US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

57.49

-0.9900-1.69%

Volume:714.18K

Turnover:41.18M

Market Cap:84.85B

PE:19.07

High:58.25

Open:58.22

Low:57.39

Close:58.48

Loading ...

Overview Company News Filings

Why Nike (NKE) Shares Are Trading Lower Today

Nike posts biggest drop in Dow as tariff worries weigh on stocks

Nike Stock Sinks. Its 'Win Now' Strategy Is Turning Into 'Win Later.' -- Barrons.com

LIVE MARKETS-Investors turning their focus to Q1 earnings season

Nike's Focus On Hot New Products May Not Offset Decline In Classic Styles -- Market Talk

Sector Update: Consumer Stocks Softer in Afternoon Trading

MT Newswires Live

Nike's Turnaround Messaging May Add Some Confusion -- Market Talk

NIKE (NYSE:NKE) Completes US$11.8 Billion Buyback as Shares Remain Flat

Simply Wall St.

Nike says what others won't: Tariffs will hurt margins. The stock sinks.

Nike says what others won't: Tariffs will hurt margins. The stock heads for a 5-year low.

Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall

Nike's Cautious Q4 Forecast Offsets Earnings Beat, Analysts Divided

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Wall Street turns attention back to tariffs, AI risks after Powell offers few surprises

Top Calls on Wall Street: Nvidia, Nike, Apple, Tesla, Starbucks, Netflix, Micron, FedEx & More

Tiger Newspress

Nike stock sinks 7% as the company braces for Trump's tariffs

Nike Falls Below $100 Billion in Value as Turnaround Sputters

Nike's Discounts Could Weigh on Foot Locker's Near-Term Performance -- Market Talk

Dow Tumbles Over 400 Points; Nike Shares Dip After Q3 Results

These Analysts Cut Their Forecasts On Nike Following Q3 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":57.49,"timestamp":1745587956795,"preClose":58.48,"halted":0,"volume":713179,"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Trading","change":-0.99,"latestTime":"04-25 09:32:37 EDT","open":58.22,"high":58.25,"low":57.39,"amount":41184479.744534,"amplitude":0.014706,"askPrice":57.53,"askSize":600,"bidPrice":57.47,"bidSize":92,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":58.48,"dividendRate":0.026787,"preHourTrading":{"tag":"盘前","latestPrice":58.33,"preClose":58.48,"latestTime":"09:29 EDT","volume":45583,"amount":2644724.110178,"timestamp":1745587788242},"postHourTrading":{"tag":"盘后","latestPrice":58.14,"preClose":58.48,"latestTime":"19:59 EDT","volume":764809,"amount":44591845.7516,"timestamp":1745539198479},"volumeRatio":5.19477,"impliedVol":0.4935,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":5.202076,"shares":1475990487,"dividePrice":1.54,"high":58.25,"amplitude":0.014706,"preClose":58.48,"low":57.39,"week52Low":52.28,"pbRate":"6.06","psRate":"1.77","week52High":98.04,"institutionHeld":0.7122,"latestPrice":57.49,"committee":-0.734104,"eps":3.014752,"divideRate":0.026787,"volume":714182,"delay":0,"ttmEps":3.014752,"open":58.22,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":55.76,"twentyDayClose":65.8,"sixtyDayClose":76.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521537702","title":"Why Nike (NKE) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2521537702","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521537702?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:22","pubTimestamp":1742581340,"startTime":"0","endTime":"0","summary":"Shares of athletic apparel brand Nike  fell 8.5% in the pre-market session after the company reported third-quarter  results which came in soft, showing that the company's turnaround was still a work in progress. Sales continued to fall, and, margins shrunk underscoring ongoing challenges. Revenue, when adjusted for currency fluctuations, fell 7% year-over-year, a sharp contrast to flat growth in the same quarter last year.Nike's focus on reviving its product portfolio and digital strategy had yet to translate into meaningful top-line growth, as weakness in its wholesale business  and sluggish demand in North America weighed on sales. Despite the revenue weakness, Nike exceeded analysts' EPS expectations, benefiting from the ongoing share repurchase program, which helped offset some of the pressure on profits as gross margin fell due to higher promotional activity and unfavorable product mix.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winner","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nike-nke-shares-trading-182220106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0472753341.HKD","MNST","BK4592","BK4527","LU2506951875.HKD","LU0256863902.USD","BK4612","LU0894485498.HKD","LU1064131342.USD","LU1868837300.USD","LU1496350502.SGD","LU1935042488.USD","IE00BMPRXR70.SGD","IE00B5949003.HKD","LU0787776722.HKD","LU1366192091.USD","BK4576","IE00BFXG0V08.USD","LU0345768153.USD","LU1235294995.USD","SG9999004303.SGD","LU1228905037.USD","LU0426412945.USD","LU1823568750.SGD","NKE","LU0757359954.USD","LU2264538146.SGD","LU1989772923.USD","LU1003077747.HKD","LU0265550359.USD","LU0878866978.SGD","BK4146","LU1697837992.HKD","USJW.SI","IE00B775H168.HKD","IE00BKPKM429.USD","LU1496350171.SGD","BK4550","LU1066051225.USD","IE00BJLML261.HKD","LU0154236417.USD","LU0823417737.USD","LU1861127337.USD","IE00BYXW3230.USD","LU2097344431.USD","LU1046421795.USD"],"gpt_icon":1},{"id":"2521253536","title":"Nike posts biggest drop in Dow as tariff worries weigh on stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521253536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521253536?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:21","pubTimestamp":1742581260,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1303367103.USD","BK4566","NKE","LU2098885051.SGD","BK4581","BK4588","BK4146","BK4534","BK4558","BK4533","LU0786609619.USD","BK4561","LU0823411888.USD"],"gpt_icon":0},{"id":"2521325380","title":"Nike Stock Sinks. Its 'Win Now' Strategy Is Turning Into 'Win Later.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521325380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521325380?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:18","pubTimestamp":1742581080,"startTime":"0","endTime":"0","summary":"Nike's so-called WinNow strategy to turn business around might need a name change. The initiative may well set the sportswear giant up for success in the future, but earnings suggest \"now\" is still up for debate.While Nike's fiscal third-quarter earnings topped analysts' estimates, sales declined by 9% year over year and the company said the drop would continue in the fourth quarter. Profitability will also be under pressure, with gross margins projected to be lower by about four to five percentage points.\"Q4 will reflect the largest impact from our WinNow actions and that the headwinds to revenue and gross margin will begin to moderate from there, \" said Matthew Friend, Nike's chief financial officer, on an earnings call Thursday.The muted guidance dragged shares of Nike down by 5.9% to $67.61 in Friday trading, on track for its lowest close since March 2020, according to Dow Jones Market Data. The S&P 500, for comparison, was down 0.3%.In the short term, Nike's top and bottom lines w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4596","BK4600","LU2098885051.SGD","STRK","BK4516","BK4566","BK4534","BK4146","LU0786609619.USD","BK4588","BK4595","BK4581","BK4585","BK4558","BK4533","NKE","LU0823411888.USD","BK4023","BK4561"],"gpt_icon":1},{"id":"2521725872","title":"LIVE MARKETS-Investors turning their focus to Q1 earnings season","url":"https://stock-news.laohu8.com/highlight/detail?id=2521725872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521725872?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:10","pubTimestamp":1742580639,"startTime":"0","endTime":"0","summary":"- CLICK HEREASHMORE EXPECTS LONG-TERM BONANZA FOR EMS AS DOLLAR'S SMILE LOSES SHINE - CLICK HEREINDIVIDUAL INVESTOR BEARS LEVITATE, BULLS LANGUISH - AAII - CLICK HEREU.S. INDEXES DROP WITH OUTLOOKS WEAK, FED TALK UNCERTAIN - CLICK HERESTOCKS MAKE A COMEBACK AMID COOLING CORRELATIONS - CLICK HERETARIFF PAIN: IMPLICATIONS FOR CREDIT SPREADS - CLICK HERE BUY LOCAL: WHY BRITISH INVESTORS NEED TO RECLAIM THEIR STOCK MARKET - CLICK HERE     WHY THE GERMAN FISCAL SHIFT COULD HURT THE PERIPHERY - CLICK HERETHE BULL CASE FOR INDIA - CLICK HEREEUROPEAN SHARES DROP, TRAVEL & LEISURE WEIGHS - CLICK HEREEUROPE BEFORE THE BELL: FUTURES INCH LOWER AS BUSY WEEK DRAWS TO A CLOSE - CLICK HEREUK RED TAPE, RED INK, AND RACHEL'S RULES - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL1N3Q40UQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","NKE"],"gpt_icon":1},{"id":"2521258755","title":"Nike's Focus On Hot New Products May Not Offset Decline In Classic Styles -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258755?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:07","pubTimestamp":1742580420,"startTime":"0","endTime":"0","summary":"1407 ET - Nike's inventory is a priority for management, \"with aggressive marketplace clean up actions expected to continue through 1H26,\" Morgan Stanley says in a research note. But, the analysts believe it could be necessary for even longer. While they say they appreciate bulls' positioning of innovation/new product heat as the key performance indicator to gauge turnaround success, they think the volume of targeted categories will be insufficient in offsetting the classics/lifestyle pressure expected. \"As such, we think finding an inventory bottom is most salient to understand the turnaround path at this stage.\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU0006306889.USD","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0795875086.SGD","BK4581","LU2023251221.USD","LU2089284900.SGD","LU1732799900.SGD","LU0786609619.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU1548497426.USD","LU1363072403.SGD","BK4146","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4566","BK4558","BK4585","BK4533","NKE","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","BK4561","BK4588","LU2089283258.USD","LU0106831901.USD","LU2111349929.HKD"],"gpt_icon":1},{"id":"2521258891","title":"Sector Update: Consumer Stocks Softer in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258891?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:44","pubTimestamp":1742579089,"startTime":"0","endTime":"0","summary":"Consumer stocks were edging lower Friday afternoon, with the Consumer Staples Select Sector SPDR Fund  and the Consumer Discretionary Select Sector SPDR Fund  each easing 0.1%.In corporate news, Nike  shares fell 5.7% as the sportswear giant flagged revenue and gross margin declines in fiscal Q4 amid tariff impacts and company transformation efforts, while reporting better-than-expected results in Q3.FedEx  shares dropped 7.2%, a day after the company lowered its fiscal 2025 outlook for adjusted earnings and softened its revenue forecast. Loop downgraded the stock to sell from hold and lowered its price target to $221 from $283.Carnival  boosted full-year earnings guidance as robust demand for ticket prices and onboard spending helped the cruise operator deliver better-than-expected fiscal Q1 results. The shares were little changed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7158","BK4534","LU0128525689.USD","LU1303367103.USD","BK4547","LU0251142724.SGD","BK4581","LU1267930227.SGD","XLY","BK4142","LU0823411888.USD","XLP","LU0048573561.USD","BK4585","LU0251131958.USD","CCL","LU0052756011.USD","LU0742534661.SGD","LU0310800965.SGD","LU0786609619.USD","LU2098885051.SGD","BK4131","BK4588","BK4558","NKE","BK4533","LU1571399168.USD","BK4566","FDX","BK4561","CCL.AU","BK4146","BK4517"],"gpt_icon":1},{"id":"2521760230","title":"Nike's Turnaround Messaging May Add Some Confusion -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521760230","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521760230?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:41","pubTimestamp":1742578860,"startTime":"0","endTime":"0","summary":"1341 ET - Nike's initiatives under new management are on the right track, but the road from here will be long and volatile, according to Morgan Stanley in a research note. Analysts say CEO Elliott Hill further clarified Nike's near term strategy, and they expect him to continue to refine it as he spends more time in the CEO seat, but they also say \"evolved messaging may come with ongoing market confusion.\" It will likely be difficult for investors to underwrite a turnaround story as strategy evolves and there is limited future P&L visibility, the analysts add. Nike sinks 5.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","LU0795875086.SGD","BK4566","LU1074936037.SGD","BK4533","LU2098885051.SGD","LU2089284900.SGD","LU1732800096.USD","LU0158827948.USD","LU0006306889.USD","NKE","BK4581","LU0795875169.SGD","LU0823411888.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4516","LU2111349929.HKD","BK4534","BK4561","LU0314104364.USD","BK4146","LU0786609619.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU2347655156.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","LU0320765646.SGD","BK4588","LU1720051108.HKD","LU1162221912.USD","BK4127","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4585","LU1303367103.USD","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2521264865","title":"NIKE (NYSE:NKE) Completes US$11.8 Billion Buyback as Shares Remain Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2521264865","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521264865?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:17","pubTimestamp":1742577434,"startTime":"0","endTime":"0","summary":"NIKE (NYSE:NKE) recently announced an update to its ongoing share buyback program, having repurchased 6.5 million shares at a cost of $499 million, reinforcing its commitment to shareholder value. Despite this positive signal, the company's stock price remained flat last week, moving just 1% amid a complex backdrop. The broader market showed signs of resilience with the S&P 500 on track to break a four-week losing streak, but Nike faced specific challenges, with news of potential sales...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/291981-main-header/1585186858180","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/291981-main-header/1585186858180"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-nke/nike/news/nike-nysenke-completes-us118-billion-buyback-as-shares-remai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4561","BK4533","BK4534","NYSE","BK4146","BK4558","BK4581","LU0786609619.USD","LU1303367103.USD","NKE","BK4585","LU0823411888.USD","LU2098885051.SGD","BK4588","BK4566"],"gpt_icon":1},{"id":"2521219232","title":"Nike says what others won't: Tariffs will hurt margins. The stock sinks.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521219232","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521219232?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:52","pubTimestamp":1742575920,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4561","BK4588","NKE","LU0786609619.USD","BK4581","LU0823411888.USD","BK4558","BK4566","LU1303367103.USD","LU2098885051.SGD","BK4146","BK4585","BK4533"],"gpt_icon":0},{"id":"2521423444","title":"Nike says what others won't: Tariffs will hurt margins. The stock heads for a 5-year low.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423444","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423444?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:24","pubTimestamp":1742574240,"startTime":"0","endTime":"0","summary":"The sporting-apparel giant is one of only a few companies to include an estimate for how margins will trough due to tariffs on China and Mexico. Nike Inc.'s stock fell sharply Friday, to put it on track for a five-year low, as Wall Street grappled with the apparel giant's warning that higher tariffs on imports from China and Mexico will eat into its profit margins in the coming quarter.While many companies are taking more of a wait-and-see approach to tariff costs, Nike  said it expects gross margins to drop by 400 to 500 basis points in its fourth quarter, due partly to trade-policy factors. Wall Street analysts had expected a gross margin decline of about 360 basis points.\"We have included the estimated impact from newly implemented tariffs on imports from China and Mexico,\" the company said.On the plus side, Nike said it expects headwinds to revenue and gross margin to moderate after the fourth quarter.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4588","BK4558","BK4146","BK4566","LU0823411888.USD","LU1303367103.USD","LU0786609619.USD","NKE","LU2098885051.SGD","BK4585","BK4581","BK4533","BK4534"],"gpt_icon":1},{"id":"2521234544","title":"Nike, Coca-Cola Share Losses Contribute To Dow's Nearly 125-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234544?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:18","pubTimestamp":1742573880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind negative returns for shares of Nike and Coca-Cola, the Dow Jones Industrial Average is falling Friday afternoon.The Dow  was most recently trading 123 points lower , as shares of Nike  and Coca-Cola  are contributing to the blue-chip gauge's intraday decline.Nike's shares are off $3.63, or 5.1%, while those of Coca-Cola have dropped $0.96 , combining for an approximately 28-point drag on the Dow.Also contributing significantly to the decline are Caterpillar , Cisco , and Merck .A $1 move in any one of the 30 components of the index equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0096364046.USD","LU2125154935.USD","LU0320765489.SGD","SGXZ57979304.SGD","BK4515","BK4566","LU1057294990.SGD","DDM","CAT","DOG","IE00BGHQF631.EUR","LU1868836757.USD","NKE","SDOW","LU2237443382.USD","LU1093756325.SGD",".DJI","LU0965509010.AUD","LU1003077747.HKD","UDOW","LU1291159041.SGD","LU2361044949.HKD","LU0731783394.SGD","LU0795875086.SGD","KO","CSCO","BK4585","MRK","LU2237443549.SGD","IE00B42XCP33.USD","LU0265550946.USD","LU1046421795.USD","LU1244550494.USD","LU1571399168.USD","DXD","LU1732799900.SGD","LU2286300806.USD","LU2506951958.HKD","IE000M9KFDE8.USD","LU0823417737.USD","IE00BVYPNV92.GBP","BK4560","LU2237443978.SGD","DJX","LU0950375773.USD","SG9999003800.SGD","SG9999002232.USD","LU1244550577.SGD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2521234173","title":"Nike's Cautious Q4 Forecast Offsets Earnings Beat, Analysts Divided","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234173","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234173?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:10","pubTimestamp":1742573455,"startTime":"0","endTime":"0","summary":"Nike  posted lower revenue and earnings for its fiscal third quarter of 2025, although the results exceeded Wall Street estimates.Despite the beat, the company's guidance disappointed, with fourth-quarter sales projected to decline at the low end of the mid-teens range. Shares fell 7% in premarket trading Friday as investors reacted to the softer outlook.Analysts responded with mixed views on the update and the company's gradual recovery.Citi's Paul Lejuez maintained a Hold rating and lowered his price target to $72. He noted the earnings beat stemmed from stronger-than-expected sales and reduced operating expenses and taxes, but highlighted that gross margin came in below expectations.Lejuez also pointed to elevated inventories across regions and persistent weakness in China, indicating that market may be slow to rebound. He suggested Nike's current strategy will take time to gain traction and believes earnings of $3 per share are unlikely before fiscal 2028.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nikes-cautious-q4-forecast-offsets-161055241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE"],"gpt_icon":1},{"id":"2521423115","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423115?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572805,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeBoeing Co BA.N+5.2%Super Micro Computer Inc SMCI.OQ+4.4%Tesla Inc TSLA.OQ+2.1%Incyte Corp INCY.OQ+2.0%Deckers Outdoor Corp DECK.N+1.6%Bottom PerformersPercent ChangeFedEx Corp FDX.N-8.9%Micron Technology Inc MU.OQ-8.6%Nucor Corp NUE.N-7.5%Lockheed Martin Corp LMT.N-6.0%Nike Inc NKE.N-5.4%As of 12:00 p.m., the S&P 500 .SPX lost 45.49 points, or 0.80%, to 5,617.40 and had posted 9 new 52-week highs and 16 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q41O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","BK4551","IE00BK4W5M84.HKD","LU2250418816.HKD","DECK","LU1720051108.HKD","LU2471134796.USD","LU1861215975.USD","LU2326559502.SGD","IE0002270589.USD","LU1066051225.USD","BK4579","NUE","BK4543","LU2750360997.AUD","MU","BK4187","LU0097036916.USD","LU1145028129.USD","FDX","LU0964807845.USD","LU1244550577.SGD","BK4598","TSLA","IE0034235303.USD","LU0742534661.SGD","LU2471134879.HKD","LU1548497426.USD","BK4099","BA","TSYW.SI","LU0348723411.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","SMCI","LMT","BK4131","NKE","IE00BJLML261.HKD","LU0719512351.SGD","INCY","BK4612","LU1861559042.SGD","LU0082616367.USD","LU0251142724.SGD","BK4588","IE00BSNM7G36.USD","LU0330918003.SGD","LU0345770308.USD","LU0792757196.USD"],"gpt_icon":1},{"id":"2521290236","title":"Wall Street turns attention back to tariffs, AI risks after Powell offers few surprises","url":"https://stock-news.laohu8.com/highlight/detail?id=2521290236","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521290236?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:21","pubTimestamp":1742570476,"startTime":"0","endTime":"0","summary":"The Federal Reserve provided relief to markets on Wednesday as the central bank continued to project a path for two interest rate cuts in 2025. But the one-day stock rally didn't hold on Thursday and Friday, reflecting the feeling among many market strategists that the main issues plaguing the stock market over the past month have remained largely unchanged.22V Research president Dennis Debusschere told Yahoo Finance that now that markets are through the Fed meeting, the focus will shift back to President Trump's tariffs and the possibility of reciprocal duties.But the S&P 500's 10% fall into correction territory wasn't all about investors selling stocks that could see earnings impacts from tariffs. Largely the index has been weighed down by a rerating of the most popular trade of the past two years, with the \"Magnificent Seven\" stocks having","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-turns-attention-back-to-tariffs-ai-risks-after-powell-offers-few-surprises-152116605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251131958.USD","BK4585",".SPX","ESmain","US7Y.BOND","SSO","BK4581","FDX","LU1303367103.USD","BK4096","BK4558","BK4559","US12M.BOND","US3Y.BOND","BK4534","US6M.BOND","BK4504","LU0251142724.SGD","BK4566","LU0052756011.USD","US10Y.BOND","BK4561","SPY","BK4533","LU2098885051.SGD","OEF","BK4131","LU0786609619.USD","VOO","US30Y.BOND","BK4146","LU0310800965.SGD","LU1267930227.SGD","LU0048573561.USD","BK4588","NKE","BK4550","US2Y.BOND","LU0742534661.SGD","IVV","SPXU","OEX","UPRO","US5Y.BOND","LU1571399168.USD","SDS","LU0823411888.USD","LU0128525689.USD","SH"],"gpt_icon":1},{"id":"1125229527","title":"Top Calls on Wall Street: Nvidia, Nike, Apple, Tesla, Starbucks, Netflix, Micron, FedEx & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1125229527","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125229527?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:17","pubTimestamp":1742570224,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Goldman Sachs reiterates Nike as buyGoldman says Nike’s earnings report on Thursday provided “fodder” for bulls and bears but that it’s ultimately s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","AAPL","NKE","FDX","TSLA","MU","NVDA","SBUX"],"gpt_icon":1},{"id":"2521236213","title":"Nike stock sinks 7% as the company braces for Trump's tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236213","media":"Quartz","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236213?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:42","pubTimestamp":1742568120,"startTime":"0","endTime":"0","summary":"The shadow of Allyson Felix. - Image: Patrick Smith . Nike’s  stock fell about 7% on Friday morning after the shoemaker conceded that President Donald Trump’s new tariffs are putting pressure on its operations, affecting its earnings outlook.“Geopolitical dynamics, new tariffs, volatile foreign exchange rates, and tax regulations” are among the challenges Nike faces, CFO Matthew Friend told the earnings call on Thursday. “Our fourth-quarter guidance includes our best assessment of these factors based on the data we have available to us.”That includes the estimated impact of newly implemented tariffs on imports from China and Mexico, Friend said, according to according FactSet’s  transcript. The 20% duty on imports from China affects about 24% of Nike’s suppliers, which could hurt margins if Nike can’t offset the cost or raise prices.CEO Elliott Hill didn’t address whether the company would ask its Chinese suppliers to absorb U.S. tariffs — which retailers including Costco and Walmart h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-stock-sinks-7-company-144200410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU1303367103.USD","BK4581","LU2095319765.USD","LU0823411888.USD","BK4585","LU2210149790.SGD","LU0786609619.USD","LU2098885051.SGD","BK4588","BK4567","BK4558","NKE","BK4533","BK4566","LU2210150020.SGD","BK4561","BK4112","FDS","BK4146"],"gpt_icon":1},{"id":"1104034362","title":"Nike Falls Below $100 Billion in Value as Turnaround Sputters","url":"https://stock-news.laohu8.com/highlight/detail?id=1104034362","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104034362?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:34","pubTimestamp":1742567676,"startTime":"0","endTime":"0","summary":"Nike Inc. shares tumbled on Friday, sending the sportswear company’s market value below $100 billion for the first time since the depths of the Covid-19 pandemic after its earnings report signaled tha","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-21/nike-falls-below-100-billion-in-value-as-turnaround-sputters","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nike Falls Below $100 Billion in Value as Turnaround Sputters","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NKE"],"gpt_icon":1},{"id":"2521623808","title":"Nike's Discounts Could Weigh on Foot Locker's Near-Term Performance -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623808?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:33","pubTimestamp":1742567580,"startTime":"0","endTime":"0","summary":"1033 ET - Nike is returning to its roots, as shown in its third-quarter results, which were slightly better than expected, Jefferies analysts say in a research note. Still, the sportswear brand's road to recovery by clearing out inventory isn't immediate, and could weigh on Foot Locker's near-term performance due to its discounts, the analysts say. \"Despite Nike's headwinds, we are encouraged by strong growth from the rest of Foot Locker's portfolio , but remain hold rated due to Nike's large penetration of total Foot Locker sales,\" the analysts add. Nike shares drop 6.8%, with Foot Locker trading down 1.7%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2098885051.SGD","LU1303367103.USD","BK4534","BK4533","BK4566","BK4558","BK4585","LU0823411888.USD","BK4094","BK4588","FL","BK4561","LU0786609619.USD","NKE","BK4146","BK4581"],"gpt_icon":1},{"id":"2521809272","title":"Dow Tumbles Over 400 Points; Nike Shares Dip After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521809272","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521809272?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:14","pubTimestamp":1742566440,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44437037/dow-tumbles-over-400-points-nike-shares-dip-after-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4146","LU2098885051.SGD","VVPR","BK4198","TELA","DMN","PSQ","TQQQ","MNQmain","ALUR","BK4091","NKE","BK4558","NVIW.SI",".IXIC","TSYW.SI","PCOM","BK4588","SQQQ","USJW.SI","BK4122","NQmain","BK4585","LU1303367103.USD","BK4133","BK4099","BK4533","QID","USAW.SI","YHC","IBO","BK4534","BK4009","BK4192","BK4007","LU0823411888.USD","LU0786609619.USD","BK4561","BK4581","QLD"],"gpt_icon":1},{"id":"2521928299","title":"These Analysts Cut Their Forecasts On Nike Following Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521928299","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521928299?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:48","pubTimestamp":1742564927,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44436364/these-analysts-cut-their-forecasts-on-nike-following-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732799900.SGD","BK4504","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4146","BK4581","LU2133065610.SGD","BK4127","LU1989772923.USD","LU2028103732.USD","LU0320765646.SGD","NKE","LU1720051017.SGD","LU1548497426.USD","LU2023251221.USD","BK4534","LU0823411888.USD","LU0106831901.USD","LU2271345857.HKD","LU0225283273.USD","LU0098860793.USD","LU2347655156.SGD","LU1720051108.HKD","LU2089284900.SGD","BK4585","LU0912757837.SGD","LU2357305700.SGD","BK4566","LU1074936037.SGD","LU2098885051.SGD","LU0314104364.USD","IE00BKVL7J92.USD","LU0267386448.USD","BK4533","LU1363072403.SGD","BK4516","LU1732800096.USD","BK4561","LU1303367103.USD","LU1668664300.SGD","LU0795875086.SGD","BK4558","LU0795875169.SGD","LU0006306889.USD","LU1162221912.USD","LU0106261372.USD","LU2111349929.HKD","LU0158827948.USD","LU2089283258.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-24","current":18.790394,"percent":0.010561,"low":17.44144,"twenty":26.571843,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.861024,"sd":17.152847,"marketCap":84707094048},"quantilePoints":[{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-24","current":18.790394,"twenty":26.571843,"median":32.582961,"eighty":58.917381,"marketCap":84707094048}],"updateTime":1745587957540}}}