US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

57.06

+0.94001.67%

Post-market: 59.001.94+3.40%19:59 EDT

Volume:16.85M

Turnover:963.81M

Market Cap:84.22B

PE:18.93

High:58.09

Open:56.65

Low:56.24

Close:56.12

Loading ...

Overview Company News Filings

Delta Air Lines Earnings: What To Look For From DAL

Clothing retailers delay orders, freeze hiring as tariffs hit

Trump's "Reciprocal Tariffs": Here's What Nike Investors Need to Know

Levi's execs on Trump tariffs: We can’t estimate the impact yet for investors

Nike director buys $502.8K in common stock

Nike Shares Slide as Vietnam Tariffs Shake Up Global Apparel Supply Chains

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Nike, Apple Share Losses Contribute To Dow's 575-Point Fall

Dow's 675-Point Fall Led By Losses For Nike, Home Depot Shares

Nike Stock Falls after Tariff Shock Hits Vietnam Sourcing

Stock Track | Nike Plummets 6.52% as New Tariffs and Market Selloff Hit Footwear Makers

Company News for Apr 7, 2025

TD Cowen Adjusts NIKE Price Target to $58 From $65, Maintains Hold Rating

MT Newswires Live

BUZZ-US footwear makers set to extend declines on tariff turmoil

Nike Inc : TD Cowen Cuts Target Price to $58 From $65

THOMSON REUTERS

Stock Track | Nike Continues 5.24% Pre-market Plunge as Tariff Fears Intensify

Stock Track | Nike Plummets 7.95% Amid Market Turmoil as Tariff Fears Grip Investors

Levi's (LEVI) Reports Q1: Everything You Need To Know Ahead Of Earnings

Trump says had ‘very productive call’ with Vietnam leadership about tariffs

Billionaires Poised to Lose Near Half-Trillion Dollars in 2 Days

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":57.06,"timestamp":1745352000000,"preClose":56.12,"halted":0,"volume":16852242,"hourTrading":{"tag":"盘后","latestPrice":59,"preClose":57.06,"latestTime":"19:59 EDT","volume":829807,"amount":47710345.6163,"timestamp":1745366396047},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Closed","change":0.94,"latestTime":"04-22 16:00:00 EDT","open":56.65,"high":58.09,"low":56.2395,"amount":963807863.22414,"amplitude":0.032974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":56.12,"dividendRate":0.026989,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.12,"latestTime":"09:29 EDT","volume":149379,"amount":8425347.55371,"timestamp":1745328598067},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":57.06,"latestTime":"19:59 EDT","volume":829807,"amount":47710345.6163,"timestamp":1745366396047},"volumeRatio":0.845702,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1746158400000,"strike":"65.0","timestamp":1745339391111,"price":0.27,"volume":7142,"amount":192834,"type":"+"},{"symbol":"NKE","call":true,"expireDate":1747972800000,"strike":"65.0","timestamp":1745342205770,"price":0.76,"volume":1500,"amount":114000,"type":"+"}]},"impliedVol":0.5274,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.845702,"shares":1475990487,"dividePrice":1.54,"high":58.09,"amplitude":0.032974,"preClose":56.12,"low":56.2395,"week52Low":52.28,"pbRate":"6.01","psRate":"1.76","week52High":98.04,"institutionHeld":0.7122,"latestPrice":57.06,"eps":3.014752,"divideRate":0.026989,"volume":16852242,"delay":0,"ttmEps":3.014752,"open":56.65,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":55.41,"twentyDayClose":67.39,"sixtyDayClose":73.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525817245","title":"Delta Air Lines Earnings: What To Look For From DAL","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817245","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817245?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:02","pubTimestamp":1744113720,"startTime":"0","endTime":"0","summary":"Global airline Delta Air Lines  will be announcing earnings results tomorrow before the bell. Here’s what investors should know.Delta Air Lines beat analysts’ revenue expectations by 4.5% last quarter, reporting revenues of $15.56 billion, up 9.4% year on year. It was a strong quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and revenue guidance for next quarter exceeding analysts’ expectations. It reported 60.39 billion revenue passenger miles, up 4.7% year on year.Is Delta Air Lines a buy or sell going into earnings?When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel growth story that is already recovering from a setback.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-earnings-look-120200942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","DAL"],"gpt_icon":0},{"id":"2525089397","title":"Clothing retailers delay orders, freeze hiring as tariffs hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2525089397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525089397?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:20","pubTimestamp":1744111228,"startTime":"0","endTime":"0","summary":"Clothing retailers delay orders, freeze hiring as tariffs hitBrands forced to absorb tariff cost or hike prices by 40%Businesses freeze salaries and hiring, cut sales forecastsSmall businesses don't have time to wait for trade dealBy Helen Reid and Nicholas P. Brown","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QL0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","LU0265550946.USD","LU2750360641.GBP","IE0034235188.USD","LU1814569148.SGD","LU0265550359.USD","LU0417517546.SGD","LU1670711123.USD","BK4504","LU2430703178.SGD","LU2430703095.HKD","LU2505996681.GBP","BK4532","LU0149725797.USD","BK4534","LU2471134879.HKD","SKX","VFC","LU2750360997.AUD","LU2471134523.USD","LU1116320901.HKD","LU1280957306.USD","LU2098885051.SGD","LU1585245621.USD","LU1066051225.USD","BK4588","NKE","LU0211327993.USD","LU1988902786.USD","LU0314104364.USD","LU2125154935.USD","LU0175139822.USD","LU2592432038.USD","LU1303367103.USD","LU1066051811.HKD","LU1670710588.SGD","LU1670711040.USD","LU2361044865.SGD","LU1064131342.USD","BK4550","BK4561","IE000M9KFDE8.USD","LU1035773651.USD","LU1069347547.HKD","BK4146","LU0786609619.USD","BK4155","LU2471134796.USD"],"gpt_icon":1},{"id":"2525857318","title":"Trump's \"Reciprocal Tariffs\": Here's What Nike Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857318","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857318?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:45","pubTimestamp":1744101900,"startTime":"0","endTime":"0","summary":"Most of Nike's footwear is made in Vietnam, Indonesia, and China and China is an important sales market for Nike.President Trump's tariffs have hit stocks with connections to China and Vietnam hard.Nike and its stock have struggled in recent years. Management's turnaround effort is still in its early innings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/trump-reciprocal-tariffs-heres-what-nike-investor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4561","BK4585","LU1303367103.USD","NKE","ISBC","LU0823411888.USD","BK4146","BK4566","BK4533","BK4211","BK4558","BK4581","LU2098885051.SGD","BK4534","LU0786609619.USD","BK4588"],"gpt_icon":0},{"id":"2525182003","title":"Levi's execs on Trump tariffs: We can’t estimate the impact yet for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525182003","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525182003?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:37","pubTimestamp":1744069057,"startTime":"0","endTime":"0","summary":"Levi's  execs just gave a market nervous over bruising tariffs a taste of what's to come for earnings season.A heavy dose confusion, with a lack of clear cut guidance for investors in search of badly needed clarity.\"Given that the situation is fluid and unprecedented, the impacts are uncertain. We are in the process of scenario planning and determining different mitigation strategies. We recognize this is a quickly evolving macro situation and we have to see where the dust settles to give you the guidance that is going to be as helpful to you as possible,” Levi's long-time CFO Harmit Singh said on a late Monday earnings call.“For now, our full-year outlook remains unchanged and includes no impact from the proposed tariffs.\". Levi's CEO Michelle Gass said the company has assembled an internal \"task force\" to determine the tariff impact and proper responses, such as price increases.The company relies on 130 facilities in China and 50 in Vietnam — two countries Trump earmarked for large t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levis-execs-on-trump-tariffs-we-cant-estimate-the-impact-yet-for-investors-233737961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4558","LEVI","BK4585","LU1303367103.USD","BK4533","LU2098885051.SGD","VFC","BK4561","LU1815336091.USD","BK4534","BK4146","BK4566","BK4202","BK4581","NKE","LU0823411888.USD","LU0786609619.USD","LU0757428866.USD"],"gpt_icon":1},{"id":"2525710890","title":"Nike director buys $502.8K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2525710890","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525710890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:40","pubTimestamp":1744058455,"startTime":"0","endTime":"0","summary":"In a regulatory filing Nike (NKE) disclosed that its director Robert Swan bought 8.6K shares of common stock on April 4th in a total transaction si...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nike-director-buys-502-8k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-director-buys-502-8k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4561","LU0823411888.USD","BK4566","BK4558","LU0786609619.USD","BK4533","BK4146","LU1303367103.USD","BK4534","BK4588","LU2098885051.SGD","NKE","BK4581"],"gpt_icon":0},{"id":"2525402436","title":"Nike Shares Slide as Vietnam Tariffs Shake Up Global Apparel Supply Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402436","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402436?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:37","pubTimestamp":1744043833,"startTime":"0","endTime":"0","summary":"Nike  is facing fresh pressure after the U.S. government imposed steep new tariffs on imports from Vietnam, a key production hub for the brand. The Trump administration's move, announced April 2, adds duties of up to 46% on Vietnamese goods and 49% on Cambodian imports a major hit for companies heavily reliant on Southeast Asia.Vietnam produces roughly half of Nike's footwear and nearly a third of its apparel. With the new policy in place, importing a $100 pair of sneakers could carry an additional $46 in tariff costs. Nike now faces a tough decision: absorb the costs and hurt margins or raise prices and risk losing market share in an already competitive environment.The company's stock tumbled 11% to 13% after the news, hitting levels not seen since late 2017. Analysts reacted quickly, flagging Nike's exposure to Vietnam as a significant vulnerability, particularly as the brand struggles with post-pandemic growth challenges.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-shares-slide-vietnam-tariffs-163713990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","BK4534","BK4585","NKE","BK4547","BK4581","LU0786609619.USD","BK4533","LU2265009873.SGD","PUMSY","LU1804176565.USD","BK4504","LU1496350502.SGD","LU2098885051.SGD","BK4566","LU1303367103.USD","SKX","ADDYY","BK4558","LU0823411888.USD","UA","BK4202","BK4561","ONON","BK4588"],"gpt_icon":1},{"id":"2525267320","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525267320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525267320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041618,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ+8.0%Dollar Tree Inc DLTR.OQ+5.6%Texas Pacific Land Corp TPL.N+4.4%Hewlett Packard Enterprise Co HPE.N+4.3%Constellation Energy Corp CEG.OQ+4.0%Bottom PerformersPercent ChangeSchlumberger NV SLB.N-6.3%Stanley Black & Decker Inc SWK.N-5.7%Nike Inc NKE.N-5.6%Occidental Petroleum Corp OXY.N-5.6%Genuine Parts Co GPC.N-5.6%As of 12:00 p.m., the S&P 500 .SPX lost 60.32 points, or 1.19%, to 5,013.76 and had posted no new 52-week highs and 167 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL5N3QL1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0300736492.USD","BK4515","LU0070302665.USD","BK4201","LU0321505439.SGD","SGXZ23171101.USD","HPE","TPL","NKE","LU1093756325.SGD","LU0068578508.USD","IE00B19Z3B42.SGD","BK4114","BK4597","LU0786609619.USD","LU0321505868.SGD","LU0985489474.SGD","CEG","LU0348723411.USD","LU2237443549.SGD","SMCI","LU0006061336.USD","LU0225284248.USD","LU1861220033.SGD","SWK","BK4534","LU1861215975.USD","GPC","LU0225771236.USD","LU0053671581.USD","LU0256331488.USD","BK4606","LU2237438978.USD","LU2236285917.USD","LU0208291251.USD","LU1548497426.USD","BK4161","DLTR","LU0368265418.SGD","LU2237443622.USD","LU1303367103.USD","BK4146","BK4504","LU0823411888.USD","LU2098885051.SGD","OXY","SLB","BK4533","BK4588"],"gpt_icon":1},{"id":"2525563026","title":"Nike, Apple Share Losses Contribute To Dow's 575-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2525563026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525563026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is seeing a selloff Monday morning with shares of Nike and Apple facing the biggest declines for the blue-chip average.Shares of Nike  and Apple  are contributing to the index's intraday decline, as the Dow  was most recently trading 576 points lower .Nike's shares have declined $2.96  while those of Apple are off $9.69, or 5.1%, combining for a roughly 78-point drag on the Dow.Also contributing significantly to the decline are Home Depot , Caterpillar , and Sherwin-Williams Co. .A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1301847155.USD","LU2168563687.JPY","SDOW","LU0820561818.USD","LU0308772762.SGD","UDOW","BK4571","LU0251132253.USD","LU2237443549.SGD","LU0949170426.SGD","LU1116320737.USD","IE00BKVL7J92.USD","IE00B3SWFQ91.USD","DDM","IE00BD6J9T35.USD","LU1261432733.SGD","BK4512","LU2750360641.GBP","LU2242649171.HKD","LU0048584097.USD","LU2452424414.USD","SG9999001440.SGD","DJX","LU1206712785.SGD","LU0640476718.USD","LU0661504455.SGD","NKE","LU1303367103.USD",".DJI","IE00B775H168.HKD","MACW.SI","LU0345770993.USD","SHW","LU1069344957.HKD","LU2458330169.SGD","CAT","LU0444971666.USD","LU0957808578.USD","IE00BJTD4N35.SGD","DXD","DOG","AAPL","LU0316494557.USD","BK4597","IE00B5949003.HKD","LU0314106906.USD","LU0466842654.USD","HD","SG9999015945.SGD","LU0784384876.USD"],"gpt_icon":1},{"id":"2525804791","title":"Dow's 675-Point Fall Led By Losses For Nike, Home Depot Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804791","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804791?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:46","pubTimestamp":1744037160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Home Depot are posting losses Monday morning, leading the Dow Jones Industrial Average selloff.Shares of Nike  and Home Depot  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 677 points  lower.Nike's shares are down $2.70  while those of Home Depot have declined $14.16, or 4.0%, combining for a roughly 104-point drag on the Dow.Also contributing significantly to the decline are Apple , Coca-Cola , and Johnson & Johnson .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B42XCP33.USD","LU0943347566.SGD","LU0289961442.SGD","BK4515","DDM","LU0314106906.USD","LU2125154935.USD",".DJI","IE0002141913.USD","LU1914381329.SGD","UDOW","LU0256863811.USD","LU2083900584.USD","LU2129689431.USD","SG9999015341.SGD","LU1280957306.USD","LU2420271590.USD","LU2237957902.USD","LU2471134879.HKD","LU0820561909.HKD","MACW.SI","LU0868494708.USD","HK0000306685.HKD","DOG","LU0788109477.HKD","HD","LU0157215616.USD","LU1032955483.USD","LU2065169927.USD","LU0476273544.USD","DXD","BK4527","LU2106854487.HKD","SDOW","LU0109391861.USD","LU2505996509.AUD","IE00BJJMRY28.SGD","DJX","CFA.SI","SG9999014575.USD","LU0289960550.SGD","LU2237957811.SGD","LU1868836914.USD","NKE","LU1242518931.SGD","LU1074936037.SGD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2525041733","title":"Nike Stock Falls after Tariff Shock Hits Vietnam Sourcing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041733?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:54","pubTimestamp":1744034096,"startTime":"0","endTime":"0","summary":"The sneaker game just got a lot more expensive, and Nike Inc. (NKE) is caught right in the middle of the storm. On April 2, the Trump administratio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nike-stock-falls-after-tariff-shock-hits-vietnam-sourcing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nike-stock-falls-after-tariff-shock-hits-vietnam-sourcing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","BK4566","BK4534","LU2098885051.SGD","BK4581","BK4146","BK4558","BK4533","BK4585","BK4588","LU0786609619.USD","NKE","LU0823411888.USD","BK4561"],"gpt_icon":0},{"id":"1188680928","title":"Stock Track | Nike Plummets 6.52% as New Tariffs and Market Selloff Hit Footwear Makers","url":"https://stock-news.laohu8.com/highlight/detail?id=1188680928","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188680928?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:47","pubTimestamp":1744033626,"startTime":"0","endTime":"0","summary":"Nike  shares plunged 6.52% in pre-market trading on Monday, as the sportswear giant faces a double whammy of new tariffs and a broader market selloff. The stock's decline follows a significant 7.95% drop in the previous trading session, reflecting growing investor concerns about the company's future profitability and global operations.Adding to the pressure on Nike's stock is a broader market decline, with the Dow Jones Industrial Average falling nearly 1,600 points. The negative sentiment is fu","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2525904077","title":"Company News for Apr 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904077?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:16","pubTimestamp":1744031760,"startTime":"0","endTime":"0","summary":"Shares of Baidu, Inc. BIDU plunged 8.2% on account of it being a Chinese stock in a session where they took a nosedive.Shares of Broadcom Inc. AVGO slid 5% on chipmakers and semiconductor stocks being routed.Shares of Exxon Mobil Corporation XOM lost 7.2% on energy stocks falling in apprehension of a global recession and resultant decrease in demand.Shares of NIKE, Inc. NKE rose 3% due to its production exposure to Vietnam. President Trump confirmed positive tariff talks with Vietnam’s General Secretary To Lam on Friday.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Exxon Mobil Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-7-2025-131600207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0354030438.USD","LU2087625088.SGD","LU2471134879.HKD","SG9999001440.SGD","BK4581","LU2322448957.HKD","LU1670627923.USD","BK4602","LU1153585028.USD","LU0672654240.SGD","AVGO","BK4512","LU2125154778.USD","LU0053666078.USD","LU0786609619.USD","LU0256863902.USD","LU1935042991.SGD","IE0004445239.USD","LU0795875086.SGD","LU2237443465.HKD","IE00B0JY6N72.USD","XOM","LU0792757196.USD","LU0345781412.USD","BK4146","LU1815336760.USD","SG9999002521.SGD","IE00BKPKM429.USD","LU1934455863.HKD","LU0056508442.USD","LU0957808578.USD","LU0320765646.SGD","IE00BDGV0183.EUR","LU1803068979.SGD","LU0345770993.USD","BK4504","IE00B894F039.SGD","BIDU","LU0949170772.SGD","LU1066053197.SGD","LU0738911758.USD","LU0444971666.USD","LU2430703178.SGD","LU1732799900.SGD","SGXZ23171101.USD","NKE","LU2357305700.SGD","LU1883866441.USD","BK4543"],"gpt_icon":1},{"id":"2525048824","title":"TD Cowen Adjusts NIKE Price Target to $58 From $65, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048824","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048824?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:40","pubTimestamp":1744029645,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $78.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TD","COWN","NKE"],"gpt_icon":0},{"id":"2525015350","title":"BUZZ-US footwear makers set to extend declines on tariff turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015350","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:25","pubTimestamp":1744021517,"startTime":"0","endTime":"0","summary":"BUZZ-US footwear makers set to extend declines on tariff turmoil** Shares U.S-listed footwear makers slip in premarket trading on President Donald Trump's tariffs and rising recession fears .N** Trump","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6N3QL0HZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VFC","BK4585","LU1496350502.SGD","BK4094","BK4558","LU1670711040.USD","NKE","ONON","BK4566","BK4588","BK4547","LU2265009873.SGD","LU0786609619.USD","BK4581","BK4533","BK4504","LU0823411888.USD","LU1670711123.USD","UAA","LU1804176565.USD","BK4202","BK4534","LU1303367103.USD","FL","BK4561","LU1670710661.SGD","BK4146","LU1670710588.SGD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2525209196","title":"Nike Inc : TD Cowen Cuts Target Price to $58 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2525209196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525209196?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:19","pubTimestamp":1744017548,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0LU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4588","LU0786609619.USD","BK4585","BK4561","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","BK4533","BK4566","NKE","BK4534","BK4558","BK4581"],"gpt_icon":0},{"id":"1173953497","title":"Stock Track | Nike Continues 5.24% Pre-market Plunge as Tariff Fears Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1173953497","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173953497?lang=en_us&edition=fundamental","pubTime":"2025-04-07 16:07","pubTimestamp":1744013234,"startTime":"0","endTime":"0","summary":"Nike  shares are experiencing a pre-market plunge of 5.24% on Monday, continuing the downward trend from the previous trading session. This decline follows a significant 7.95% drop in Nike's stock price over the past 24 hours, as investors grapple with the implications of newly announced tariffs.The negative sentiment surrounding Nike's stock is part of a broader market selloff, with futures pointing to another day of significant losses across major indices. Adding to the gloomy outlook, billion","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"1191710805","title":"Stock Track | Nike Plummets 7.95% Amid Market Turmoil as Tariff Fears Grip Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1191710805","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191710805?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:44","pubTimestamp":1743986686,"startTime":"0","endTime":"0","summary":"Nike  shares took a severe hit, plunging 7.95% in a 24-hour period, as the broader market reels from the impact of newly announced tariffs. The sportswear giant's stock decline comes amidst a wider market selloff, with futures pointing to another day of significant losses across major indices.The sharp decline in Nike's stock price can be attributed to the escalating trade tensions following President Trump's announcement of a blanket 10% tariff on all goods entering the U.S., with even higher \"","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nike Plummets 7.95% Amid Market Turmoil as Tariff Fears Grip Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2525706795","title":"Levi's (LEVI) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706795","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706795?lang=en_us&edition=fundamental","pubTime":"2025-04-06 20:01","pubTimestamp":1743940865,"startTime":"0","endTime":"0","summary":"Denim clothing company Levi's  will be reporting results tomorrow after market close. Here’s what you need to know.Levi's beat analysts’ revenue expectations by 6% last quarter, reporting revenues of $1.84 billion, up 12% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ constant currency revenue estimates but full-year EPS guidance missing analysts’ expectations significantly.Is Levi's a buy or sell going into earnings?This quarter, analysts are expecting Levi’s revenue to be flat year on year at $1.54 billion, improving from the 7.8% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.28 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/levis-levi-reports-q1-everything-120105387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","LEVI"],"gpt_icon":0},{"id":"2525716302","title":"Trump says had ‘very productive call’ with Vietnam leadership about tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2525716302","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525716302?lang=en_us&edition=fundamental","pubTime":"2025-04-05 23:10","pubTimestamp":1743865854,"startTime":"0","endTime":"0","summary":"President Donald Trump stated in a post to Truth Social: “Just had a very productive call with To Lam, General Secretary of the Communist Party of Vietnam, who told me that Vietnam wants to cut their Tariffs down to ZERO if they are able to make an agreement with the U.S. I thanked him on behalf of our Country, and said I look forward to a meeting in the near future.” Analysts have highlighted that reciprocal tariffs came in “worse than anticipated across-the-board,” with Vietnam most meaningful for Softlines stocks and China/Vietnam for Hardlines.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Nike Stock Drop: NKE Finally Pays for Abandoning American Manufacturing 40 Years Ago. Stifel remains cautious on Nike shares despite selloff. Nike’s Hold Rating Amid Tariff Pressures and Inventory Challenges","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-says-had-very-productive-151054225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LULU","BK4566","BK4533","LU2098885051.SGD","BK4595","NKE","ONON","BK4581","LU0823411888.USD","GAP","BK4516","STRK","BK4558","LU1496350502.SGD","BK4534","BIRD","BK4561","BK4146","LU0786609619.USD","DECK","BK4504","BK4202","BK4588","PVH","BK4023","BK4600","BK4585","BK4596","LU1303367103.USD"],"gpt_icon":1},{"id":"1177523140","title":"Billionaires Poised to Lose Near Half-Trillion Dollars in 2 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1177523140","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177523140?lang=en_us&edition=fundamental","pubTime":"2025-04-05 10:05","pubTimestamp":1743818700,"startTime":"0","endTime":"0","summary":"The world’s 500 richest people suffered the biggest two-day loss ever on the Bloomberg Billionaires Index as fallout from President Donald Trump’s tariff announcement decimated markets across the glob","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/billionaires-poised-to-lose-near-half-trillion-dollars-in-2-days","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CVNA","AMZN","TSLA","META","GOOGL","NKE"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-21","current":18.256706,"percent":0.006499,"low":17.44144,"twenty":26.59869,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.89208,"sd":17.127708,"marketCap":82301229555},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-21","current":18.256706,"twenty":26.59869,"median":32.582961,"eighty":58.917381,"marketCap":82301229555}],"updateTime":1745355295855}}}