount":248348.1498,"amplitude":0.08075,"askPrice":6,"askSize":300,"bidPrice":5.7,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.194741,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":6.13,"postHourTrading":{"tag":"盘后","latestPrice":5.805,"preClose":5.805,"latestTime":"16:05 EDT","volume":2,"amount":11.61,"timestamp":1745525110456},"volumeRatio":1.996713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3115908,"roa":"5.14%","roe":"8.29%","lyrEps":4.457064,"volumeRatio":1.996713,"shares":4547688,"dividePrice":0,"high":6.17,"amplitude":0.08075,"preClose":6.13,"low":5.675,"week52Low":3.1423,"pbRate":"0.13","psRate":"0.06","week52High":22.55,"institutionHeld":0,"latestPrice":5.805,"committee":0.25,"eps":4.194741,"divideRate":0,"volume":42641,"delay":0,"ttmEps":4.194741,"open":5.7601,"prevYearClose":6.71,"prevWeekClose":5.55,"prevMonthClose":6.84,"prevQuarterClose":6.84,"fiveDayClose":5.4,"twentyDayClose":7.54,"sixtyDayClose":6.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NISN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512048746","title":"Nisun International, Gold of China Collaborating to Expand Gold Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048746","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048746?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:22","pubTimestamp":1739985726,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development  said Wednesday it has formed a strategic collaboration with Gold of China to expand its gold business, aiming for $30 million to $50 million in sales in 2025.The partnership combines Nisun's supply chain expertise with Gold of China's jewelry wholesale and retail experience, focusing on centralized procurement for cost-efficient gold sourcing, retail innovation for investment gold bars, and wholesale expansion.This strategy aims to enhance Nisun International's market position while providing high-quality gold products and services to investors and consumers, the company said.Price: 8.64, Change: +0.03, Percent Change: +0.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NISN"],"gpt_icon":0},{"id":"2512852544","title":"BRIEF-Nisun International Partners With Gold Of China To Expand Gold Business, Targeting $30-$50 Million In Sales Growth From Venture In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512852544","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512852544?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:11","pubTimestamp":1739977907,"startTime":"0","endTime":"0","summary":"BRIEF-Nisun International Partners With Gold Of China To Expand Gold Business, Targeting $30-$50 Million In Sales Growth From Venture In 2025Feb 19 (Reuters) - Nisun International Enterprise Developme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NISN"],"gpt_icon":0},{"id":"2512488462","title":"Nisun International partners with Gold of China","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488462","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488462?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:25","pubTimestamp":1739975156,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) Enterprise announced a strategic partnership with Gold of China. This collaboration leverages soaring gold prices and gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-partners-with-gold-of-china?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-partners-with-gold-of-china?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2512001281","title":"Nisun International Partners With Gold of China to Expand Gold Business, Targeting $30-$50 Million in Sales Growth From Venture in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512001281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512001281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA1BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2512102883","title":"Investors Will Want Nisun International Enterprise Development Group's (NASDAQ:NISN) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102883","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102883?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:58","pubTimestamp":1739969936,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. With that in mind, we've noticed some promising trends at Nisun International Enterprise Development Group  so let's look a bit deeper.Return On Capital Employed : What Is It?For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Nisun International Enterprise Development Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Nisun International Enterprise Development Group has an ROCE of 12%. In absolute terms, that's a satisfactory return, but compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-nisun-international-enterprise-125856689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ","NISN","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","BK4161","BK4211","PSQ","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","BK4023","NVIW.SI","EBIT","IE00BKPKM429.USD","ISBC"],"gpt_icon":1},{"id":"2510333507","title":"Nisun International Enterprise Development Group's (NASDAQ:NISN) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333507?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:23","pubTimestamp":1739269430,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-nisn/nisun-international-enterprise-development-group/news/nisun-international-enterprise-development-groups-nasdaqnisn-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","BK4023","LU2095319765.USD","LU2210150020.SGD","EBIT","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","BK4161","NQmain","BK4585","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","NISN","NDAQ","QLD"],"gpt_icon":1},{"id":"2510333357","title":"Nisun International Enterprise Development Group Co., Ltd (NASDAQ:NISN) Stock Catapults 41% Though Its Price And Business Still Lag The Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333357?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:12","pubTimestamp":1739268777,"startTime":"0","endTime":"0","summary":"Nisun International Enterprise Development Group Co., Ltd ( NASDAQ:NISN ) shareholders are no doubt pleased to see that...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice1-main-header/1585186775716"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-nisn/nisun-international-enterprise-development-group/news/nisun-international-enterprise-development-group-co-ltd-nasd-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","NISN","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","BK4161","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4023","LU2095319765.USD","TQQQ"],"gpt_icon":1},{"id":"2510868871","title":"Nisun International (Nisn) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868871?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA3JXJTX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NISN","BK4161","BK4023"],"gpt_icon":0},{"id":"2510586880","title":"Nisun International Enterprise Development Group Co Ltd Outlook 2025 REV to Range Between $420 Mln and $510 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510586880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510586880?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA3JXJTX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2510868161","title":"Nisun International (NISN) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868161","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868161?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196900,"startTime":"0","endTime":"0","summary":"The Company Expects Revenue Between $420 Million and $510 Million, Generating a Net Profit Between $16 Million and $20 Million in 2025, Driven by Strategic Initiatives in Supply Chain Financing Solution Services, Small and Medium Enterprise financing solutions, and KFC Franchise Expansion. SHANGHAI, Feb. 10, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd  , a technology and industry driven integrated supply chain solutions provider, today provided a comprehensive business forecast for 2025, outlining its strategic initiatives and growth expectations across its core businesses. The Company expects to achieve significant growth in 2025, driven by a combination of operational efficiencies, market expansion, and strategic partnerships.Nisun International remains optimistic about the outlook for its Small and Medium Enterprise financing solutions business, despite a general slowdown in domestic economic growth in 2024. The Company believes that the recent ser","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-nisn-unveils-ambitious-141500651.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-nisn-unveils-ambitious-141500651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2505866530","title":"Nisun International to reduce selected supply chain trading businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866530","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866530?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:20","pubTimestamp":1737728411,"startTime":"0","endTime":"0","summary":"Following a comprehensive review of all business segments, Nisun International (NISN) has decided to reduce selected supply chain trading businesse...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-to-reduce-selected-supply-chain-trading-businesses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-to-reduce-selected-supply-chain-trading-businesses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2505653078","title":"Nisun International Projects 2024 Revenue Of $300M-$350M, Net Income $11M-$15M, EPS $2.60-$3.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2505653078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505653078?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:16","pubTimestamp":1737728172,"startTime":"0","endTime":"0","summary":"PRELIMINARY 2024 FINANCIAL GUIDANCERevenue: The Company expects to report revenues in the range of USD 300 million to USD 350 million.Net Income: The Company anticipates net income in the range of USD 11 million to USD","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43190738/nisun-international-projects-2024-revenue-of-300m-350m-net-income-11m-15m-eps-2-60-3-60","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nisun International Projects 2024 Revenue Of $300M-$350M, Net Income $11M-$15M, EPS $2.60-$3.60","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NISN"],"gpt_icon":0},{"id":"2505743863","title":"Nisun International Enterprise Development Group Co Ltd - Company Anticipates Return to Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505743863","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505743863?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABN8YRB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","NISN","BK4023"],"gpt_icon":0},{"id":"2505637678","title":"Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505637678","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505637678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUABN8YRB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4023","NISN"],"gpt_icon":0},{"id":"2505659878","title":"CORRECTED- NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT FY EPS USD 2.6- 3.6 (NOT 'USD 2.6')\\n","url":"https://stock-news.laohu8.com/highlight/detail?id=2505659878","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505659878?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX3550DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4161","NISN"],"gpt_icon":0},{"id":"2505637188","title":"Nisun International Enterprise Development FY EPS USD 2.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2505637188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505637188?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728103,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nPLX3550DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NISN","BK4161"],"gpt_icon":0},{"id":"2505865931","title":"Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865931","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865931?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:15","pubTimestamp":1737728100,"startTime":"0","endTime":"0","summary":"SHANGHAI, Jan. 24, 2025 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd  , a technology and industry driven integrated supply chain solutions provider, today announced its preliminary revenue and earnings guidance for fiscal year 2024, along with key strategic decisions that position the Company for long-term growth and profitability.Revenue: The Company expects to report revenues in the range of USD 300 million to USD 350 million.Net Income: The Company anticipates net income in the range of USD 11 million to USD 15 million.Annual Report: Nisun International expects to release its annual report before the end of April 2025.\"Our preliminary forecasts underscore the progress we are making in reshaping our business and highlight our commitment to enhancing shareholder value,\" statedXin Liu, Chief Executive Officer of Nisun International.With these strategic decisions and ongoing business successes, Nisun International is confident in its ability to return to gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-announces-preliminary-2024-141500647.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-announces-preliminary-2024-141500647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NISN","BK4161","BK4213","AR"],"gpt_icon":0},{"id":"2492963973","title":"Nisun International announces additional repurchases under $15M buyback plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963973","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963973?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:21","pubTimestamp":1734445290,"startTime":"0","endTime":"0","summary":"Nisun International (NISN) announced additional share repurchases under its $15M share buyback program, which was announced on October 9. As of Dec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nisun-international-announces-additional-repurchases-under-15m-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nisun-international-announces-additional-repurchases-under-15m-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2492536968","title":"Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492536968","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492536968?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA1BQTWP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0},{"id":"2492968007","title":"Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2492968007","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492968007?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:15","pubTimestamp":1734444900,"startTime":"0","endTime":"0","summary":"SHANGHAI, Dec. 17, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co., Ltd.  , a technology and industry driven integrated supply chain solutions provider, today announced additional share repurchases under its $15 million share buyback program, which was announced on October 9, 2024.As of December 17, 2024, the Company has repurchased a total of 121,341 shares at an average price of $8.68 per share, for a total of $1.05 million. These repurchases demonstrate Nisun International's ongoing commitment to enhancing shareholder value by strategically deploying capital.Nisun International Enterprise Development Group Co., Ltd.  is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Leveraging its industry experience, Nisun International is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial institutions. Through its subsidiaries, Nisun Internatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rEqWaocBDWNGnNjOHc.xvg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/10f415615118ec51e3d1615aa87e8201","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rEqWaocBDWNGnNjOHc.xvg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/10f415615118ec51e3d1615aa87e8201"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nisun-international-announces-additional-share-141500722.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nisun-international-announces-additional-share-141500722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NISN","BK4023","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"Pre-Market","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2025-04-23","current":1.554166,"percent":0.588907,"low":-154.888417,"twenty":0.493793,"median":1.176852,"eighty":5.108931,"high":150.798101,"avg":6.40996,"sd":49.045021,"marketCap":25739914},"quantilePoints":[{"date":"2020-04-24","current":52.679148,"twenty":-6.261525,"median":3.369465,"eighty":9.111643,"marketCap":144340338},{"date":"2020-05-01","current":60.177039,"twenty":-6.119218,"median":3.392079,"eighty":9.164188,"marketCap":164884485},{"date":"2020-05-08","current":84.933006,"twenty":-5.859154,"median":3.403272,"eighty":9.259081,"marketCap":232715588},{"date":"2020-05-15","current":79.632773,"twenty":-5.724236,"median":3.507409,"eighty":9.288569,"marketCap":218193002},{"date":"2020-05-22","current":105.229022,"twenty":-5.723919,"median":3.550376,"eighty":9.318056,"marketCap":288326467},{"date":"2020-05-29","current":128.950798,"twenty":-5.470929,"median":3.565301,"eighty":9.351386,"marketCap":353323896},{"date":"2020-06-05","current":88.358767,"twenty":-5.382382,"median":3.57299,"eighty":9.393972,"marketCap":242102138},{"date":"2020-06-12","current":96.955487,"twenty":-5.273997,"median":3.595603,"eighty":9.441316,"marketCap":265657065},{"date":"2020-06-19","current":105.616844,"twenty":-5.248482,"median":3.636309,"eighty":9.498231,"marketCap":289389096},{"date":"2020-06-26","current":105.940029,"twenty":-5.229865,"median":3.663445,"eighty":9.53531,"marketCap":290274619},{"date":"2020-07-02","current":103.289912,"twenty":-5.220847,"median":3.674752,"eighty":9.553956,"marketCap":283013326},{"date":"2020-07-10","current":102.966727,"twenty":-5.179989,"median":3.686059,"eighty":9.607547,"marketCap":282127803},{"date":"2020-07-17","current":101.997172,"twenty":-5.15469,"median":3.708673,"eighty":9.612931,"marketCap":279471232},{"date":"2020-07-24","current":94.822466,"twenty":-5.135716,"median":3.731287,"eighty":9.642419,"marketCap":259812609},{"date":"2020-07-31","current":111.821995,"twenty":-5.123066,"median":3.747456,"eighty":9.695652,"marketCap":306391148},{"date":"2020-08-07","current":104.259467,"twenty":-5.094604,"median":3.756162,"eighty":9.727943,"marketCap":285669897},{"date":"2020-08-14","current":84.620593,"twenty":-5.066143,"median":3.776514,"eighty":9.731646,"marketCap":231859578},{"date":"2020-08-21","current":77.097333,"twenty":-5.021869,"median":3.780585,"eighty":9.760369,"marketCap":211245922},{"date":"2020-08-28","current":79.026374,"twenty":-4.977596,"median":3.810435,"eighty":9.776101,"marketCap":216531475},{"date":"2020-09-04","current":67.387828,"twenty":-4.946915,"median":3.844356,"eighty":9.796639,"marketCap":184641974},{"date":"2020-09-11","current":83.913278,"twenty":-4.934893,"median":3.889584,"eighty":9.802202,"marketCap":229921542},{"date":"2020-09-18","current":87.642757,"twenty":-4.934893,"median":3.900326,"eighty":9.848634,"marketCap":240140277},{"date":"2020-09-25","current":90.086209,"twenty":-4.934265,"median":3.956747,"eighty":10.012578,"marketCap":246835311},{"date":"2020-10-02","current":102.88218,"twenty":-4.907544,"median":3.991346,"eighty":10.045576,"marketCap":281896144},{"date":"2020-10-09","current":106.354453,"twenty":-4.818757,"median":4.070495,"eighty":10.113208,"marketCap":291410138},{"date":"2020-10-16","current":99.024098,"twenty":-4.740883,"median":4.16095,"eighty":10.171622,"marketCap":271325038},{"date":"2020-10-23","current":97.930975,"twenty":-4.714235,"median":4.251406,"eighty":10.233029,"marketCap":268329892},{"date":"2020-10-30","current":84.556291,"twenty":-4.642383,"median":4.354299,"eighty":10.291144,"marketCap":231683393},{"date":"2020-11-06","current":90.472017,"twenty":-4.57281,"median":4.432316,"eighty":10.373709,"marketCap":247892421},{"date":"2020-11-13","current":90.729222,"twenty":-4.515888,"median":4.477544,"eighty":10.468486,"marketCap":248597161},{"date":"2020-11-20","current":93.365578,"twenty":-4.383068,"median":4.545386,"eighty":10.597814,"marketCap":255820750},{"date":"2020-11-27","current":95.80903,"twenty":-4.243912,"median":4.703683,"eighty":10.768842,"marketCap":262515784},{"date":"2020-12-04","current":94.780208,"twenty":-4.116262,"median":4.808498,"eighty":10.910382,"marketCap":259696822},{"date":"2020-12-11","current":97.738071,"twenty":-3.947914,"median":4.975049,"eighty":11.054871,"marketCap":267801336},{"date":"2020-12-18","current":128.667026,"twenty":-3.673937,"median":5.325564,"eighty":11.209168,"marketCap":352546365},{"date":"2020-12-24","current":114.970836,"twenty":-3.581511,"median":6.542804,"eighty":11.500132,"marketCap":315018940},{"date":"2020-12-31","current":-117.570574,"twenty":-3.604618,"median":6.990358,"eighty":11.565005,"marketCap":320833048},{"date":"2021-01-08","current":-145.46211,"twenty":-4.307171,"median":5.359485,"eighty":11.511927,"marketCap":396945007},{"date":"2021-01-15","current":-139.393119,"twenty":-4.691633,"median":5.088119,"eighty":11.500132,"marketCap":380383609},{"date":"2021-01-22","current":-140.167884,"twenty":-4.894654,"median":4.853726,"eighty":11.361455,"marketCap":382497830},{"date":"2021-01-29","current":-124.414331,"twenty":-4.946915,"median":4.726297,"eighty":11.264813,"marketCap":339508668},{"date":"2021-02-05","current":-137.262515,"twenty":-5.094604,"median":4.601921,"eighty":11.230896,"marketCap":374569501},{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185},{"date":"2025-03-21","current":1.963302,"twenty":0.45608,"median":1.128938,"eighty":5.108931,"marketCap":32515969},{"date":"2025-03-28","current":2.045678,"twenty":0.463952,"median":1.140243,"eighty":5.108931,"marketCap":33880275},{"date":"2025-04-04","current":1.762853,"twenty":0.481821,"median":1.151039,"eighty":5.108931,"marketCap":29196156},{"date":"2025-04-11","current":1.51295,"twenty":0.487794,"median":1.154875,"eighty":5.055395,"marketCap":25057306},{"date":"2025-04-17","current":1.482773,"twenty":0.489605,"median":1.168179,"eighty":5.055395,"marketCap":24557515},{"date":"2025-04-23","current":1.554166,"twenty":0.493793,"median":1.176852,"eighty":5.108931,"marketCap":25739914}],"updateTime":1745498197760}}}