US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

57.25

+1.673.00%

Post-market: 57.20-0.0500-0.09%19:59 EDT

Volume:67.78M

Turnover:3.84B

Market Cap:84.68B

PE:18.99

High:59.22

Open:53.22

Low:52.50

Close:55.58

Loading ...

Overview Company News Filings

Billionaires Poised to Lose Near Half-Trillion Dollars in 2 Days

These Stocks and ETFs Jump Against the Market Plunge on Friday

Tiger Newspress

News Highlights: Top Company News of the Day - Friday at 7 PM ET

Why Nike Stock Rose in a Brutal Day for the Market

Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%

Tiger Newspress

Consumer Stocks Fall Across the Board -- Consumer Roundup

The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week -- WSJ

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Nike, Lululemon Shares Rise as Trump Hints at Vietnam Tariff Cut

NIKE (NYSE:NKE) Sees 16% Weekly Dip As Trade Tensions Raise Costs

Simply Wall St.

Nike Price Target Maintained With a $75.00/Share by Stifel

Dow Jones Index Daily Report: Tariffs Still Weigh Down DJIA, but Nike Is Recovering

Nike stock is rising amid a sea of red. Here's why

Why Nike Stock Plummeted 15% Earlier This Week -- but Is Now Rebounding

Trump has 'constructive call' with Vietnam, lifting Nike and others

Nike Shares Rise After Trump Says Vietnam's Leader Wants to Cut Tariffs Down

Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam

Nike Shares Reverse Course; Last up 4%

THOMSON REUTERS

Jim Cramer on Nike (NKE): “They’ve Lost Their Edge” to On Running

Nike and Lululemon Bet Big on Vietnam. They Bet Wrong. -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":57.25,"timestamp":1743796800000,"preClose":55.58,"halted":0,"volume":67775708,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"delay":0,"floatShares":1163395124,"shares":1479126887,"eps":3.014752,"marketStatus":"Market Closed","change":1.67,"latestTime":"04-04 16:00:00 EDT","open":53.22,"high":59.22,"low":52.5,"amount":3841950930.942124,"amplitude":0.120907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":55.58,"dividendRate":0.0269,"preHourTrading":{"tag":"盘前","latestPrice":53.07,"preClose":55.58,"latestTime":"09:29 EDT","volume":1054250,"amount":55558827.405,"timestamp":1743773399328},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":57.25,"latestTime":"19:59 EDT","volume":1557382,"amount":89163670.082199,"timestamp":1743811197234},"volumeRatio":2.5475999149756,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1744862400000,"strike":"57.0","timestamp":1743778276277,"price":4.85,"volume":8645,"amount":4192825,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1744862400000,"strike":"50.0","timestamp":1743778276277,"price":1.62,"volume":8645,"amount":1400490,"type":"-"}]},"impliedVol":0.6305,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1163395124,"roa":"8.37%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":2.5475999149756,"shares":1479126887,"dividePrice":1.54,"high":59.22,"amplitude":0.120907,"preClose":55.58,"low":52.5,"week52Low":52.5,"pbRate":"6.05","psRate":"1.77","week52High":98.04,"institutionHeld":0.7122,"latestPrice":57.25,"eps":3.014752,"divideRate":0.0269,"volume":67775708,"delay":0,"ttmEps":3.014752,"open":53.22,"prevYearClose":75.67,"prevWeekClose":63.29,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":63.29,"twentyDayClose":78.59,"sixtyDayClose":72.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177523140","title":"Billionaires Poised to Lose Near Half-Trillion Dollars in 2 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1177523140","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177523140?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:05","pubTimestamp":1743818700,"startTime":"0","endTime":"0","summary":"The world’s 500 richest people suffered the biggest two-day loss ever on the Bloomberg Billionaires Index as fallout from President Donald Trump’s tariff announcement decimated markets across the glob","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/billionaires-poised-to-lose-near-half-trillion-dollars-in-2-days","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["META","GOOGL","AMZN","CVNA","TSLA","NKE"],"gpt_icon":1},{"id":"1173594593","title":"These Stocks and ETFs Jump Against the Market Plunge on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=1173594593","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173594593?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:57","pubTimestamp":1743814645,"startTime":"0","endTime":"0","summary":"Despite Friday’s sharp sell-off, some stocks managed to shine.$GameStop(GME)$ - GameStop jumped 11.3% after CEO Ryan Cohen increased his stake in the videogame retailer. Cohen purchased 500,000 shares","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLS","GGLS","TSDD","KSS","CROX","SOXS","UVXY","METD","YANG","FL","TSLQ","TSLA","AMZD","AEO","NVDS","W","SDOW","ONON","GME","GAP","DXD","TGT","UVIX","LULU","QID","SRTY","TSLZ","VIXY","SPXU","PVH","AAPD","MSFD","NKE","NVAX","VXZ","GOOS","NVD","SQQQ","NVDD","VSCO","SDS","VXX"],"gpt_icon":1},{"id":"2525759014","title":"News Highlights: Top Company News of the Day - Friday at 7 PM ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2525759014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525759014?lang=en_us&edition=fundamental","pubTime":"2025-04-05 07:00","pubTimestamp":1743807600,"startTime":"0","endTime":"0","summary":"The Big Losers in Trump's Tariff Chaos-and a Couple of Survivors. Shares of private-equity firms slid, while consumer staple companies were relatively unscathed. Trump Grants 75-Day Extension to Reach TikTok Deal. The extension will give investors more time to reach an agreement to keep the app operating in the U.S.Tesla Stock Plunges. It Has to Do With China.President Donald Trump's trade war enters a new phase: Retaliation. Tesla is getting caught in the crossfire.Semiconductor Sector Under Pressure After China Counters in Trump's Tariff War. Shares of Nvidia and other semiconductor companies slid amid a flurry of tariffs between the U.S. and Asian countries that could subdue electronics demand and hinder Big Tech's artificial-intelligence infrastructure buildout.The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week. Here are some of the major companies whose stocks moved on the week's news.StubHub and Klarna are postponing their IPO roadshows, and Chime is delayin","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4558","BK4566","BK4581","BK4146","BK4585","BK4588","BK4590","ET","BK4144","LU0786609619.USD","LU0823411888.USD","NKE","BK4533","BK4561","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":1},{"id":"2525467759","title":"Why Nike Stock Rose in a Brutal Day for the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525467759","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525467759?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:47","pubTimestamp":1743806820,"startTime":"0","endTime":"0","summary":"The stock market fell on Friday as investors weighed tariff risks, but there was a ray of hope for Nike shareholders.President Trump said that he head early talks with Vietnam about a potential new trade deal that could eliminate tariffs on the country.Nike relies on Vietnam for much of its manufacturing operations and could see large tariff impacts if a deal isn't reached quickly.The tariff situation between the U.S. and Vietnam will likely continue to be a major valuation catalyst for Nike in the near term. According to the Trump administration, a 46% tariff on goods from Vietnam will go into effect on April 9. With Nike relying heavily on Vietnam as a base of manufacturing operations, its products could soon see substantial pricing increases that could dissuade consumer purchases.Whether or not Vietnam will be able to reach a suitable new trade agreement with the U.S. has quickly become a key business performance and valuation catalyst for Nike.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/why-nike-stock-rose-in-a-brutal-day-for-the-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NKE","BK4534","BK4585","LU2098885051.SGD","BK4566","BK4588","BK4561","BK4146","BK4581","BK4533","BK4558","LU0823411888.USD","LU1303367103.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"1107668434","title":"Post-Bell | Nasdaq Confirms in Bear Market; Tesla and Alibaba Plunge 10%; Nvidia and Apple Sink 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107668434","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107668434?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:36","pubTimestamp":1743806208,"startTime":"0","endTime":"0","summary":"Wall Street nosedived for a second straight day on Friday, confirming the Nasdaq Composite was in a bear market and the Dow Jones Industrial Average was in a correction, as an escalating global trade ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","DD","AMZN","TSLA","MSFT",".DJI","GME","NVDA","META","AMD","BA",".SPX","NKE",".IXIC","DELL","QCOM","GOOG","AAPL"],"gpt_icon":1},{"id":"2525553777","title":"Consumer Stocks Fall Across the Board -- Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525553777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525553777?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:35","pubTimestamp":1743802500,"startTime":"0","endTime":"0","summary":"There were no safe havens in the consumer sector as the discretionary and staples companies both logged declines.Makeup firms such as Estee Lauder, beverage companies such as Coca-Cola, and grocery-store staples such as Tyson Foods all lost ground.On the discretionary side, restaurants and travel moved lower. There were some signs of recovery by import-reliant apparel companies such as Nike and Lululemon, both of which finished Friday higher.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","LU0823411888.USD","BK4585","LU0786609619.USD","NKE","LU1303367103.USD","BK4533","BK4581","BK4558","BK4566","BK4146","LU2098885051.SGD","BK4561"],"gpt_icon":1},{"id":"2525631758","title":"The Score: Nike, Apple, Stellantis and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525631758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525631758?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:48","pubTimestamp":1743799680,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.President Trump's so-called \"Liberation Day\" tariff announcements wreaked havoc on the stock market.At Wednesday's Rose Garden event, Trump announced a 10% across-the-board tariff, as well as a slate of reciprocal tariffs against Europe and certain nations such as Japan, South Korea and Vietnam.The next day, the major stock indexes logged their worst day since 2020. The U.S. market lost about $3.1 trillion in market value, according to Dow Jones Market Data, while dozens of household-name stocks posted double-digit declines, including Nike.Nike shares dropped 14%  Thursday, after Trump announced reciprocal tariffs of 46% on Vietnam, 32% on Indonesia and 34% on China. Suppliers in Vietnam, Indonesia and China manufacture 95% of the sportswear company's manufactured goods.Many retailers have been warning investors that tariffs could result in higher prices and slower demand. On Thursday, Target shares de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550359.USD","LU0545039389.USD","NKE","LU2756315318.SGD","LU0823417653.USD","LU1551013425.SGD","SG9999018857.SGD","LU0823434740.USD","LU1934455194.USD","IE0004086264.USD","IE00BLSP4239.USD","LU2247934214.USD","LU1496350502.SGD","LU2592432038.USD","LU2360032135.SGD","IE00BKDWB100.SGD","LU0494093205.USD","BK4532","SG9999014542.SGD","IE00BZ1G4Q59.USD","LU0964807845.USD","IE00BJTD4V19.USD","BK4588","LU1221951046.USD","IE00B5949003.HKD","MACW.SI","LU1496350171.SGD","LU0061475181.USD","LU1196500208.SGD","IE00B19Z8W00.USD","LU0795875169.SGD","STLA","IE0004445015.USD","LU0097036916.USD","LU0096362180.USD","LU1571399168.USD","LU0098860793.USD","LU1894683264.USD","LU2430703178.SGD","BK4558","LU1232071149.USD","LU1720051108.HKD","LU0353189763.USD","BK4507","LU0354030438.USD","LU1823568750.SGD","AAPL","IE00B775H168.HKD","LU2506952097.USD"],"gpt_icon":1},{"id":"2525732334","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732334?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:30","pubTimestamp":1743795017,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeDeckers Outdoor Corp DECK.N+6.8%NVR Inc NVR.N+6.1%Nike Inc NKE.N+5.8%DR Horton Inc DHI.N+5.5%Lululemon Athletica Inc LULU.OQ+5.1%Bottom PerformersPercent ChangeGE Healthcare Technologies Inc GEHC.OQ-13.9%Baker Hughes Co BKR.OQ-13.4%APA Corp  APA.OQ-12.8%Schlumberger NV SLB.N-12.4%Freeport-McMoRan Inc FCX.N-12.4%As of 03:30 p.m., the S&P 500 .SPX lost 276.12 points, or 5.12%, to 5,120.30 and had posted 10 new 52-week highs and 144 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL5N3QI1WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LU1084165304.USD","BK4567","LU2272731782.SGD","LU1917777945.USD","LU1883866441.USD","LU1489326972.SGD","LU0612318971.USD","LU2098885051.SGD","LU1720051017.SGD","LU0456854461.SGD","LU0878866978.SGD","NKE","BK4146","BKR","IE00B19Z9Z06.USD","LU0011850046.USD","NVR","SLB","APA","LU0823417737.USD","LU0950375773.USD","LU0278409577.USD","DHI","LULU","IE00B19Z3B42.SGD","LU0211331839.USD","BK4082","IE00B0JY6N72.USD","LU2023250504.SGD","LU1303367103.USD","BK4566","LU1023059493.AUD","GEHC","LU2106854487.HKD","BK4533","LU0128525929.USD","LU0368265418.SGD","SGXZ23171101.USD","BK4015","FCX","BK4179","IE0002270589.USD","IE00B894F039.SGD","LU0345780950.USD","LU0689626769.HKD","BK4561","LU0742534661.SGD","DECK","SG9999004303.SGD"],"gpt_icon":1},{"id":"2525973116","title":"Nike, Lululemon Shares Rise as Trump Hints at Vietnam Tariff Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2525973116","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525973116?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:14","pubTimestamp":1743790475,"startTime":"0","endTime":"0","summary":"Nike  and Lululemon  shares climbed Friday morning after former President Donald Trump reported a “very productive call” with Vietnamese officials on trade tariffs.Trump stated on Truth Social that Vietnam's General Secretary To Lam expressed willingness to reduce tariffs to zero, pending an agreement with the U.S. He added that he looked forward to a future meeting on the matter.LULU gained 3.4%, while NKE advanced 4.5% following the announcement. Both companies shifted significant portions of their manufacturing to Vietnam in recent years to mitigate U.S.-China trade tensions.The rally comes despite concerns over Trump's 46% tariff on Vietnamese imports, introduced during the country's “Liberation Day.” Market participants are monitoring further trade developments that could impact supply chains.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2763348/nike-lululemon-shares-rise-as-trump-hints-at-vietnam-tariff-cut","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1303367103.USD","NKE","BK4146","BK4561","LU0786609619.USD","LU0823411888.USD","LULU","BK4585","BK4581","BK4588","LU2098885051.SGD","BK4566","BK4534","BK4558","BK4533"],"gpt_icon":1},{"id":"2525773194","title":"NIKE (NYSE:NKE) Sees 16% Weekly Dip As Trade Tensions Raise Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773194","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773194?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:58","pubTimestamp":1743789516,"startTime":"0","endTime":"0","summary":"NIKE has been actively engaging in share buybacks, indicative of its effort to boost shareholder value by repurchasing 6.5 million shares recently. However, this focus on long-term value didn't prevent the company from experiencing a significant price decline of 15.5% over the past week, amid broader market turmoil stemming from escalating global trade tensions. The imposition of reciprocal tariffs by the Trump administration, particularly affecting manufacturing partners in key regions like Vietnam and China, has raised concerns about rising production costs impacting profits. The broader market downturn, with the Dow Jones and Nasdaq both sharply declining, further compounded Nike's challenges.View our complete analysis and fair value estimate and you decide.NYSE:NKE Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-nyse-nke-sees-16-175836391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4558","BK4566","BK4581","BK4146","BK4585","BK4588","LU0786609619.USD","LU0823411888.USD","NKE","NYSE","BK4533","BK4561","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":1},{"id":"2525952736","title":"Nike Price Target Maintained With a $75.00/Share by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2525952736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525952736?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:53","pubTimestamp":1743789180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 13:53 ET (17:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","NKE"],"gpt_icon":0},{"id":"2525733008","title":"Dow Jones Index Daily Report: Tariffs Still Weigh Down DJIA, but Nike Is Recovering","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733008?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:12","pubTimestamp":1743786728,"startTime":"0","endTime":"0","summary":"The Dow Jones index fell again on Friday as investors reacted to Trump’s tariffs, but Nike is starting to recover.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-index-daily-report-tariffs-still-weigh-down-djia-but-nike-is-recovering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-index-daily-report-tariffs-still-weigh-down-djia-but-nike-is-recovering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".DJI","DJX","BK4588","LU0786609619.USD","DDM","BK4558","BK4585","BK4146","NKE","BK4561","BK4534","BK4581","DXD","YMmain","DOG","DJIA","LU1303367103.USD","UDOW","BK4566","LU0823411888.USD","BK4533","SDOW","LU2098885051.SGD"],"gpt_icon":0},{"id":"2525731944","title":"Nike stock is rising amid a sea of red. Here's why","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731944","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731944?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:06","pubTimestamp":1743786360,"startTime":"0","endTime":"0","summary":"Nike’s stock climbed 4.5% on Friday — even as the broader market plunged — after President Donald Trump said he’d held trade discussions with Vietnam, where the footwear giant does half of its production. Lululemon and Deckers shares also rebounded.The shoemaker’s shares had plummeted 14% yesterday, wiping billions from its marked cap, after Trump announced 46% import taxes on goods from the Southeast Asian nation. Other garment and footwear makers also plunged.“Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S.,” Trump said via a post on Truth Social, after a “very productive call” with Vietnamese leader To Lam. Trump added that he looks forward “to a meeting in the near future.” Earlier, Trump had said his trade policies “will never change.”Overall, it was another dire day for investors, with the Dow Jones Industrial Average, the S&P 500, and the Nasdaq Composite plunging 4%, 4.8%, and 4.9%, respectively, after China unveiled retaliato","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-rising-amid-sea-170600211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4558","BK4566","BK4581","BK4146","BK4585","BK4588","LU0786609619.USD","LU0823411888.USD","NKE","BK4533","BK4561","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":1},{"id":"2525673382","title":"Why Nike Stock Plummeted 15% Earlier This Week -- but Is Now Rebounding","url":"https://stock-news.laohu8.com/highlight/detail?id=2525673382","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525673382?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:58","pubTimestamp":1743785880,"startTime":"0","endTime":"0","summary":"Nike's stock was hammered on Thursday after the U.S. placed new tariffs on dozens of countries.Three countries accounting for 95% of Nike's footwear manufacturing received hefty tariffs.Just one day later, one of these countries is seeking to make a deal with the U.S. to eliminate these tariffs.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/04/why-nike-stock-plummeted-15-this-week-but-is-now-r/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4561","BK4585","BK4146","NKE","BK4558","BK4566","BK4588","BK4534","LU0823411888.USD","LU0786609619.USD","BK4533","BK4581","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":1},{"id":"2525780259","title":"Trump has 'constructive call' with Vietnam, lifting Nike and others","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780259","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780259?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:02","pubTimestamp":1743782552,"startTime":"0","endTime":"0","summary":"Investing.com --Two days after announcing his sweeping tariffs, U.S. President Donald Trump provided an update on a crucial trading partner – Vietnam. Trump said he had a “constructive call” with To Lam, General Secretary of the Communist Party of Vietnam.On Wednesday, Trump slapped Vietnam with a 46% tariff, claiming the Asia country charges the U.S. a rate of 90% when you include currency manipulation and trade barriers.Trump said Vietnam wants to cut their Tariffs down to zero.“Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future,” Trump said on his Truth social media.Vietnam is a crucial exporter. Large U.S. apparel and footwear makers, including  Nike  , rely heavily on the country.Nike Inc , down before the news, is now up 4.7","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-constructive-call-vietnam-lifting-160232028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","FL","IE00BZ1G4Q59.USD","BK4548","LU1162221912.USD","W","LU0795875086.SGD","LU1670711040.USD","BK4581","LU0098860793.USD","DECK","BK4202","LU1670710661.SGD","NKE","LU2089283258.USD","BK4122","BK4585","LU1732800096.USD","CROX","LU2271345857.HKD","LU0320765646.SGD","LU2098885051.SGD","LU1720051108.HKD","VFC","LU0266013472.USD","LU1303367103.USD","LU1363072403.SGD","LU1720051017.SGD","BK4146","BK4516","LU0158827781.USD","LU0267386448.USD","LU0912757837.SGD","LU1548497426.USD","LU2089284900.SGD","BK4504","LU1074936037.SGD","LU2347655156.SGD","LU0795875169.SGD","LU1668664300.SGD","LU2357305700.SGD","LU1064131342.USD","LU0006306889.USD","LU1496350502.SGD","LU2133065610.SGD","LU2264538146.SGD","BK4533","LU1670711123.USD","LU0106831901.USD"],"gpt_icon":1},{"id":"2525918787","title":"Nike Shares Rise After Trump Says Vietnam's Leader Wants to Cut Tariffs Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2525918787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525918787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:59","pubTimestamp":1743782340,"startTime":"0","endTime":"0","summary":"Nike shares moved higher, recouping some of Thursday's losses, on hopes of a reduced hit from President Trump's tariffs on Vietnam.Shares of the Beaverton, Ore., footwear maker were recently up 4.8%, to $58.26, late Friday morning.Trump, who levied tariffs of 46% on Vietnam this week, said he had a call with Vietnam leader To Lam, who wants to cut Vietnam's tariffs down \"to ZERO if they are able to make an agreement with the U.S.\". Shares of Nike, which gets 95% of its manufactured goods from suppliers in Vietnam, Indonesia and China, fell more than 14% on Thursday after Trump unveiled steep tariffs on all three countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","NKE","BK4146","BK4561","LU0786609619.USD","LU0823411888.USD","BK4585","BK4581","BK4588","LU2098885051.SGD","BK4566","BK4534","BK4558","BK4533"],"gpt_icon":1},{"id":"1131788928","title":"Nike, Lululemon Soar as Trump Touts Productive Call With Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=1131788928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131788928?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782138,"startTime":"0","endTime":"0","summary":"Shares in companies that have large manufacturing operations in Vietnam, including Nike Inc. and Lululemon Athletica Inc., soared Friday after President Donald Trump said he had a “very productive cal","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/nike-lululemon-soar-as-trump-touts-productive-call-with-vietnam?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["FL","GAP","ONON","PVH","BURL","AEO","DLTR","LULU","NKE","VFC","VSCO","LOW","W","ROST","GOOS","HD","KSS","CROX"],"gpt_icon":1},{"id":"2524478497","title":"Nike Shares Reverse Course; Last up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478497?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780447,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QI20B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","NKE","BK4561","BK4558","BK4588","BK4585","LU0786609619.USD","BK4566","BK4581","BK4533","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","BK4534"],"gpt_icon":0},{"id":"2524782625","title":"Jim Cramer on Nike (NKE): “They’ve Lost Their Edge” to On Running","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782625","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782625?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:17","pubTimestamp":1743779859,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says We’re Entering a Bear Market and Breaks Down These 10 Stocks. In this article, we are going to take a look at where NIKE, Inc.  stands against other stocks that Jim Cramer discusses.On Friday, the host of Mad Money opened the show highlighting a new AI company’s IPO. During the discussion, Cramer shared his thoughts on what seemed like an underwhelming IPO and what this indicates about data center demand, as well as additional macro factors that are pushing the stock market lower in recent weeks:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-nike-nke-ve-151739487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4534","BK4566","LU0823411888.USD","BK4561","BK4558","BK4533","BK4585","LU1303367103.USD","BK4588","BK4146","LU0786609619.USD","BK4581","NKE"],"gpt_icon":1},{"id":"2524620062","title":"Nike and Lululemon Bet Big on Vietnam. They Bet Wrong. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620062?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:00","pubTimestamp":1743775200,"startTime":"0","endTime":"0","summary":"When President Trump imposed tariffs on Chinese imports during his first term, apparel brands turned to Plan B -- moving production to other parts of Asia, including Vietnam, Cambodia and Bangladesh.Trump on Wednesday announced new tariffs of more than 25% on goods from each of the top six apparel-exporting countries to the U.S. China still comes out the highest, with a total tariff rate estimated by economists at around 65% to 70%. The blitz included new tariffs of 49% on products from Cambodia, 46% for Vietnam and 37% for Bangladesh.It would be a pricey proposition because of higher U.S. labor costs. Making jeans in Los Angeles is twice as expensive as it is in Vietnam, Bahl said. He is thinking about adopting a hybrid model where he cuts and sews the jeans in Vietnam and washes them in the U.S. -- a move he hopes would lower his tariff bill. He is also hoping that his U.S. factory will win him points with the Trump administration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4588","BK4534","LU0823411888.USD","BK4146","LU0786609619.USD","LU1496350502.SGD","BK4585","NKE","BK4533","LULU","LU2098885051.SGD","BK4566","LU1303367103.USD","BK4558","BK4202","BK4504","BK4561"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.35,"hold":0.45,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":40,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-03","current":21.314127,"percent":0.034931,"low":18.786705,"twenty":26.864157,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":39.005219,"sd":17.031989,"marketCap":96084082579},"quantilePoints":[{"date":"2020-04-09","current":31.25555,"twenty":25.648136,"median":32.625209,"eighty":40.11267,"marketCap":134961464563},{"date":"2020-04-17","current":32.379151,"twenty":25.645574,"median":32.612254,"eighty":40.159797,"marketCap":139813172933},{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-03","current":21.314127,"twenty":26.864157,"median":32.582961,"eighty":58.917381,"marketCap":96084082579}],"updateTime":1743830786193}}}