US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Bankshares

25.46

-0.6200-2.38%

Post-market: 25.460.00000.00%16:05 EDT

Volume:9.86K

Turnover:250.17K

Market Cap:161.89M

PE:20.58

High:25.96

Open:25.96

Low:25.00

Close:26.08

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKSH/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKSH\",,,,,undefined,":{"symbol":"NKSH","market":"US","secType":"STK","nameCN":"National Bankshares","latestPrice":25.46,"timestamp":1745611200000,"preClose":26.08,"halted":0,"volume":9860,"hourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:05 EDT","volume":614,"amount":15632.44,"timestamp":1745611511287},"delay":0,"floatShares":6096095,"shares":6358410,"eps":1.237213,"marketStatus":"Post-Mkt","change":-0.62,"latestTime":"04-25 16:22:18 EDT","open":25.96,"high":25.96,"low":25,"amount":250172.513817,"amplitude":0.03681,"askPrice":25.95,"askSize":65,"bidPrice":24.97,"bidSize":36,"shortable":3,"etf":0,"ttmEps":1.237213,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":944024400000,"exchange":"NASDAQ","adjPreClose":26.08,"dividendRate":0.059309,"postHourTrading":{"tag":"盘后","latestPrice":25.46,"preClose":25.46,"latestTime":"16:05 EDT","volume":614,"amount":15632.44,"timestamp":1745611511287},"volumeRatio":0.839764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKSH\",,,,,undefined,":{"symbol":"NKSH","floatShares":6096095,"roa":"0.44%","roe":"5.13%","lyrEps":1.237213,"volumeRatio":0.839764,"shares":6358410,"dividePrice":1.51,"high":25.96,"amplitude":0.03681,"preClose":26.08,"low":25,"week52Low":23.75,"pbRate":"1.04","psRate":"3.67","week52High":33.3675,"institutionHeld":0.2405,"latestPrice":25.46,"committee":-0.287129,"eps":1.237213,"divideRate":0.059309,"volume":9860,"delay":0,"ttmEps":1.237213,"open":25.96,"prevYearClose":28.71,"prevWeekClose":25.11,"prevMonthClose":26.63,"prevQuarterClose":26.63,"fiveDayClose":25.11,"twentyDayClose":27.85,"sixtyDayClose":29.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NKSH\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19492024","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025058108-NKSH","pdf_url":"","pub_time":1745526608000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/0000950170-25-058108-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NATIONAL BANKSHARES, INC. PRESS RELEASE, DATED MARCH 24, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025058108/nksh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nksh-ex99_1.htm","type":"EX-99.1","id":"NTFILE676XFnQkP3niEy1V","market":"us","size":1020307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025058108/nksh-20250424.htm","primary":false,"translateUrl":"","linkName":"nksh-20250424.htm","type":"8-K","id":"NTFILE8yNZkjsoXLPPJuZP","market":"us","size":39675},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025058108/img59682131_0.jpg","primary":false,"translateUrl":"","linkName":"img59682131_0.jpg","type":"GRAPHIC","id":"NTFILE45CqQeecH3nyfzgQ","market":"us","size":50417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-25 04:30","pubTimestamp":1745526608,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19402576","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025054770-NKSH","pdf_url":"","pub_time":1744776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/0000950170-25-054770-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nksh-ex99_1.htm","type":"EX-99.1","id":"NTFILEG3iHuCK5dZs3VAM2","market":"us","size":15966},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-20250416.htm","primary":false,"translateUrl":"","linkName":"nksh-20250416.htm","type":"8-K","id":"NTFILEHSaPwLBmeUt79z3J","market":"us","size":45120},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEEonL9r5MiWvFkitG","market":"us","size":177877},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEHn1YihhsuhSzbS7T","market":"us","size":652071},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE76S9k8MM4uvNxjeo","market":"us","size":289295},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE4rCvjNdkehugRUMv","market":"us","size":447516},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEHD8z7vJPtaP9HRUE","market":"us","size":316940},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILEtkvJBz1tCSqtSkic","market":"us","size":268768},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEG2yof5ZN8TpekbKt","market":"us","size":228358},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEHG1vE7jDDKPozrRB","market":"us","size":183196},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE2Kt1wv7YMaZZELqA","market":"us","size":402810},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE6QXCEHR6KXELgnRU","market":"us","size":290098},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEFake1WX28wEhLXcH","market":"us","size":272774},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE5dTCFt8LDXKS6Riv","market":"us","size":341204},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE6HnLKKmiRTqKQ1Ku","market":"us","size":279488},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEEu1V4qeqskQwwrPW","market":"us","size":103611},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE88Ct92QGU2by53FK","market":"us","size":182556},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEAaCWuj7xczNsnjtT","market":"us","size":391025},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025054770/nksh-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"nksh-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEE3UPzTimSj18SuDv","market":"us","size":228210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-16 12:00","pubTimestamp":1744776000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19325945","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025047339-NKSH","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017025047339/0000950170-25-047339-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025047339/nksh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nksh-ex99_1.htm","type":"EX-99.1","id":"NTFILEEv6NssfVpnVuDFvL","market":"us","size":18693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025047339/nksh-20250331.htm","primary":false,"translateUrl":"","linkName":"nksh-20250331.htm","type":"8-K","id":"NTFILEHzUx2b9YkCZu6AbU","market":"us","size":52655},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025047339/img59682131_0.jpg","primary":false,"translateUrl":"","linkName":"img59682131_0.jpg","type":"GRAPHIC","id":"NTFILEEFGyBxVhCB9VwkkG","market":"us","size":45329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19317457","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025046763-NKSH","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NKSH","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/0000950170-25-046763-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-20241231.htm","primary":true,"translateUrl":"","linkName":"nksh-20241231.htm","type":"10-K","id":"NTFILE42ptpU7qCPvE8SpR","market":"us","size":7121622},{"description":"EX-10.(XIV)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex10_xiv.htm","primary":false,"translateUrl":"","linkName":"nksh-ex10_xiv.htm","type":"EX-10.(XIV)","id":"NTFILEJ6YvpCGNVjTPtB74","market":"us","size":49079},{"description":"EX-19.(I)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex19_i.htm","primary":false,"translateUrl":"","linkName":"nksh-ex19_i.htm","type":"EX-19.(I)","id":"NTFILE9X1DCiped4NhQf8d","market":"us","size":134174},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex21.htm","primary":false,"translateUrl":"","linkName":"nksh-ex21.htm","type":"EX-21","id":"NTFILEAXCqCrYhiDCZAwXr","market":"us","size":5462},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex23.htm","primary":false,"translateUrl":"","linkName":"nksh-ex23.htm","type":"EX-23","id":"NTFILEGc85TYfqjh4tqHsd","market":"us","size":4028},{"description":"EX-31.(I)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex31_i.htm","primary":false,"translateUrl":"","linkName":"nksh-ex31_i.htm","type":"EX-31.(I)","id":"NTFILE7T6zReuTvn287FkN","market":"us","size":16602},{"description":"EX-31.(II)","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex31_ii.htm","primary":false,"translateUrl":"","linkName":"nksh-ex31_ii.htm","type":"EX-31.(II)","id":"NTFILE6LbetuT4JEqxB1wj","market":"us","size":17650},{"description":"EX-32.(I)","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex32_i.htm","primary":false,"translateUrl":"","linkName":"nksh-ex32_i.htm","type":"EX-32.(I)","id":"NTFILEASjBHeWvF5x7mkFB","market":"us","size":8856},{"description":"EX-32.(II)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025046763/nksh-ex32_ii.htm","primary":false,"translateUrl":"","linkName":"nksh-ex32_ii.htm","type":"EX-32.(II)","id":"NTFILE8U14eqw93F7WXuLu","market":"us","size":9904}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071499","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025008368-NKSH","pdf_url":"","pub_time":1737667808000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/0000950170-25-008368-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NATIONAL BANKSHARES, INC. PRESS RELEASE, DATED OCTOBER 28, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025008368/nksh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nksh-ex99_1.htm","type":"EX-99.1","id":"NTFILEDkRnYd8LaBkSgDxR","market":"us","size":1493397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025008368/nksh-20250123.htm","primary":false,"translateUrl":"","linkName":"nksh-20250123.htm","type":"8-K","id":"NTFILE3dF99CrZSMeENM3K","market":"us","size":39270},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017025008368/img59682131_0.jpg","primary":false,"translateUrl":"","linkName":"img59682131_0.jpg","type":"GRAPHIC","id":"NTFILE2GKJZ7zQKxXYfN2f","market":"us","size":50417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 05:30","pubTimestamp":1737667808,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828864","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126380-NKSH","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126380/0000950170-24-126380-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126380/nksh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nksh-ex99_1.htm","type":"EX-99.1","id":"NTFILE82zwZw8BMrFeG9Ws","market":"us","size":11356},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126380/nksh-20241113.htm","primary":false,"translateUrl":"","linkName":"nksh-20241113.htm","type":"8-K","id":"NTFILE9yLqgJMPHNiQikZf","market":"us","size":40663},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126380/img59682131_0.jpg","primary":false,"translateUrl":"","linkName":"img59682131_0.jpg","type":"GRAPHIC","id":"NTFILE4Kci4LQDM6zsB3YD","market":"us","size":45329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18828859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024126420-NKSH","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NKSH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/0000950170-24-126420-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/nksh-20240930.htm","primary":true,"translateUrl":"","linkName":"nksh-20240930.htm","type":"10-Q","id":"NTFILEBh3Li5jDkSt4DEkj","market":"us","size":5118690},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/nksh-ex10_1.htm","primary":false,"translateUrl":"","linkName":"nksh-ex10_1.htm","type":"EX-10.1","id":"NTFILE8RB7v9a3xDdSqsCi","market":"us","size":38318},{"description":"EX-31.I","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/nksh-ex31_i.htm","primary":false,"translateUrl":"","linkName":"nksh-ex31_i.htm","type":"EX-31.I","id":"NTFILE62g5XJTFFtsHfV4V","market":"us","size":12411},{"description":"EX-31.II","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/nksh-ex31_ii.htm","primary":false,"translateUrl":"","linkName":"nksh-ex31_ii.htm","type":"EX-31.II","id":"NTFILEFJYCAgWNszLh28sM","market":"us","size":12932},{"description":"EX-32.I","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/nksh-ex32_i.htm","primary":false,"translateUrl":"","linkName":"nksh-ex32_i.htm","type":"EX-32.I","id":"NTFILE6aRsB9NtwmTthh2Z","market":"us","size":5724},{"description":"EX-32.II","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024126420/nksh-ex32_ii.htm","primary":false,"translateUrl":"","linkName":"nksh-ex32_ii.htm","type":"EX-32.II","id":"NTFILE5d6itq9ACpJTtU39","market":"us","size":5540}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738262","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024117080-NKSH","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017024117080/0000950170-24-117080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NATIONAL BANKSHARES, INC. PRESS RELEASE, DATED OCTOBER 28, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024117080/nksh-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nksh-ex99_1.htm","type":"EX-99.1","id":"NTFILE6DhY7PU2mDG9ycqS","market":"us","size":1296664},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024117080/nksh-20241024.htm","primary":false,"translateUrl":"","linkName":"nksh-20241024.htm","type":"8-K","id":"NTFILEBfi1jUzY3uTvE9mT","market":"us","size":36883},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024117080/img59682131_0.jpg","primary":false,"translateUrl":"","linkName":"img59682131_0.jpg","type":"GRAPHIC","id":"NTFILE6Cef47RPsZHytvGU","market":"us","size":50417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18720322","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024115475-NKSH","pdf_url":"","pub_time":1729224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000095017024115475/0000950170-24-115475-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000095017024115475/nksh-20241018.htm","primary":true,"translateUrl":"","linkName":"nksh-20241018.htm","type":"8-K","id":"NTFILEJ7weLLp8Yvz1HFGC","market":"us","size":35777}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-18 12:00","pubTimestamp":1729224000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471393","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026741-NKSH","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NKSH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/0001437749-24-026741-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/nksh20240630_10q.htm","primary":true,"translateUrl":"","linkName":"nksh20240630_10q.htm","type":"10-Q","id":"NTFILEDCvtx2E8FbUr7ZZk","market":"us","size":3832587},{"description":"EXHIBIT 10(I)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/ex_711789.htm","primary":false,"translateUrl":"","linkName":"ex_711789.htm","type":"EX-10.I","id":"NTFILEGM4JkDd3udVefxvi","market":"us","size":28562},{"description":"EXHIBIT 31.I","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/ex_710677.htm","primary":false,"translateUrl":"","linkName":"ex_710677.htm","type":"EX-31.I","id":"NTFILEfsxQn2ag2UGs5syJ","market":"us","size":9254},{"description":"EXHIBIT 31.II","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/ex_710678.htm","primary":false,"translateUrl":"","linkName":"ex_710678.htm","type":"EX-31.II","id":"NTFILEBpR5hpGXQnoWZqfo","market":"us","size":9618},{"description":"EXHIBIT 32.I","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/ex_710679.htm","primary":false,"translateUrl":"","linkName":"ex_710679.htm","type":"EX-32.I","id":"NTFILEFKgXwCT2duKa4bkw","market":"us","size":4118},{"description":"EXHIBIT 32.II","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924026741/ex_710680.htm","primary":false,"translateUrl":"","linkName":"ex_710680.htm","type":"EX-32.II","id":"NTFILEF9Hyh1mdjroeoS4e","market":"us","size":4411}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18406368","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023481-NKSH","pdf_url":"","pub_time":1721939434000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/0001437749-24-023481-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924023481/ex_703078.htm","primary":true,"translateUrl":"","linkName":"ex_703078.htm","type":"EX-99.1","id":"NTFILE9x7d9xXnD9tYx5Pe","market":"us","size":882748},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924023481/nksh20240724_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240724_8k.htm","type":"8-K","id":"NTFILEAVn4heVATsWQLzVv","market":"us","size":24252},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924023481/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEF3d56kHHMN5a6swp","market":"us","size":15483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-26 04:30","pubTimestamp":1721939434,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362458","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924022482-NKSH","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924022482/0001437749-24-022482-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924022482/ex_696325.htm","primary":true,"translateUrl":"","linkName":"ex_696325.htm","type":"EX-3.2","id":"NTFILE84QqdLsShjsXmdqn","market":"us","size":63409},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924022482/nksh20240709_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240709_8k.htm","type":"8-K","id":"NTFILEDVLmUM5HMeqL5Gxy","market":"us","size":26862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18264026","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924020091-NKSH","pdf_url":"","pub_time":1718164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924020091/0001437749-24-020091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924020091/ex_686178.htm","primary":true,"translateUrl":"","linkName":"ex_686178.htm","type":"EX-3.2","id":"NTFILEEjU4GeUYb9tojdgV","market":"us","size":63745},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924020091/nksh20240610_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240610_8k.htm","type":"8-K","id":"NTFILEBxaEmjjEYP5XadWg","market":"us","size":24740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-12 12:00","pubTimestamp":1718164800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226688","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924019043-NKSH","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924019043/0001437749-24-019043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924019043/ex_682990.htm","primary":true,"translateUrl":"","linkName":"ex_682990.htm","type":"EX-99.1","id":"NTFILED3XH8vToA8GTGvS5","market":"us","size":13748},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924019043/nksh20240603_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240603_8k.htm","type":"8-K","id":"NTFILE6QmZBC8LxY6SNNmm","market":"us","size":33710},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924019043/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEBq6FeRSbMcskqxWZ","market":"us","size":8045}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155052","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924017302-NKSH","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924017302/0001437749-24-017302-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924017302/nksh20240515c_8k.htm","primary":true,"translateUrl":"","linkName":"nksh20240515c_8k.htm","type":"8-K","id":"NTFILEA5t8tySqXQRABLeo","market":"us","size":42518}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18148236","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924017098-NKSH","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924017098/0001437749-24-017098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924017098/ex_675013.htm","primary":true,"translateUrl":"","linkName":"ex_675013.htm","type":"EX-99.1","id":"NTFILECYej3BizuyWoUnHv","market":"us","size":7664},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924017098/nksh20240515_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240515_8k.htm","type":"8-K","id":"NTFILE6kuK5xsimcfCyjY9","market":"us","size":23673},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924017098/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILED1hs5JhRJBcnhgfq","market":"us","size":6674}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147421","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924016875-NKSH","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NKSH","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016875/0001437749-24-016875-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016875/nksh20240331_10q.htm","primary":true,"translateUrl":"","linkName":"nksh20240331_10q.htm","type":"10-Q","id":"NTFILEGMqycKWYeBKfgpEw","market":"us","size":3072822},{"description":"EXHIBIT 31.(I)","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016875/ex_670653.htm","primary":false,"translateUrl":"","linkName":"ex_670653.htm","type":"EX-31.I","id":"NTFILEFvAjF2DaLtacFA2m","market":"us","size":9838},{"description":"EXHIBIT 31.(II)","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016875/ex_670654.htm","primary":false,"translateUrl":"","linkName":"ex_670654.htm","type":"EX-31.II","id":"NTFILE3nNvfhWtQrHh6WqM","market":"us","size":9831},{"description":"EXHIBIT 32.(I)","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016875/ex_670655.htm","primary":false,"translateUrl":"","linkName":"ex_670655.htm","type":"EX-32.I","id":"NTFILE5fb3xSGcRaYADm84","market":"us","size":5150},{"description":"EXHIBIT 32.(II)","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016875/ex_670656.htm","primary":false,"translateUrl":"","linkName":"ex_670656.htm","type":"EX-32.II","id":"NTFILEGRzsMYVbrJaCaNfF","market":"us","size":5401}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147342","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924016868-NKSH","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016868/0001437749-24-016868-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016868/ex_672853.htm","primary":true,"translateUrl":"","linkName":"ex_672853.htm","type":"EX-3.2","id":"NTFILE7qunpfpfkUso7HPX","market":"us","size":75969},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924016868/nksh20240513_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240513_8k.htm","type":"8-K","id":"NTFILE8LdUtugA9o7VoJYf","market":"us","size":26352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092563","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924014406-NKSH","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/0001437749-24-014406-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/ex_666511.htm","primary":true,"translateUrl":"","linkName":"ex_666511.htm","type":"EX-99.1","id":"NTFILEEBtBAdnpSZ6wTpAV","market":"us","size":15049},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/nksh20240502_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240502_8k.htm","type":"8-K","id":"NTFILE4TW9wEfMSDZe5CKG","market":"us","size":28752},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page01.jpg","primary":false,"translateUrl":"","linkName":"slide_page01.jpg","type":"GRAPHIC","id":"NTFILECAeYPUVwmiQnaN6s","market":"us","size":30782},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page02.jpg","primary":false,"translateUrl":"","linkName":"slide_page02.jpg","type":"GRAPHIC","id":"NTFILEBQEAGGvDQHcK1JQ7","market":"us","size":98190},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page03.jpg","primary":false,"translateUrl":"","linkName":"slide_page03.jpg","type":"GRAPHIC","id":"NTFILEGpy7NLfEXrSHJpQG","market":"us","size":38314},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page04.jpg","primary":false,"translateUrl":"","linkName":"slide_page04.jpg","type":"GRAPHIC","id":"NTFILECArNxK86AJw85nyv","market":"us","size":71981},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page05.jpg","primary":false,"translateUrl":"","linkName":"slide_page05.jpg","type":"GRAPHIC","id":"NTFILECYKa7jKYW6evXVyV","market":"us","size":52590},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page06.jpg","primary":false,"translateUrl":"","linkName":"slide_page06.jpg","type":"GRAPHIC","id":"NTFILEHwayyjZicgN5z8cR","market":"us","size":58265},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page07.jpg","primary":false,"translateUrl":"","linkName":"slide_page07.jpg","type":"GRAPHIC","id":"NTFILE21Va29S2mZxYrv8F","market":"us","size":42335},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page08.jpg","primary":false,"translateUrl":"","linkName":"slide_page08.jpg","type":"GRAPHIC","id":"NTFILE4Ar2oqKoXgsxNgoP","market":"us","size":34069},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page09.jpg","primary":false,"translateUrl":"","linkName":"slide_page09.jpg","type":"GRAPHIC","id":"NTFILE7QBXWLHuaK18mQvt","market":"us","size":65885},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page10.jpg","primary":false,"translateUrl":"","linkName":"slide_page10.jpg","type":"GRAPHIC","id":"NTFILE6bD4u1w4713AaYnk","market":"us","size":54966},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page11.jpg","primary":false,"translateUrl":"","linkName":"slide_page11.jpg","type":"GRAPHIC","id":"NTFILEAjkGcL8QQ4vyxss6","market":"us","size":47521},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page12.jpg","primary":false,"translateUrl":"","linkName":"slide_page12.jpg","type":"GRAPHIC","id":"NTFILE5SjXN7QqphQGPV4Y","market":"us","size":44413},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page13.jpg","primary":false,"translateUrl":"","linkName":"slide_page13.jpg","type":"GRAPHIC","id":"NTFILEHzzbtqoUfwqr8hK5","market":"us","size":59458},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page14.jpg","primary":false,"translateUrl":"","linkName":"slide_page14.jpg","type":"GRAPHIC","id":"NTFILEGGfYey1svpAVZDVd","market":"us","size":50167},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page15.jpg","primary":false,"translateUrl":"","linkName":"slide_page15.jpg","type":"GRAPHIC","id":"NTFILE73uP1QwWJk6H2Jnu","market":"us","size":23515},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page16.jpg","primary":false,"translateUrl":"","linkName":"slide_page16.jpg","type":"GRAPHIC","id":"NTFILECkTC3WkzKRqJjEmn","market":"us","size":71286},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page17.jpg","primary":false,"translateUrl":"","linkName":"slide_page17.jpg","type":"GRAPHIC","id":"NTFILEFBCcWrdkWh61tmHV","market":"us","size":82414},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page18.jpg","primary":false,"translateUrl":"","linkName":"slide_page18.jpg","type":"GRAPHIC","id":"NTFILE3QaduMSgL5MSwBaE","market":"us","size":60954},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page19.jpg","primary":false,"translateUrl":"","linkName":"slide_page19.jpg","type":"GRAPHIC","id":"NTFILE2UEnVREaYHrfs7GW","market":"us","size":53859},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page20.jpg","primary":false,"translateUrl":"","linkName":"slide_page20.jpg","type":"GRAPHIC","id":"NTFILEAs5zdbAo5QpNTkKM","market":"us","size":17239},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page21.jpg","primary":false,"translateUrl":"","linkName":"slide_page21.jpg","type":"GRAPHIC","id":"NTFILEdDrrSzRQHGv3MEvX","market":"us","size":36754},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page22.jpg","primary":false,"translateUrl":"","linkName":"slide_page22.jpg","type":"GRAPHIC","id":"NTFILE2AZeqqwvN4vYfSiW","market":"us","size":57463},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924014406/slide_page23.jpg","primary":false,"translateUrl":"","linkName":"slide_page23.jpg","type":"GRAPHIC","id":"NTFILE8bJHmE1v62BnEy24","market":"us","size":35469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006848","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924013249-NKSH","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NKSH","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/796534/000143774924013249/0001437749-24-013249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924013249/ex_660389.htm","primary":true,"translateUrl":"","linkName":"ex_660389.htm","type":"EX-99.1","id":"NTFILEFDB3CiY4xDYK9zLZ","market":"us","size":531298},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924013249/nksh20240424_8k.htm","primary":false,"translateUrl":"","linkName":"nksh20240424_8k.htm","type":"8-K","id":"NTFILEAr3ximcLkadhhbrn","market":"us","size":24708},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/796534/000143774924013249/logo01.jpg","primary":false,"translateUrl":"","linkName":"logo01.jpg","type":"GRAPHIC","id":"NTFILE4a4s9ddH4Xuiqnea","market":"us","size":8409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKSH\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"NKSH","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"National Bankshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-24","symbol":"NKSH","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-07-25","symbol":"NKSH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-24","symbol":"NKSH","amount":0.73,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-28","defaultRemindTime":1716557400000,"name":"National Bankshares","recordDate":"2024-06-03","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716523200000,"payDate":"2024-06-03"},{"date":"2023-11-17","symbol":"NKSH","amount":0.78,"announcedDate":"2023-11-09","type":"dividend","market":"US","newRecordDate":"2023-11-20","defaultRemindTime":1700231400000,"name":"National Bankshares","recordDate":"2023-12-01","payableDate":"2023-11-20","currency":"USD","dateTimestamp":1700197200000,"payDate":"2023-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKSH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-02","value":0.53,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-01","value":0.61,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-01","value":0.55,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-01","value":0.61,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-01","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKSH","date":"2025-04-24","current":21.344839,"percent":0.926016,"low":5.612236,"twenty":9.355846,"median":11.034806,"eighty":13.405243,"high":25.191224,"avg":12.194759,"sd":4.459994,"marketCap":162711711},"quantilePoints":[{"date":"2020-05-01","current":10.996625,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":186964626},{"date":"2020-05-08","current":10.542409,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":179242033},{"date":"2020-05-15","current":10.267589,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":174569540},{"date":"2020-05-22","current":10.832497,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":184174110},{"date":"2020-05-29","current":11.756198,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":199878879},{"date":"2020-06-05","current":12.870747,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":218828435},{"date":"2020-06-12","current":10.786693,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":183395361},{"date":"2020-06-19","current":11.382137,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":193519096},{"date":"2020-06-26","current":10.446985,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":177619640},{"date":"2020-07-02","current":10.817229,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":183914527},{"date":"2020-07-10","current":10.458436,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":177814327},{"date":"2020-07-17","current":10.576504,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":169118298},{"date":"2020-07-24","current":10.373578,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":165873511},{"date":"2020-07-31","current":10.178769,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":162758515},{"date":"2020-08-07","current":10.373578,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":165873511},{"date":"2020-08-14","current":11.189341,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":178917555},{"date":"2020-08-21","current":10.442573,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":166976739},{"date":"2020-08-28","current":10.332993,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":165224554},{"date":"2020-09-04","current":10.268056,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":164186222},{"date":"2020-09-11","current":10.146301,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":162239350},{"date":"2020-09-18","current":10.389812,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":166133094},{"date":"2020-09-25","current":10.182827,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":162823411},{"date":"2020-10-02","current":10.552153,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":168728924},{"date":"2020-10-09","current":10.64144,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":170156630},{"date":"2020-10-16","current":10.608972,"twenty":13.613737,"median":16.066972,"eighty":20.515457,"marketCap":169637464},{"date":"2020-10-23","current":10.828196,"twenty":13.610633,"median":16.066972,"eighty":20.515457,"marketCap":172233293},{"date":"2020-10-30","current":11.089314,"twenty":13.573608,"median":16.066972,"eighty":20.515457,"marketCap":176386621},{"date":"2020-11-06","current":11.346351,"twenty":13.573608,"median":16.066972,"eighty":20.515457,"marketCap":180475052},{"date":"2020-11-13","current":12.639462,"twenty":13.529616,"median":16.066972,"eighty":20.515457,"marketCap":201043276},{"date":"2020-11-20","current":12.509116,"twenty":13.513783,"median":16.066972,"eighty":20.515457,"marketCap":198969997},{"date":"2020-11-27","current":12.749441,"twenty":13.493792,"median":16.066972,"eighty":20.515457,"marketCap":202792606},{"date":"2020-12-04","current":13.103818,"twenty":13.369849,"median":16.066972,"eighty":20.515457,"marketCap":208429333},{"date":"2020-12-11","current":13.319703,"twenty":13.357646,"median":16.066972,"eighty":20.515457,"marketCap":211863201},{"date":"2020-12-18","current":12.525409,"twenty":13.319703,"median":16.066972,"eighty":20.515457,"marketCap":199229157},{"date":"2020-12-24","current":12.89608,"twenty":13.301656,"median":16.066972,"eighty":20.515457,"marketCap":205125045},{"date":"2020-12-31","current":12.753514,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":202857396},{"date":"2021-01-08","current":13.405243,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":213223791},{"date":"2021-01-15","current":13.441902,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":213806901},{"date":"2021-01-22","current":13.299337,"twenty":13.233912,"median":16.066972,"eighty":20.515457,"marketCap":211539252},{"date":"2021-01-29","current":12.627242,"twenty":13.221944,"median":16.066972,"eighty":20.515457,"marketCap":200848907},{"date":"2021-02-05","current":12.962459,"twenty":13.205673,"median":16.066972,"eighty":20.515457,"marketCap":208397448},{"date":"2021-02-12","current":13.122489,"twenty":13.193431,"median":16.066972,"eighty":20.515457,"marketCap":210970256},{"date":"2021-02-19","current":13.342531,"twenty":13.161239,"median":16.066972,"eighty":20.515457,"marketCap":214507867},{"date":"2021-02-26","current":13.266516,"twenty":13.161239,"median":16.066972,"eighty":20.515457,"marketCap":213285783},{"date":"2021-03-05","current":14.28671,"twenty":13.162245,"median":16.066972,"eighty":20.517172,"marketCap":229687434},{"date":"2021-03-12","current":15.190881,"twenty":13.190445,"median":16.066972,"eighty":20.517172,"marketCap":244223799},{"date":"2021-03-19","current":14.701775,"twenty":13.206897,"median":16.066972,"eighty":20.517172,"marketCap":236360440},{"date":"2021-03-26","current":14.356085,"twenty":13.210264,"median":16.066972,"eighty":20.515457,"marketCap":230802775},{"date":"2021-04-01","current":14.41966,"twenty":13.210264,"median":16.066972,"eighty":20.515457,"marketCap":231824874},{"date":"2021-04-09","current":13.986554,"twenty":13.206897,"median":16.066972,"eighty":20.517172,"marketCap":224861824},{"date":"2021-04-16","current":14.117678,"twenty":13.206897,"median":16.066972,"eighty":20.517172,"marketCap":226969903},{"date":"2021-04-23","current":13.583846,"twenty":13.190445,"median":16.066972,"eighty":20.517172,"marketCap":229077983},{"date":"2021-04-30","current":13.450637,"twenty":13.190445,"median":16.066972,"eighty":20.517172,"marketCap":226831547},{"date":"2021-05-07","current":13.124584,"twenty":13.175299,"median":16.066972,"eighty":20.517172,"marketCap":221332983},{"date":"2021-05-14","current":13.27249,"twenty":13.14781,"median":16.066972,"eighty":20.517172,"marketCap":223827263},{"date":"2021-05-21","current":12.889806,"twenty":13.142107,"median":16.066972,"eighty":20.517172,"marketCap":217373690},{"date":"2021-05-28","current":12.915564,"twenty":13.114885,"median":16.066972,"eighty":20.517172,"marketCap":217808065},{"date":"2021-06-04","current":12.882447,"twenty":13.090867,"median":16.066972,"eighty":20.517172,"marketCap":217249583},{"date":"2021-06-11","current":13.338723,"twenty":13.07158,"median":16.066972,"eighty":20.517172,"marketCap":224944227},{"date":"2021-06-18","current":12.74262,"twenty":13.048105,"median":16.066972,"eighty":20.515457,"marketCap":214891547},{"date":"2021-06-25","current":12.864049,"twenty":13.007555,"median":16.066972,"eighty":20.515457,"marketCap":216939315},{"date":"2021-07-02","current":13.206256,"twenty":12.993839,"median":16.066972,"eighty":20.515457,"marketCap":222710298},{"date":"2021-07-09","current":12.963399,"twenty":12.985477,"median":16.066972,"eighty":20.515457,"marketCap":218614762},{"date":"2021-07-16","current":11.863058,"twenty":12.962459,"median":16.066972,"eighty":20.515457,"marketCap":219407262},{"date":"2021-07-23","current":11.786329,"twenty":12.915564,"median":16.066972,"eighty":20.515457,"marketCap":217988149},{"date":"2021-07-30","current":12.059886,"twenty":12.889806,"median":16.066972,"eighty":20.515457,"marketCap":223047596},{"date":"2021-08-06","current":12.55696,"twenty":12.871408,"median":16.066972,"eighty":20.515457,"marketCap":232240983},{"date":"2021-08-13","current":12.937272,"twenty":12.867882,"median":16.066972,"eighty":20.514593,"marketCap":239274849},{"date":"2021-08-20","current":12.426854,"twenty":12.845018,"median":16.066972,"eighty":20.514593,"marketCap":229834660},{"date":"2021-08-27","current":12.013181,"twenty":12.833517,"median":16.066972,"eighty":20.514593,"marketCap":222183788},{"date":"2021-09-03","current":12.61701,"twenty":12.79635,"median":16.066972,"eighty":20.514593,"marketCap":233351593},{"date":"2021-09-10","current":12.179985,"twenty":12.7693,"median":16.066972,"eighty":20.514593,"marketCap":225268817},{"date":"2021-09-17","current":12.159968,"twenty":12.750256,"median":16.066972,"eighty":20.514593,"marketCap":224898614},{"date":"2021-09-24","current":12.119935,"twenty":12.745507,"median":16.066972,"eighty":20.514593,"marketCap":224158207},{"date":"2021-10-01","current":12.026526,"twenty":12.732116,"median":16.066972,"eighty":20.514593,"marketCap":222430590},{"date":"2021-10-08","current":12.225022,"twenty":12.709887,"median":16.066972,"eighty":20.514593,"marketCap":226101775},{"date":"2021-10-15","current":12.026526,"twenty":12.6741,"median":16.066972,"eighty":20.514593,"marketCap":222430590},{"date":"2021-10-22","current":11.092279,"twenty":12.65654,"median":16.066972,"eighty":20.514593,"marketCap":222721875},{"date":"2021-10-29","current":11.310906,"twenty":12.633702,"median":16.066972,"eighty":20.514593,"marketCap":227111685},{"date":"2021-11-05","current":11.830145,"twenty":12.618582,"median":16.066972,"eighty":20.514593,"marketCap":237537483},{"date":"2021-11-12","current":11.646438,"twenty":12.555358,"median":16.066972,"eighty":20.514593,"marketCap":233848824},{"date":"2021-11-19","current":11.515167,"twenty":12.504578,"median":16.066972,"eighty":20.514593,"marketCap":231213048},{"date":"2021-11-26","current":11.290807,"twenty":12.43869,"median":16.066972,"eighty":20.514593,"marketCap":226708107},{"date":"2021-12-03","current":11.069478,"twenty":12.366804,"median":16.066972,"eighty":20.514593,"marketCap":222264044},{"date":"2021-12-10","current":11.063414,"twenty":12.310214,"median":15.983749,"eighty":20.514593,"marketCap":222142289},{"date":"2021-12-17","current":10.772351,"twenty":12.257381,"median":15.918596,"eighty":20.514593,"marketCap":216298041},{"date":"2021-12-23","current":10.787511,"twenty":12.240034,"median":15.855007,"eighty":20.514593,"marketCap":216602429},{"date":"2021-12-31","current":10.86634,"twenty":12.195998,"median":15.765738,"eighty":20.513729,"marketCap":218185246},{"date":"2022-01-07","current":11.139212,"twenty":12.156021,"median":15.723637,"eighty":20.512865,"marketCap":223664228},{"date":"2022-01-14","current":10.990648,"twenty":12.119935,"median":15.682879,"eighty":20.512865,"marketCap":220681227},{"date":"2022-01-21","current":10.864824,"twenty":12.10926,"median":15.607027,"eighty":20.512865,"marketCap":218154807},{"date":"2022-01-28","current":10.969425,"twenty":12.065891,"median":15.577945,"eighty":20.512001,"marketCap":220255084},{"date":"2022-02-04","current":10.958681,"twenty":12.03012,"median":15.543079,"eighty":20.512001,"marketCap":223359841},{"date":"2022-02-11","current":10.874149,"twenty":12.021188,"median":15.463777,"eighty":20.512001,"marketCap":221636897},{"date":"2022-02-18","current":10.847372,"twenty":11.952465,"median":15.390465,"eighty":20.512001,"marketCap":221091143},{"date":"2022-02-25","current":11.073483,"twenty":11.916501,"median":15.301149,"eighty":20.512001,"marketCap":225699735},{"date":"2022-03-04","current":11.21034,"twenty":11.863058,"median":15.193921,"eighty":20.512001,"marketCap":228489146},{"date":"2022-03-11","current":10.981254,"twenty":11.835603,"median":15.161633,"eighty":20.512001,"marketCap":223819914},{"date":"2022-03-18","current":10.673231,"twenty":11.807679,"median":15.090172,"eighty":20.512001,"marketCap":217541802},{"date":"2022-03-25","current":10.7146,"twenty":11.75355,"median":15.021505,"eighty":20.512001,"marketCap":218384987},{"date":"2022-04-01","current":10.933266,"twenty":11.657847,"median":14.989293,"eighty":20.512001,"marketCap":222841824},{"date":"2022-04-08","current":10.563899,"twenty":11.567229,"median":14.938356,"eighty":20.512001,"marketCap":215313384},{"date":"2022-04-14","current":10.342278,"twenty":11.508342,"median":14.891911,"eighty":20.512001,"marketCap":210796320},{"date":"2022-04-22","current":10.346372,"twenty":11.440621,"median":14.829676,"eighty":20.512001,"marketCap":212121325},{"date":"2022-04-29","current":10.252368,"twenty":11.385882,"median":14.793449,"eighty":20.512001,"marketCap":210194044},{"date":"2022-05-06","current":10.184802,"twenty":11.345551,"median":14.766471,"eighty":20.512001,"marketCap":208808811},{"date":"2022-05-13","current":9.694216,"twenty":11.313336,"median":14.707173,"eighty":20.512001,"marketCap":198750816},{"date":"2022-05-20","current":9.738281,"twenty":11.235179,"median":14.610771,"eighty":20.512001,"marketCap":199654228},{"date":"2022-05-27","current":9.403389,"twenty":11.204094,"median":14.4972,"eighty":20.512001,"marketCap":192788291},{"date":"2022-06-03","current":9.6149,"twenty":11.175628,"median":14.415686,"eighty":20.512001,"marketCap":197124672},{"date":"2022-06-10","current":9.4844,"twenty":11.146289,"median":14.336032,"eighty":20.512001,"marketCap":194449165},{"date":"2022-06-17","current":9.472669,"twenty":11.13772,"median":14.280436,"eighty":20.512001,"marketCap":194208659},{"date":"2022-06-24","current":9.367091,"twenty":11.123212,"median":14.228934,"eighty":20.512865,"marketCap":192044104},{"date":"2022-07-01","current":9.469736,"twenty":11.09778,"median":14.129634,"eighty":20.512865,"marketCap":194148533},{"date":"2022-07-08","current":9.235119,"twenty":11.088881,"median":14.117678,"eighty":20.512865,"marketCap":189338411},{"date":"2022-07-15","current":9.11781,"twenty":11.062654,"median":14.093837,"eighty":20.512865,"marketCap":186933350},{"date":"2022-07-22","current":8.905661,"twenty":11.024691,"median":14.065699,"eighty":20.512865,"marketCap":191142207},{"date":"2022-07-29","current":8.872044,"twenty":11.013608,"median":13.986721,"eighty":20.512865,"marketCap":190420688},{"date":"2022-08-05","current":9.121369,"twenty":10.994921,"median":13.94159,"eighty":20.512865,"marketCap":195771949},{"date":"2022-08-12","current":9.429524,"twenty":10.978431,"median":13.851456,"eighty":20.512865,"marketCap":202385866},{"date":"2022-08-19","current":9.387891,"twenty":10.958681,"median":13.817415,"eighty":20.512865,"marketCap":201492309},{"date":"2022-08-26","current":9.34052,"twenty":10.939265,"median":13.779704,"eighty":20.512865,"marketCap":200475578},{"date":"2022-09-02","current":9.379532,"twenty":10.93001,"median":13.682595,"eighty":20.512865,"marketCap":201312886},{"date":"2022-09-09","current":9.479847,"twenty":10.914041,"median":13.63263,"eighty":20.512865,"marketCap":203465965},{"date":"2022-09-16","current":9.530005,"twenty":10.899822,"median":13.521844,"eighty":20.512865,"marketCap":204542505},{"date":"2022-09-23","current":9.404611,"twenty":10.874149,"median":13.502561,"eighty":20.512865,"marketCap":201851156},{"date":"2022-09-30","current":9.407397,"twenty":10.86634,"median":13.430547,"eighty":20.497741,"marketCap":201910964},{"date":"2022-10-07","current":9.351666,"twenty":10.847234,"median":13.386539,"eighty":20.460502,"marketCap":200714809},{"date":"2022-10-14","current":9.613602,"twenty":10.823809,"median":13.315855,"eighty":20.390334,"marketCap":206336737},{"date":"2022-10-21","current":9.526366,"twenty":10.812798,"median":13.293228,"eighty":20.358739,"marketCap":208370201},{"date":"2022-10-28","current":9.995519,"twenty":10.783788,"median":13.27249,"eighty":20.278321,"marketCap":218631992},{"date":"2022-11-04","current":9.968284,"twenty":10.762265,"median":13.242512,"eighty":20.022587,"marketCap":218036265},{"date":"2022-11-11","current":10.251675,"twenty":10.743787,"median":13.210264,"eighty":19.737563,"marketCap":224234887},{"date":"2022-11-18","current":10.526322,"twenty":10.705268,"median":13.16578,"eighty":19.382722,"marketCap":230242241},{"date":"2022-11-25","current":10.602462,"twenty":10.684131,"median":13.144551,"eighty":19.127939,"marketCap":231907646},{"date":"2022-12-02","current":10.779215,"twenty":10.677959,"median":13.115985,"eighty":18.589511,"marketCap":235773765},{"date":"2022-12-09","current":10.713952,"twenty":10.671879,"median":13.085816,"eighty":18.339844,"marketCap":234346275},{"date":"2022-12-16","current":10.746583,"twenty":10.667657,"median":13.054939,"eighty":18.207552,"marketCap":235060020},{"date":"2022-12-23","current":10.8336,"twenty":10.667657,"median":13.014914,"eighty":17.873924,"marketCap":236963340},{"date":"2022-12-30","current":10.958687,"twenty":10.667657,"median":13.003875,"eighty":17.700827,"marketCap":239699362},{"date":"2023-01-06","current":11.053862,"twenty":10.667657,"median":12.985836,"eighty":17.601031,"marketCap":241781118},{"date":"2023-01-13","current":11.149036,"twenty":10.667657,"median":12.963399,"eighty":17.484736,"marketCap":243862875},{"date":"2023-01-20","current":11.219738,"twenty":10.667657,"median":12.937272,"eighty":17.407695,"marketCap":245409322},{"date":"2023-01-27","current":10.87167,"twenty":10.660067,"median":12.9083,"eighty":17.34347,"marketCap":237796042},{"date":"2023-02-03","current":9.273199,"twenty":10.641077,"median":12.886126,"eighty":17.294396,"marketCap":240472586},{"date":"2023-02-10","current":9.793856,"twenty":10.615466,"median":12.870747,"eighty":17.264577,"marketCap":253974262},{"date":"2023-02-17","current":9.667705,"twenty":10.604093,"median":12.855792,"eighty":17.213262,"marketCap":250702931},{"date":"2023-02-24","current":9.472746,"twenty":10.585819,"median":12.836922,"eighty":17.139291,"marketCap":245647237},{"date":"2023-03-03","current":9.530087,"twenty":10.560833,"median":12.818636,"eighty":17.038687,"marketCap":247134206},{"date":"2023-03-10","current":9.449809,"twenty":10.54582,"median":12.775737,"eighty":16.916535,"marketCap":245052450},{"date":"2023-03-17","current":7.99691,"twenty":10.529957,"median":12.757728,"eighty":16.821862,"marketCap":207375879},{"date":"2023-03-24","current":7.822028,"twenty":10.487846,"median":12.746415,"eighty":16.71065,"marketCap":202840820},{"date":"2023-03-31","current":7.145209,"twenty":10.458733,"median":12.741805,"eighty":16.636963,"marketCap":185289553},{"date":"2023-04-06","current":7.192904,"twenty":10.446914,"median":12.725001,"eighty":16.585569,"marketCap":186526387},{"date":"2023-04-14","current":7.363244,"twenty":10.412425,"median":12.696488,"eighty":16.469471,"marketCap":190943652},{"date":"2023-04-21","current":7.495379,"twenty":10.389812,"median":12.661668,"eighty":16.414196,"marketCap":191709311},{"date":"2023-04-28","current":7.101613,"twenty":10.367896,"median":12.63959,"eighty":16.36348,"marketCap":181637947},{"date":"2023-05-05","current":6.217365,"twenty":10.344734,"median":12.627242,"eighty":16.311537,"marketCap":159021549},{"date":"2023-05-12","current":6.422308,"twenty":10.329024,"median":12.580485,"eighty":16.287883,"marketCap":164263370},{"date":"2023-05-19","current":6.591558,"twenty":10.289634,"median":12.525409,"eighty":16.266776,"marketCap":168592290},{"date":"2023-05-26","current":6.169008,"twenty":10.271512,"median":12.465797,"eighty":16.232609,"marketCap":157784714},{"date":"2023-06-02","current":6.302566,"twenty":10.266198,"median":12.426512,"eighty":16.210325,"marketCap":161200733},{"date":"2023-06-09","current":6.977265,"twenty":10.247482,"median":12.33678,"eighty":16.184281,"marketCap":178457516},{"date":"2023-06-16","current":7.062466,"twenty":10.236174,"median":12.268791,"eighty":16.131169,"marketCap":180636700},{"date":"2023-06-23","current":7.661176,"twenty":10.210334,"median":12.255294,"eighty":16.080993,"marketCap":195949886},{"date":"2023-06-30","current":6.873643,"twenty":10.182015,"median":12.225022,"eighty":15.997291,"marketCap":175807156},{"date":"2023-07-07","current":6.735479,"twenty":10.146987,"median":12.193329,"eighty":15.862337,"marketCap":172273344},{"date":"2023-07-14","current":6.671003,"twenty":10.10472,"median":12.150101,"eighty":15.725631,"marketCap":170624232},{"date":"2023-07-21","current":7.968226,"twenty":10.06757,"median":12.119935,"eighty":15.720488,"marketCap":190472477},{"date":"2023-07-28","current":7.347325,"twenty":9.986764,"median":12.093247,"eighty":15.609284,"marketCap":175630466},{"date":"2023-08-04","current":7.349789,"twenty":9.964585,"median":12.059886,"eighty":15.571428,"marketCap":175689363},{"date":"2023-08-11","current":7.014679,"twenty":9.906801,"median":12.026526,"eighty":15.53081,"marketCap":167678891},{"date":"2023-08-18","current":6.75588,"twenty":9.880589,"median":11.984611,"eighty":15.415222,"marketCap":161492565},{"date":"2023-08-25","current":6.272789,"twenty":9.839104,"median":11.943124,"eighty":15.307588,"marketCap":149944757},{"date":"2023-09-01","current":6.487223,"twenty":9.813863,"median":11.871172,"eighty":15.194701,"marketCap":155070570},{"date":"2023-09-08","current":6.166805,"twenty":9.738281,"median":11.852594,"eighty":15.174293,"marketCap":147411309},{"date":"2023-09-15","current":6.398492,"twenty":9.693628,"median":11.830145,"eighty":15.104124,"marketCap":152949544},{"date":"2023-09-22","current":6.371379,"twenty":9.643495,"median":11.785007,"eighty":15.035593,"marketCap":152301453},{"date":"2023-09-29","current":6.02385,"twenty":9.61464,"median":11.736014,"eighty":15.003378,"marketCap":143994101},{"date":"2023-10-06","current":5.942513,"twenty":9.590639,"median":11.642507,"eighty":14.960443,"marketCap":142049827},{"date":"2023-10-13","current":5.799557,"twenty":9.564087,"median":11.542188,"eighty":14.9106,"marketCap":138632618},{"date":"2023-10-20","current":5.681249,"twenty":9.524358,"median":11.450842,"eighty":14.839031,"marketCap":135804583},{"date":"2023-10-27","current":5.742868,"twenty":9.488761,"median":11.431058,"eighty":14.795309,"marketCap":137277518},{"date":"2023-11-03","current":6.815578,"twenty":9.472684,"median":11.384477,"eighty":14.77296,"marketCap":141873075},{"date":"2023-11-10","current":7.101447,"twenty":9.457241,"median":11.34435,"eighty":14.714469,"marketCap":147823731},{"date":"2023-11-17","current":7.763759,"twenty":9.441572,"median":11.312424,"eighty":14.640647,"marketCap":161610400},{"date":"2023-11-24","current":7.582614,"twenty":9.429524,"median":11.26459,"eighty":14.518477,"marketCap":157839687},{"date":"2023-12-01","current":7.653373,"twenty":9.424637,"median":11.215857,"eighty":14.434354,"marketCap":159312622},{"date":"2023-12-08","current":8.06095,"twenty":9.409626,"median":11.196818,"eighty":14.357863,"marketCap":167796726},{"date":"2023-12-15","current":9.096872,"twenty":9.400966,"median":11.162753,"eighty":14.292574,"marketCap":189360491},{"date":"2023-12-22","current":9.521431,"twenty":9.400966,"median":11.14664,"eighty":14.24281,"marketCap":198198099},{"date":"2023-12-29","current":9.416706,"twenty":9.400159,"median":11.142011,"eighty":14.165041,"marketCap":196018156},{"date":"2024-01-05","current":9.255374,"twenty":9.387891,"median":11.127084,"eighty":14.122877,"marketCap":192659865},{"date":"2024-01-12","current":8.996393,"twenty":9.379532,"median":11.114956,"eighty":14.109731,"marketCap":187268924},{"date":"2024-01-19","current":9.258204,"twenty":9.376745,"median":11.093922,"eighty":14.088585,"marketCap":192718782},{"date":"2024-01-26","current":9.023282,"twenty":9.367091,"median":11.083476,"eighty":14.062539,"marketCap":187828639},{"date":"2024-02-02","current":11.523882,"twenty":9.367091,"median":11.083476,"eighty":13.986554,"marketCap":180821231},{"date":"2024-02-09","current":10.994264,"twenty":9.367091,"median":11.063414,"eighty":13.885177,"marketCap":172510999},{"date":"2024-02-16","current":12.669509,"twenty":9.367091,"median":11.061514,"eighty":13.840412,"marketCap":198797266},{"date":"2024-02-23","current":11.786813,"twenty":9.367091,"median":11.061514,"eighty":13.817415,"marketCap":184946879},{"date":"2024-03-01","current":11.745495,"twenty":9.367091,"median":11.062464,"eighty":13.779888,"marketCap":184298563},{"date":"2024-03-08","current":12.579361,"twenty":9.367091,"median":11.062464,"eighty":13.687877,"marketCap":197382759},{"date":"2024-03-15","current":12.357748,"twenty":9.367091,"median":11.062464,"eighty":13.628231,"marketCap":193905427},{"date":"2024-03-22","current":12.812243,"twenty":9.367091,"median":11.062464,"eighty":13.52062,"marketCap":201036904},{"date":"2024-03-28","current":12.620679,"twenty":9.367091,"median":11.062464,"eighty":13.503958,"marketCap":198031075},{"date":"2024-04-05","current":12.038475,"twenty":9.367091,"median":11.061514,"eighty":13.430547,"marketCap":188895713},{"date":"2024-04-12","current":11.493833,"twenty":9.367091,"median":11.061514,"eighty":13.386539,"marketCap":180349729},{"date":"2024-04-19","current":10.468403,"twenty":9.367091,"median":11.039338,"eighty":13.315855,"marketCap":164259704},{"date":"2024-04-26","current":12.332122,"twenty":9.367091,"median":11.032097,"eighty":13.29623,"marketCap":164436517},{"date":"2024-05-03","current":12.150897,"twenty":9.367091,"median":11.032097,"eighty":13.275433,"marketCap":162020067},{"date":"2024-05-10","current":13.40179,"twenty":9.367091,"median":11.032097,"eighty":13.247192,"marketCap":178699470},{"date":"2024-05-17","current":14.042707,"twenty":9.367091,"median":11.032097,"eighty":13.247192,"marketCap":187245454},{"date":"2024-05-24","current":13.171944,"twenty":9.367091,"median":11.032097,"eighty":13.242842,"marketCap":175634703},{"date":"2024-05-31","current":13.127743,"twenty":9.367091,"median":11.032097,"eighty":13.221944,"marketCap":175045325},{"date":"2024-06-07","current":12.942098,"twenty":9.367091,"median":11.032097,"eighty":13.209462,"marketCap":172569936},{"date":"2024-06-14","current":13.154264,"twenty":9.367091,"median":11.029388,"eighty":13.193431,"marketCap":175398952},{"date":"2024-06-21","current":12.774134,"twenty":9.366793,"median":11.027635,"eighty":13.167013,"marketCap":170330299},{"date":"2024-06-28","current":12.477986,"twenty":9.365897,"median":11.022906,"eighty":13.153136,"marketCap":166381465},{"date":"2024-07-05","current":13.476932,"twenty":9.365897,"median":11.022906,"eighty":13.142107,"marketCap":179701413},{"date":"2024-07-12","current":13.370849,"twenty":9.365897,"median":11.022906,"eighty":13.124165,"marketCap":178286905},{"date":"2024-07-15","current":13.437151,"twenty":9.365897,"median":11.022906,"eighty":13.124165,"marketCap":179170972},{"date":"2024-08-02","current":20.092882,"twenty":9.359696,"median":11.01054,"eighty":13.076832,"marketCap":183387736},{"date":"2024-08-09","current":19.096944,"twenty":9.359696,"median":11.01054,"eighty":13.106428,"marketCap":174297807},{"date":"2024-08-16","current":20.308785,"twenty":9.359696,"median":11.01054,"eighty":13.115288,"marketCap":185358281},{"date":"2024-08-23","current":20.350573,"twenty":9.359696,"median":11.01054,"eighty":13.137219,"marketCap":185739676},{"date":"2024-08-30","current":20.928635,"twenty":9.359696,"median":11.01054,"eighty":13.168246,"marketCap":191015649},{"date":"2024-09-06","current":19.821263,"twenty":9.359696,"median":11.01054,"eighty":13.195445,"marketCap":180908665},{"date":"2024-09-13","current":20.441112,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":186566033},{"date":"2024-09-20","current":21.423122,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":195528831},{"date":"2024-09-27","current":20.092882,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":183387736},{"date":"2024-10-04","current":19.828227,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":180972231},{"date":"2024-10-11","current":20.75452,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":189426501},{"date":"2024-10-18","current":21.095785,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":192541232},{"date":"2024-10-25","current":21.904725,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":191206347},{"date":"2024-10-31","current":21.904725,"twenty":9.359696,"median":11.01054,"eighty":13.202226,"marketCap":191206347},{"date":"2024-11-08","current":22.69848,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":198135034},{"date":"2024-11-15","current":22.49458,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":196355188},{"date":"2024-11-22","current":22.367142,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":195242784},{"date":"2024-11-29","current":23.375721,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":204046667},{"date":"2024-12-06","current":22.101343,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":192922627},{"date":"2024-12-13","current":22.683916,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":198007903},{"date":"2024-12-20","current":20.936199,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":182752077},{"date":"2024-12-27","current":21.307588,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":185993940},{"date":"2025-01-03","current":20.346344,"twenty":9.358413,"median":11.00803,"eighty":13.199109,"marketCap":177603236},{"date":"2025-01-10","current":19.938543,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":174043543},{"date":"2025-01-17","current":20.644912,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":180209439},{"date":"2025-01-24","current":25.191224,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":192032704},{"date":"2025-01-31","current":24.914824,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":189925706},{"date":"2025-02-07","current":24.18915,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":184393890},{"date":"2025-02-14","current":24.064034,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":183440128},{"date":"2025-02-21","current":23.246607,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":177208886},{"date":"2025-02-28","current":23.18822,"twenty":9.357129,"median":11.005403,"eighty":13.197458,"marketCap":176763798},{"date":"2025-03-07","current":22.837894,"twenty":9.355846,"median":11.002776,"eighty":13.220974,"marketCap":174093265},{"date":"2025-03-14","current":22.312405,"twenty":9.355846,"median":11.00803,"eighty":13.242924,"marketCap":170087467},{"date":"2025-03-21","current":22.604344,"twenty":9.355846,"median":11.00803,"eighty":13.255926,"marketCap":172312911},{"date":"2025-03-28","current":23.229925,"twenty":9.355846,"median":11.00803,"eighty":13.27249,"marketCap":177081718},{"date":"2025-04-04","current":21.036219,"twenty":9.355846,"median":11.01398,"eighty":13.29698,"marketCap":160359100},{"date":"2025-04-11","current":20.018607,"twenty":9.357129,"median":11.014442,"eighty":13.341769,"marketCap":152601840},{"date":"2025-04-17","current":20.777646,"twenty":9.357129,"median":11.019464,"eighty":13.384285,"marketCap":158387993},{"date":"2025-04-24","current":21.344839,"twenty":9.355846,"median":11.034806,"eighty":13.405243,"marketCap":162711711}],"updateTime":1745612533598}}}