US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

58.48

+1.091.90%

Post-market: 57.98-0.5000-0.85%17:42 EDT

Volume:14.43M

Turnover:837.57M

Market Cap:86.32B

PE:19.40

High:58.70

Open:57.81

Low:57.13

Close:57.39

Loading ...

Overview Company News Filings

Bernstein Sticks to Its Buy Rating for Nike (NKE)

QUOTES-Trade and labor associations, analysts on Trump's reciprocal tariffs

The US Stock Market Witnessed a $2 Trillion Meltdown in 15 Minutes, Is "Tit-for-Tat Tariffs" the Straw That Broke the Bull Market's Back?

Stock Track | Nike Plunges 6.87% as Trump's Reciprocal Tariffs Threaten Vietnam Production

Stock Track | Nike Shares Plunge 6.87% as Trump's New Vietnam Tariffs Threaten Supply Chain

BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs

Nike falls as Trump’s reciprocal tariff plan sinks retailers

Nike Shares Tumble After Trump Puts 46% Tariff on Vietnam -- WSJ

Stock Track | Nike Shares Plunge 5.16% After Hours on Proposed Vietnam Tariffs Threat

Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tag

Vietnam Tariffs Could Tighten Margins for Nike, Adidas, and Other Footwear Brands

NIKE, Inc. (NYSE:NKE) is a favorite amongst institutional investors who own 65%

Simply Wall St.

Nike, Microsoft Share Gains Lead Dow's 114-Point Climb

Argus downgrades Lululemon on competition pressure, growth concerns

ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands

Luxury Names Are Less Exposed to U.S. Tariffs Than Sporting-Goods Brands -- Market Talk

Nike Stock Keeps Falling: Should You Buy the Dip?

RBC Capital Sticks to Its Hold Rating for Nike (NKE)

Dick's and Nike's Reliance on One Another is Growing -- Market Talk

President Capital Adjusts Price Target on NIKE to $77 From $105, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":58.48,"timestamp":1745524800000,"preClose":57.39,"halted":0,"volume":14425197,"hourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":58.48,"latestTime":"17:42 EDT","volume":507554,"amount":29629721.453704,"timestamp":1745530979968},"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Post-Mkt","change":1.09,"latestTime":"04-24 17:43:12 EDT","open":57.81,"high":58.695,"low":57.13,"amount":837566419.5841889,"amplitude":0.02727,"askPrice":57.98,"askSize":1000,"bidPrice":57.9,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":57.39,"dividendRate":0.026334,"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":57.39,"latestTime":"09:29 EDT","volume":76849,"amount":4414026.73334,"timestamp":1745501399077},"postHourTrading":{"tag":"盘后","latestPrice":57.98,"preClose":58.48,"latestTime":"17:42 EDT","volume":507554,"amount":29629721.453704,"timestamp":1745530979968},"volumeRatio":0.768741,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1747368000000,"strike":"77.5","timestamp":1745522687356,"price":19.35,"volume":2070,"amount":4005450,"type":"-"},{"symbol":"NKE","call":true,"expireDate":1746763200000,"strike":"63.0","timestamp":1745520319267,"price":0.58,"volume":1499,"amount":86942,"type":"+"}]},"impliedVol":0.4817,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.768741,"shares":1475990487,"dividePrice":1.54,"high":58.695,"amplitude":0.02727,"preClose":57.39,"low":57.13,"week52Low":52.28,"pbRate":"6.16","psRate":"1.81","week52High":98.04,"institutionHeld":0.7122,"latestPrice":58.48,"committee":-0.998002,"eps":3.014752,"divideRate":0.026334,"volume":14425197,"delay":0,"ttmEps":3.014752,"open":57.81,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":53.55,"twentyDayClose":65.74,"sixtyDayClose":74.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524216402","title":"Bernstein Sticks to Its Buy Rating for Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216402?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:36","pubTimestamp":1743662211,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Aneesha Sherman from Bernstein maintained a Buy rating on Nike (NKE – Research Report), with a price target of $95....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-nike-nke-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-nike-nke-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2524422816","title":"QUOTES-Trade and labor associations, analysts on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422816?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:06","pubTimestamp":1743642360,"startTime":"0","endTime":"0","summary":"April 2  - President Donald Trump said on Wednesday he would impose a 10% baseline tariff on all imports to the United States and higher duties on some of the country's biggest trading partners, a move that could escalate a trade war and upend the global economy.Trading partners are expected to respond with countermeasures that could lead to dramatically higher prices for everything from bicycles to wine. Trump has already imposed 25% levies on autos and car parts.SCOTT WHITAKER, CEO, ADVAMED\"Broad-based tariffs of this nature would act much as an excise tax. R&D spending would likely be the first and most direct casualty, threatening America's medtech innovation leadership. Tariffs will cost U.S. jobs, increase costs to the health care system and harm future medical progress.\"RYAN ORABONE, MANAGING CONSULTANT, BEARINGPOINT\"Diversification of  supply chain and manufacturing is a moot point because tariffs across-the-board are impacting every single major geographical facility that we p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","BK4141","LU1804176565.USD","NVD2.UK","NVDA","NVDX","LU1119994496.HKD","LU1435385759.SGD","NVD3.UK","LU1366192091.USD","NVDU","HK0000306701.USD","LU0215105999.USD","NVDS","LU0345770308.USD","LU0314104364.USD","BK4596","LU0820561909.HKD","NVDD","SG9999015952.SGD","3NVD.UK","LU0081259029.USD","SNVD.UK","LU1815336760.USD","LU1721428933.USD","LU1633808545.USD","NKE","LU0029864427.USD","LU1935042488.USD","BK4566","LU0979878070.USD","AMP","NVDY","IE0004091025.USD","IE00BDRTCR15.USD","LU1712237335.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","HPE","2NVD.UK","LU0109392836.USD","SG9999015341.SGD","NVIW.SI","LU1718418525.SGD"],"gpt_icon":1},{"id":"2524427529","title":"The US Stock Market Witnessed a $2 Trillion Meltdown in 15 Minutes, Is \"Tit-for-Tat Tariffs\" the Straw That Broke the Bull Market's Back?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427529","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427529?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:51","pubTimestamp":1743641460,"startTime":"0","endTime":"0","summary":"The shoe has finally dropped as U.S. President Trump signed two executive orders at the White House last night regarding so-called \"reciprocal tariffs,\" announcing that the U.S. will establish a 10% \"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57571","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4534","BK4566","NKE","BK4601","LU0823411888.USD","LU0786609619.USD","LU2098885051.SGD","BTC.USD.HKCC","LU1303367103.USD","BK4146","BK4585","BK4558","BK4561","BTC.USD.CC","BK4594"],"gpt_icon":1},{"id":"1137239024","title":"Stock Track | Nike Plunges 6.87% as Trump's Reciprocal Tariffs Threaten Vietnam Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1137239024","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137239024?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:03","pubTimestamp":1743638616,"startTime":"0","endTime":"0","summary":"Nike  shares plummeted 6.87% in after-hours trading on Wednesday following President Trump's announcement of reciprocal tariffs, including a significant 46% tariff on Vietnamese imports. This development poses a substantial threat to the sportswear giant, which sources approximately 50% of its footwear and nearly a third of its apparel from Vietnam.The proposed tariffs could force Nike to either absorb higher production costs or raise prices for consumers, both of which could strain the company'","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"1190410800","title":"Stock Track | Nike Shares Plunge 6.87% as Trump's New Vietnam Tariffs Threaten Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=1190410800","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190410800?lang=en_us&edition=fundamental","pubTime":"2025-04-03 08:03","pubTimestamp":1743638608,"startTime":"0","endTime":"0","summary":"Nike  stock plummeted 6.87% in a 24-hour period on Wednesday, following President Trump's announcement of new reciprocal tariffs that could significantly impact the sportswear giant's operations and profitability. The tariffs, which include a 46% rate on Vietnamese imports, pose a substantial threat to Nike's business model, as the company sources approximately 50% of its footwear and nearly a third of its apparel from Vietnam.This development is part of a broader effort by the U.S. government t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":0},{"id":"2524544794","title":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524544794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524544794?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:23","pubTimestamp":1743632586,"startTime":"0","endTime":"0","summary":"BUZZ-Retail, apparel, footwear, dollar stores fall after Trump's reciprocal tariffs** Shares of retailers down in extended trading after U.S. President Donald Trump announced reciprocal tariffs; says would impose a 10% baseline tariff on all imports to the U.S.** Trump lists reciprocal tariffs, including 34% on China and 20% on the European Union** Retail behemoth Walmart WMT.N, Target TGT.N and Best Buy BBY.N down ~6% each in after-market trade** Sportswear giant Nike NKE.N is down 7%, while On Holding ONON.N and Lululemon LULU.O have fallen 15% and 11%, respectively, as the announced 46% tariffs on Vietnam could hurt, given reliance on product sourcing** Apparel retailers Abercrombie & Fitch ANF.N and Gap GAP.N down 8% each, while footwear makers Birkenstock BIRK.N, Skechers SKX.N and Deckers DECK.N also down between 7% and 10%** Dollar stores Dollar Tree DLTR.O and Dollar General DG.N down 12% and 6%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU1280957306.USD","LU1244550494.USD","BK4567","LU0786609619.USD","DG","ANF","BK4532","BBY","LU2471134796.USD","BK4547","LU1988902786.USD","ONON","LU1814569148.SGD","LU1267930227.SGD","LU1066051225.USD","DLTR","LU1267930490.SGD","LU2265009873.SGD","DECK","NKE","WMT","LU1244550577.SGD","LU1116320901.HKD","BK4550","LU0052756011.USD","LU2505996509.AUD","BK4504","GAP","TGT","LU2592432038.USD","BK4534","LU2750360997.AUD","LU0256863902.USD","LU1244550221.USD","LU1035773651.USD","LULU","LU2430703095.HKD","LU2097829019.USD","LU0823411888.USD","LU2471134879.HKD","LU2125154935.USD","LU2360032135.SGD","LU1116320737.USD","BK4585","BK4581","LU0128525689.USD","BIRK","SKX","LU0310799852.SGD"],"gpt_icon":1},{"id":"2524444799","title":"Nike falls as Trump’s reciprocal tariff plan sinks retailers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444799","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444799?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:30","pubTimestamp":1743629441,"startTime":"0","endTime":"0","summary":"The world’s largest footwear and apparel companies are facing a shock to their supply chains after President Donald Trump announced new tariffs on Vietnam and other critical production hubs.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PBJQAQKHSBRSCNMYTV65A2NI3A.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PBJQAQKHSBRSCNMYTV65A2NI3A.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/tariffs/2025/04/02/nike-falls-as-trumps-reciprocal-tariff-plan-sinks-retailers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4566","BK4585","BK4533","BK4534","BK4561","LU2098885051.SGD","NKE","LU0786609619.USD","LU1303367103.USD","BK4558","BK4146","LU0823411888.USD","BK4588","BK4581"],"gpt_icon":1},{"id":"2524744183","title":"Nike Shares Tumble After Trump Puts 46% Tariff on Vietnam -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524744183","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524744183?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:59","pubTimestamp":1743627540,"startTime":"0","endTime":"0","summary":"Nike shares fell 6% after President Trump announced reciprocal tariffs of 46% on Vietnam, 32% on Indonesia and 34% on China. Suppliers in Vietnam, Indonesia and China make 95% of the sneaker company's manufactured goods.Like most U.S. footwear brands, Nike has long relied on Asia factories to produce its products. Nike had shifted away from China as its main manufacturing partner to countries like Vietnam and Indonesia.Shares of Skechers, Deckers, Crocs also fell on the news.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4566","LU1303367103.USD","BK4146","BK4533","LU2098885051.SGD","NKE","LU0823411888.USD","BK4585","BK4588","LU0786609619.USD","BK4561","BK4581","BK4558"],"gpt_icon":1},{"id":"1148391577","title":"Stock Track | Nike Shares Plunge 5.16% After Hours on Proposed Vietnam Tariffs Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=1148391577","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148391577?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:41","pubTimestamp":1743626478,"startTime":"0","endTime":"0","summary":"Nike  stock tumbled 5.16% in after-hours trading on Wednesday, as investors reacted to news of proposed U.S. tariffs on Vietnamese imports that could significantly impact the sportswear giant's operations and profitability. The potential trade policy shift comes at a challenging time for Nike, which has already been grappling with softening sales and underperforming stock prices.This development is part of a broader effort by the U.S. government to expand tariffs beyond China, with Vietnam being","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nike Shares Plunge 5.16% After Hours on Proposed Vietnam Tariffs Threat","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2524980554","title":"Rebecca Minkoff on Trump tariffs: Made in the USA will come with a heftier price tag","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980554","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980554?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:37","pubTimestamp":1743597431,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, YouTube or wherever you find your favorite podcasts.The fashion industry is gearing back up to navigate Trump tariffs that could hit profits for the crucial spring and holiday shopping seasons.“It’s impossible [to deal with], so we’re not dealing with it this time around,” said noted handbag and accessories designer Rebecca Minkoff to Yahoo Finance Executive Editor Brian Sozzi during an episode of the Opening Bid podcast . “We dealt with it the last time tariffs were instituted. I think that year we thought we were going to make $3 million. We lost $3 million.”Minkoff has had a robust career designing everything from handbag color pallets to supply chains.In fashion, one move to offset costs can be to adjust the quality of materials, such as zippers or buttons. “I think a lot of brands are going to do that, and it’s going to hurt them in the end,” said Minkoff. “It might be a quick fix for now, but the customer sees it.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rebecca-minkoff-on-trump-tariffs-made-in-the-usa-will-come-with-a-heftier-price-tag-123711119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","SGXZ51526630.SGD","LU1066053197.SGD","SG9999015945.SGD","SGXZ31699556.SGD","AMZN","LU0683600562.USD","CPRI","LU1116320901.HKD","LU0823411888.USD","M","LU0234572021.USD","LU2125154935.USD","BK4581","UA","USAW.SI","WMT","LU0823434740.USD","LU2592432038.USD","SG9999015986.USD","TGT","LU0708994859.HKD","LU2471134952.CNY","LU2264538146.SGD","LU2471134796.USD","IE00B19Z8X17.USD","IE0004086264.USD","LU1046421795.USD","IE00BKVL7J92.USD","LU0957791311.USD","SG9999018857.SGD","IE00B7KXQ091.USD","NKE","RL","LU1232071149.USD","LU0323591593.USD","LU1145028129.USD","LU0127658192.USD","PVH","LU2168564222.USD","LU2543165471.USD","GB00BDT5M118.USD","LU1267930573.SGD","LU0097036916.USD","LU0689472784.USD","IE00BMPRXR70.SGD","LU1839511570.USD","LU0708995401.HKD","BK4592","LU2361044949.HKD","LU1691799644.USD","UAA","LU0889565833.HKD","LU1066051811.HKD","LU0158827781.USD","TPR","LU1069344957.HKD","IE00BJLML261.HKD","LU0820562030.AUD","LU0348723411.USD"],"gpt_icon":1},{"id":"2524487418","title":"Vietnam Tariffs Could Tighten Margins for Nike, Adidas, and Other Footwear Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487418","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487418?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596841,"startTime":"0","endTime":"0","summary":"Proposed U.S. tariffs on Vietnamese imports could significantly impact Nike (NKE, Financial), which sources about 50% of its footwear and nearly a third of its apparel from Vietnam, according to Reute","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2759631/vietnam-tariffs-could-tighten-margins-for-nike-adidas-and-other-footwear-brands","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","LU0786609619.USD","LU1303367103.USD","BK4561","LU2098885051.SGD","UA","BK4566","NKE","BK4585","BK4146","BK4533","BK4581","BK4202","BK4588","LU0823411888.USD","BK4558"],"gpt_icon":1},{"id":"2524646903","title":"NIKE, Inc. (NYSE:NKE) is a favorite amongst institutional investors who own 65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646903","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646903?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:01","pubTimestamp":1743591665,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies NIKE's stock price is sensitive to their trading actions. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.A look at the shareholders of NIKE, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 65% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.What Does The Institutional Ownership Tell Us About NIKE?While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nike-inc-nyse-nke-favorite-110105604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1303367103.USD","BK4581","BK4585","LU0823411888.USD","BK4558","NYSE","BK4561","NKE","LU2098885051.SGD","BK4534","BK4566","BK4588","BK4533","LU0786609619.USD","BK4146"],"gpt_icon":1},{"id":"2524149756","title":"Nike, Microsoft Share Gains Lead Dow's 114-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149756?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:02","pubTimestamp":1743523320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of Nike and Microsoft, the Dow Jones Industrial Average is climbing Tuesday afternoon.The Dow  was most recently trading 114 points  higher, as shares of Nike  and Microsoft  have contributed to the blue-chip gauge's intraday rally.Nike's shares have risen $1.34, or 2.1%, while those of Microsoft have gained $6.28 , combining for a roughly 47-point bump for the Dow.Also contributing significantly to the gain are Amazon.com Inc. , Walmart , and NVIDIA Corp. .A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","BK4155","BK4596","NVDU","LU0109392836.USD","MSFT","BK4554","SNVD.UK","DOG","IE00BHPRN162.USD","LU1145028129.USD","LU0265550359.USD",".DJI","NKE","LU1564329461.SGD","UDOW","NVIW.SI","3NVD.UK","LU1181866309.USD","DJX","NVDS","NVD3.UK","USAW.SI","LU0256863902.USD","LU2471134523.USD","BK4585","IE0034235188.USD","DDM","SDOW","IE00BKPKM429.USD","NVD2.UK","SG9999014567.USD","NVDD","LU0215105999.USD","BK4577","LU2244417387.USD","DXD","BK4567","LU2764263039.SGD","LU0426412945.USD","LU0724617625.USD","2NVD.UK","LU1935042488.USD","NVDY"],"gpt_icon":1},{"id":"2524149438","title":"Argus downgrades Lululemon on competition pressure, growth concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149438","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149438?lang=en_us&edition=fundamental","pubTime":"2025-04-01 23:55","pubTimestamp":1743522928,"startTime":"0","endTime":"0","summary":"Investing.com --Argus Research downgraded  Lululemon Athletica   to \"hold\" from \"buy,\" citing concerns over an aging product line, U.S. tariffs, and intensifying competition from rivals like  Nike   and Under Armour Lululemon faces headwinds, including inflationary pressures and a challenging U.S. retail environment, analyst at Argus said. The company’s U.S. sales are expected to weaken in fiscal 2026, with inventory levels remaining elevated.“The company could see sales slip if yoga becomes less popular or if active wear becomes a less-popular attire for mainstream pursuits,” analyst notes.Shares, trading near $293, were deemed \"adequately valued\" at 19.2 times forward earnings. Shares of the apparel company have traded in a range of $226-$516 over the past year. Argus said a reduction in inventory or easing inflation could prompt a rating reassessment. “We think that LULU shares are adequately valued at recent prices just above $293”。The Ritz-Carlton Debuts in Suzhou, Showcasing the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/argus-downgrades-lululemon-competition-pressure-155528560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NKE","UAA","LULU","UA"],"gpt_icon":1},{"id":"2524211285","title":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211285","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514181,"startTime":"0","endTime":"0","summary":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brandsNike, Adidas and rivals heavily rely on Vietnam for productionHalf of Nike's footwear is made in VietnamPotential tariffs could force price hikes, derail sales recoveryVietnam's efforts may mitigate tariff impactsBy Nicholas P. Brown and Helen Reid. \"   INDUSTRY BRACES FOR IMPACTSome smaller, younger sportswear brands are even more exposed to Vietnam. Fast-growing running brand On in 2024 sourced 90% of its shoes and 60% of its apparel and accessories from the country.On shoes are already expensive, selling for $130 to $330 a pair, and Samuel Wenger, the brand's chief operating officer, said tariffs were among the factors On considers when deciding on price. \"Our premium brand gives us the ability to adapt our pricing thoughtfully,\" he told Reuters.Average U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1589","LU1670711040.USD","IE00BQXX3C00.GBP","DECK","LU0261947096.USD","COLM","NKE","TROW","LU0048597586.USD","AMP","BK1502","LU2108987350.USD","LU0786609619.USD","02020","BK4567","LU0594300179.USD","LU1668664300.SGD","BK4581","IE00BQXX3D17.EUR","BK4566","LU0128526141.USD","LU1670710588.SGD","LU1670710661.SGD","BK1227","BK4534","IE0008368742.USD","IE0031814852.USD","LU0650527681.SGD","IE00B031J352.USD","BK4561","82020","IE00BQXX3F31.USD","LU1791807156.HKD","BK4202","VFC","ANPDY","LU0594300419.USD","LU1303367103.USD","IE00BGHQF748.EUR","IE0008369823.USD","BK4146","BK4504","LU0029874061.USD","LU0823411888.USD","SG9999001440.SGD","AS","BK4533","BK4588"],"gpt_icon":1},{"id":"2524675931","title":"Luxury Names Are Less Exposed to U.S. Tariffs Than Sporting-Goods Brands -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524675931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524675931?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:30","pubTimestamp":1743499800,"startTime":"0","endTime":"0","summary":"0929 GMT - Luxury companies could have more capacity to maneuver than sporting-goods brands amid tariff uncertainty in the U.S., RBC Capital Markets analyst Piral Dadhania says. The luxury sector is less exposed to tariffs given higher margins, pricing power and lower presence in the U.S. on average, the analyst says. Companies can either raise prices, change their sourcing models, renegotiate supplier terms or absorb tariff costs, Dadhania says. Any implemented tariffs impacting luxury companies could result in higher prices in the U.S., the analyst says. There is higher tariff risk for Nike, Puma and Dr. Martens, while Moncler and LVMH are less exposed. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4585","BK4533","LU0786609619.USD","BK4558","BK4202","BK4588","LVMUY","LU0823411888.USD","BK4581","LU2098885051.SGD","BK4561","BK4566","LU1303367103.USD","BK4534","NKE"],"gpt_icon":1},{"id":"2524161298","title":"Nike Stock Keeps Falling: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161298","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161298?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:16","pubTimestamp":1743498960,"startTime":"0","endTime":"0","summary":"The company is struggling mightily in foreign markets like China.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/nike-stock-keeps-falling-should-you-buy-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NKE"],"gpt_icon":1},{"id":"2524155842","title":"RBC Capital Sticks to Its Hold Rating for Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155842","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155842?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:36","pubTimestamp":1743489405,"startTime":"0","endTime":"0","summary":"In a report released today, Piral Dadhania from RBC Capital maintained a Hold rating on Nike (NKE – Research Report), with a price target of $66.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-nike-nke-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-nike-nke-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2523929472","title":"Dick's and Nike's Reliance on One Another is Growing -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929472?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:24","pubTimestamp":1743434640,"startTime":"0","endTime":"0","summary":"1124 ET - Dick's Sporting Goods says in its latest annual report that Nike accounted for 25% of its merchandise costs, up from 24% last year and 23% the year before. Nike is growing in importance for Dick's, Davidson analysts say in a research note. But at the same time, Dick's now makes up 18% of Nike's North American wholesale revenue, up from 16% and 14% in the two years prior, so Dick's is becoming more important to Nike at an even faster rate, the analysts say. Foot Locker remains Nike's biggest customer, but the gap compared with Dick's has almost narrowed and Dick's should take over as Nike's top retailer by next year, the analysts say. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2098885051.SGD","LU0786609619.USD","NKE","BK4146","DKS","LU1064131342.USD","LU0823411888.USD","BK4558","LU1988902786.USD","BK4561","BK4094","FL","BK4585","BK4566","BK4534","BK4200","LU1303367103.USD","LU2264538146.SGD","BK4533","BK4588"],"gpt_icon":1},{"id":"2523915678","title":"President Capital Adjusts Price Target on NIKE to $77 From $105, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915678","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915678?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:52","pubTimestamp":1743414777,"startTime":"0","endTime":"0","summary":"NIKE (NKE) has an average rating of overweight and mean price target of $80.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NKE"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-23","current":18.682346,"percent":0.008123,"low":17.44144,"twenty":26.576277,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.871306,"sd":17.144607,"marketCap":84220017188},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-23","current":18.682346,"twenty":26.576277,"median":32.582961,"eighty":58.917381,"marketCap":84220017188}],"updateTime":1745497090330}}}