US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nkarta

1.63

-0.0750-4.40%

Post-market: 1.60-0.0300-1.84%19:02 EDT

Volume:1.16M

Turnover:1.88M

Market Cap:115.66M

PE:-1.02

High:1.70

Open:1.63

Low:1.59

Close:1.71

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Nkarta

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

157

Office Location:

1150 Veterans Boulevard,South San Francisco,California,United States

Website:

http://www.nkartatx.com

Zip Code:

94080

Phone:

Fax:

- -

Introduction:

Nkarta, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cell therapies for cancer treatment. The company's approach for cellular immunotherapy involves chimeric antigen receptors on the surface of a lymphocyte that enable the cell to recognize specific proteins or antigens that are present on the surface of tumor cells. Its two co-lead product candidates are NKX101, which is in Phase I clinical trials for the treatment of relapsed/refractory acute myeloid leukemia or higher risk myelodysplastic syndromes; and NKX019, that is in phase I for the treatment of various B cell malignancies by targeting the CD19 antigen found on these types of cancerous cells. The company has a research collaboration agreement with CRISPR Therapeutics AG. Nkarta, Inc. was incorporated in 2015 and is based in South San Francisco, California.

Directors

Name

Position

Ali Behbahani

Chairman and Director

Paul Hastings

President, Chief Executive Officer and Director

Fouad Azzam

Director

Laura Shawver

Director

Leone Patterson

Director

Michael Dybbs

Director

Simeon George

Director

Tiba Aynechi

Director

Zachary Scheiner

Director

Shareholders

Name

Position

Paul Hastings

President, Chief Executive Officer and Director

Matthew Plunkett

Chief Financial Officer

James Trager

Chief Scientific Officer

Kanya Rajangam

Chief Medical Officer

Nadir Mahmood

Chief Business Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKTX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKTX\",,,,,undefined,":{"symbol":"NKTX","market":"US","secType":"STK","nameCN":"Nkarta","latestPrice":1.63,"timestamp":1743796800000,"preClose":1.705,"halted":0,"volume":1155170,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:02 EDT","volume":735,"amount":1188.8395,"timestamp":1743807733262},"delay":0,"floatShares":48884468,"shares":70957554,"eps":-1.603027,"marketStatus":"Market Closed","change":-0.075,"latestTime":"04-04 16:00:00 EDT","open":1.63,"high":1.7,"low":1.59,"amount":1880707.2098110002,"amplitude":0.064516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.603027,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1594353600000,"exchange":"NASDAQ","adjPreClose":1.705,"preHourTrading":{"tag":"盘前","latestPrice":1.7492,"preClose":1.705,"latestTime":"08:11 EDT","volume":152,"amount":260.18098399999997,"timestamp":1743768679780},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.63,"latestTime":"19:02 EDT","volume":735,"amount":1188.8395,"timestamp":1743807733262},"volumeRatio":0.6672055892586992,"impliedVol":2.1607,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKTX\",,,,,undefined,":{"symbol":"NKTX","floatShares":48884468,"roa":"-18.21%","roe":"-31.94%","lyrEps":-1.603027,"volumeRatio":0.6672055892586992,"shares":70957554,"dividePrice":0,"high":1.7,"amplitude":0.064516,"preClose":1.705,"low":1.59,"week52Low":1.31,"pbRate":"0.28","week52High":9.7,"institutionHeld":0,"latestPrice":1.63,"eps":-1.603027,"divideRate":0,"volume":1155170,"delay":0,"ttmEps":-1.603027,"open":1.63,"prevYearClose":2.49,"prevWeekClose":2,"prevMonthClose":1.84,"prevQuarterClose":1.84,"fiveDayClose":2,"twentyDayClose":1.84,"sixtyDayClose":2.42},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":544531597,"yearFounded":2015,"employeeNum":157,"address":"1150 Veterans Boulevard,South San Francisco,California,United States","zipCode":"94080","officePhone":"925 407 1049"},"stockCompanyDetail":{"websiteUrl":"http://www.nkartatx.com","stockEarnings":[{"period":"1week","weight":-0.185},{"period":"1month","weight":-0.0061},{"period":"3month","weight":-0.348},{"period":"6month","weight":-0.5842},{"period":"1year","weight":-0.8266},{"period":"ytd","weight":-0.3454}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Nkarta, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cell therapies for cancer treatment. The company's approach for cellular immunotherapy involves chimeric antigen receptors on the surface of a lymphocyte that enable the cell to recognize specific proteins or antigens that are present on the surface of tumor cells. Its two co-lead product candidates are NKX101, which is in Phase I clinical trials for the treatment of relapsed/refractory acute myeloid leukemia or higher risk myelodysplastic syndromes; and NKX019, that is in phase I for the treatment of various B cell malignancies by targeting the CD19 antigen found on these types of cancerous cells. The company has a research collaboration agreement with CRISPR Therapeutics AG. Nkarta, Inc. was incorporated in 2015 and is based in South San Francisco, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.101986},{"month":2,"riseRate":0.4,"avgChangeRate":0.003163},{"month":3,"riseRate":0.4,"avgChangeRate":-0.055532},{"month":4,"riseRate":0.4,"avgChangeRate":0.097331},{"month":5,"riseRate":0.25,"avgChangeRate":-0.125785},{"month":6,"riseRate":0.25,"avgChangeRate":-0.12509},{"month":7,"riseRate":1,"avgChangeRate":0.058112},{"month":8,"riseRate":0.4,"avgChangeRate":-0.07656},{"month":9,"riseRate":0.2,"avgChangeRate":-0.069244},{"month":10,"riseRate":0.2,"avgChangeRate":-0.076206},{"month":11,"riseRate":0.6,"avgChangeRate":0.015473},{"month":12,"riseRate":0.4,"avgChangeRate":0.377407}],"exchange":"NASDAQ","name":"Nkarta","nameEN":"Nkarta"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NKTX\",market:\"US\",,,undefined,":{"directors":[{"name":"Ali Behbahani","position":"Chairman and Director"},{"name":"Paul Hastings","position":"President, Chief Executive Officer and Director"},{"name":"Fouad Azzam","position":"Director"},{"name":"Laura Shawver","position":"Director"},{"name":"Leone Patterson","position":"Director"},{"name":"Michael Dybbs","position":"Director"},{"name":"Simeon George","position":"Director"},{"name":"Tiba Aynechi","position":"Director"},{"name":"Zachary Scheiner","position":"Director"}],"executives":[{"name":"Paul Hastings","position":"President, Chief Executive Officer and Director"},{"name":"Matthew Plunkett","position":"Chief Financial Officer"},{"name":"James Trager","position":"Chief Scientific Officer"},{"name":"Kanya Rajangam","position":"Chief Medical Officer"},{"name":"Nadir Mahmood","position":"Chief Business Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"NKTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-07","symbol":"NKTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-13","symbol":"NKTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-05-09","symbol":"NKTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.58},{"market":"US","date":"2024-03-21","symbol":"NKTX","fiscalQuarterEnding":"2023/12","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":8,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKTX","date":"2025-04-04","current":-1.112075,"percent":0.893836,"low":-69.469155,"twenty":-11.661843,"median":-4.424397,"eighty":-1.759881,"high":-0.514011,"avg":-7.337152,"sd":8.346723,"marketCap":120982629},"quantilePoints":[{"date":"2020-07-10","current":-69.469155,"twenty":-41.401129,"median":-22.635533,"eighty":-21.076491,"marketCap":1464131901},{"date":"2020-07-17","current":-57.37859,"twenty":-56.941509,"median":-55.875153,"eighty":-22.646249,"marketCap":1209311164},{"date":"2020-07-24","current":-44.483132,"twenty":-56.501327,"median":-53.971598,"eighty":-35.765524,"marketCap":937526483},{"date":"2020-07-31","current":-39.910824,"twenty":-56.364933,"median":-47.040524,"eighty":-40.571096,"marketCap":841160521},{"date":"2020-08-07","current":-37.198438,"twenty":-56.061145,"median":-42.553462,"eighty":-38.884767,"marketCap":783994272},{"date":"2020-08-14","current":-43.367179,"twenty":-55.869291,"median":-42.189228,"eighty":-37.657218,"marketCap":914006655},{"date":"2020-08-21","current":-11.62685,"twenty":-53.592841,"median":-41.91799,"eighty":-37.412329,"marketCap":847900446},{"date":"2020-08-28","current":-11.913601,"twenty":-49.52042,"median":-41.19727,"eighty":-21.076491,"marketCap":868812056},{"date":"2020-09-04","current":-12.388532,"twenty":-47.350511,"median":-40.282808,"eighty":-11.872381,"marketCap":903446911},{"date":"2020-09-11","current":-14.247932,"twenty":-46.18496,"median":-38.833619,"eighty":-11.85177,"marketCap":1039045633},{"date":"2020-09-18","current":-15.148509,"twenty":-44.734221,"median":-37.554923,"eighty":-12.024717,"marketCap":1104721159},{"date":"2020-09-25","current":-13.714755,"twenty":-44.036751,"median":-29.57179,"eighty":-12.270247,"marketCap":1000163108},{"date":"2020-10-02","current":-13.320472,"twenty":-43.323781,"median":-18.818296,"eighty":-12.453051,"marketCap":971409644},{"date":"2020-10-09","current":-13.083007,"twenty":-43.122289,"median":-15.43974,"eighty":-12.7631,"marketCap":954092217},{"date":"2020-10-16","current":-14.337542,"twenty":-42.626309,"median":-15.287404,"eighty":-13.177993,"marketCap":1045580512},{"date":"2020-10-23","current":-13.396641,"twenty":-42.189228,"median":-14.962569,"eighty":-12.748763,"marketCap":976964290},{"date":"2020-10-30","current":-12.863463,"twenty":-41.972237,"median":-14.489878,"eighty":-12.691412,"marketCap":938081765},{"date":"2020-11-06","current":-12.675283,"twenty":-41.640551,"median":-14.364424,"eighty":-12.750555,"marketCap":924358521},{"date":"2020-11-13","current":-12.358536,"twenty":-41.457659,"median":-14.221049,"eighty":-12.61614,"marketCap":1037511486},{"date":"2020-11-20","current":-13.418505,"twenty":-41.122873,"median":-14.048551,"eighty":-12.750555,"marketCap":1126496920},{"date":"2020-11-27","current":-13.162249,"twenty":-40.93998,"median":-13.992545,"eighty":-12.88945,"marketCap":1104983958},{"date":"2020-12-04","current":-15.414197,"twenty":-40.505998,"median":-13.938779,"eighty":-12.935898,"marketCap":1294037260},{"date":"2020-12-11","current":-26.658407,"twenty":-39.746531,"median":-14.023907,"eighty":-12.999989,"marketCap":2237999958},{"date":"2020-12-18","current":-24.282214,"twenty":-38.987062,"median":-14.073193,"eighty":-13.030517,"marketCap":2038516128},{"date":"2020-12-24","current":-26.856424,"twenty":-38.57788,"median":-14.247932,"eighty":-13.047163,"marketCap":2254623610},{"date":"2020-12-31","current":-23.866768,"twenty":-37.895908,"median":-14.391307,"eighty":-13.075838,"marketCap":2003639053},{"date":"2021-01-08","current":-21.311972,"twenty":-37.589021,"median":-14.492119,"eighty":-13.146401,"marketCap":1789161341},{"date":"2021-01-15","current":-19.914211,"twenty":-37.269735,"median":-15.049938,"eighty":-13.166959,"marketCap":1671817912},{"date":"2021-01-22","current":-19.265805,"twenty":-36.752057,"median":-15.287404,"eighty":-13.1879,"marketCap":1617383599},{"date":"2021-01-29","current":-15.398666,"twenty":-32.198235,"median":-15.39232,"eighty":-13.208065,"marketCap":1292733445},{"date":"2021-02-05","current":-18.535863,"twenty":-28.508111,"median":-15.414197,"eighty":-13.234361,"marketCap":1556104252},{"date":"2021-02-12","current":-20.752867,"twenty":-27.888437,"median":-16.055968,"eighty":-13.250444,"marketCap":1742223969},{"date":"2021-02-19","current":-21.746831,"twenty":-27.587142,"median":-16.988619,"eighty":-13.27174,"marketCap":1825668185},{"date":"2021-02-26","current":-18.931895,"twenty":-27.121221,"median":-17.510839,"eighty":-13.305819,"marketCap":1589351557},{"date":"2021-03-05","current":-16.971147,"twenty":-26.956596,"median":-17.596258,"eighty":-13.315095,"marketCap":1424744802},{"date":"2021-03-12","current":-18.939661,"twenty":-26.777217,"median":-17.681676,"eighty":-13.324056,"marketCap":1590003465},{"date":"2021-03-19","current":-15.810229,"twenty":-26.586966,"median":-17.602082,"eighty":-13.333017,"marketCap":1327284565},{"date":"2021-03-26","current":-12.56958,"twenty":-26.448743,"median":-17.328353,"eighty":-13.324056,"marketCap":1148369431},{"date":"2021-04-01","current":-11.564588,"twenty":-26.363324,"median":-17.258465,"eighty":-13.261645,"marketCap":1056552343},{"date":"2021-04-09","current":-11.586124,"twenty":-26.200253,"median":-16.97503,"eighty":-13.174724,"marketCap":1058519852},{"date":"2021-04-16","current":-12.515741,"twenty":-26.074454,"median":-16.439222,"eighty":-13.054332,"marketCap":1143450658},{"date":"2021-04-23","current":-11.801205,"twenty":-25.657455,"median":-15.979126,"eighty":-12.915624,"marketCap":1078169849},{"date":"2021-04-30","current":-11.459401,"twenty":-25.391881,"median":-15.493506,"eighty":-12.774886,"marketCap":1046942369},{"date":"2021-05-07","current":-9.951869,"twenty":-24.807151,"median":-15.39232,"eighty":-12.553779,"marketCap":909212745},{"date":"2021-05-14","current":-8.994771,"twenty":-24.255812,"median":-15.287404,"eighty":-12.343006,"marketCap":917718498},{"date":"2021-05-21","current":-8.525087,"twenty":-24.093516,"median":-14.962569,"eighty":-12.175217,"marketCap":869797575},{"date":"2021-05-28","current":-7.833429,"twenty":-23.722333,"median":-14.494359,"eighty":-11.969509,"marketCap":799229092},{"date":"2021-06-04","current":-8.177649,"twenty":-23.144592,"median":-14.485398,"eighty":-11.819194,"marketCap":834349221},{"date":"2021-06-11","current":-8.052186,"twenty":-22.689111,"median":-14.364424,"eighty":-11.738862,"marketCap":821548426},{"date":"2021-06-18","current":-8.518653,"twenty":-22.581955,"median":-14.247932,"eighty":-11.62685,"marketCap":869141124},{"date":"2021-06-25","current":-9.461238,"twenty":-22.519482,"median":-14.070953,"eighty":-11.459401,"marketCap":965311195},{"date":"2021-07-02","current":-9.947007,"twenty":-22.104036,"median":-14.019427,"eighty":-11.245144,"marketCap":1014873246},{"date":"2021-07-09","current":-9.187792,"twenty":-21.96426,"median":-13.938779,"eighty":-11.061763,"marketCap":937412028},{"date":"2021-07-16","current":-9.901969,"twenty":-21.817495,"median":-13.807213,"eighty":-10.689242,"marketCap":1010278089},{"date":"2021-07-23","current":-10.339483,"twenty":-21.755373,"median":-13.714755,"eighty":-10.179275,"marketCap":1054916757},{"date":"2021-07-30","current":-10.217236,"twenty":-21.63501,"median":-13.566923,"eighty":-10.179275,"marketCap":1042444188},{"date":"2021-08-06","current":-12.369419,"twenty":-21.600842,"median":-13.46898,"eighty":-10.210159,"marketCap":1262027047},{"date":"2021-08-13","current":-17.084644,"twenty":-21.55891,"median":-13.468654,"eighty":-10.216593,"marketCap":1238602542},{"date":"2021-08-20","current":-14.61545,"twenty":-21.489798,"median":-13.531102,"eighty":-10.30429,"marketCap":1059590910},{"date":"2021-08-27","current":-15.40069,"twenty":-21.378754,"median":-13.696833,"eighty":-10.336797,"marketCap":1116519241},{"date":"2021-09-03","current":-13.158444,"twenty":-21.320514,"median":-13.725236,"eighty":-10.452721,"marketCap":953960884},{"date":"2021-09-10","current":-12.364126,"twenty":-21.281687,"median":-13.678911,"eighty":-10.488752,"marketCap":896374422},{"date":"2021-09-17","current":-14.202405,"twenty":-21.091436,"median":-13.640827,"eighty":-10.615503,"marketCap":1029645949},{"date":"2021-09-24","current":-13.684963,"twenty":-20.961755,"median":-13.684963,"eighty":-10.733245,"marketCap":992132482},{"date":"2021-10-01","current":-12.200724,"twenty":-20.934577,"median":-13.612081,"eighty":-10.771101,"marketCap":884528064},{"date":"2021-10-08","current":-8.215517,"twenty":-20.821202,"median":-13.531102,"eighty":-10.771101,"marketCap":595608555},{"date":"2021-10-15","current":-8.324452,"twenty":-20.648035,"median":-13.468654,"eighty":-10.424412,"marketCap":603506127},{"date":"2021-10-22","current":-7.770699,"twenty":-20.533885,"median":-13.432484,"eighty":-10.206298,"marketCap":563360136},{"date":"2021-10-29","current":-7.117089,"twenty":-20.373919,"median":-13.38544,"eighty":-9.968254,"marketCap":515974704},{"date":"2021-11-05","current":-8.092965,"twenty":-20.221718,"median":-13.338394,"eighty":-9.885884,"marketCap":586723786},{"date":"2021-11-12","current":-7.933064,"twenty":-20.087378,"median":-13.315991,"eighty":-9.513353,"marketCap":643831569},{"date":"2021-11-19","current":-7.052063,"twenty":-19.95925,"median":-13.25155,"eighty":-9.309219,"marketCap":572331338},{"date":"2021-11-26","current":-6.625773,"twenty":-19.876937,"median":-13.212724,"eighty":-9.176211,"marketCap":537734452},{"date":"2021-12-03","current":-5.659514,"twenty":-19.598938,"median":-13.166767,"eighty":-9.082273,"marketCap":459314845},{"date":"2021-12-10","current":-5.878749,"twenty":-19.192811,"median":-13.158444,"eighty":-8.94052,"marketCap":477107529},{"date":"2021-12-17","current":-5.955888,"twenty":-19.060024,"median":-13.065085,"eighty":-8.76446,"marketCap":483367918},{"date":"2021-12-23","current":-6.317219,"twenty":-19.009549,"median":-13.009876,"eighty":-8.682783,"marketCap":512692897},{"date":"2021-12-31","current":-6.231961,"twenty":-18.947426,"median":-12.914149,"eighty":-8.526374,"marketCap":505773520},{"date":"2022-01-07","current":-5.480878,"twenty":-18.945873,"median":-12.856502,"eighty":-8.402197,"marketCap":444817102},{"date":"2022-01-14","current":-4.92873,"twenty":-18.938108,"median":-12.756222,"eighty":-8.245315,"marketCap":400005898},{"date":"2022-01-21","current":-4.262905,"twenty":-18.931895,"median":-12.622847,"eighty":-8.158347,"marketCap":345968857},{"date":"2022-01-28","current":-3.779776,"twenty":-18.846477,"median":-12.559705,"eighty":-8.094007,"marketCap":306759053},{"date":"2022-02-04","current":-3.901573,"twenty":-18.818296,"median":-12.469146,"eighty":-8.033959,"marketCap":316643878},{"date":"2022-02-11","current":-4.05991,"twenty":-18.757175,"median":-12.41491,"eighty":-7.900986,"marketCap":329494150},{"date":"2022-02-18","current":-3.856914,"twenty":-18.706701,"median":-12.369419,"eighty":-7.847861,"marketCap":313019442},{"date":"2022-02-25","current":-3.804135,"twenty":-18.638366,"median":-12.364126,"eighty":-7.769791,"marketCap":308736018},{"date":"2022-03-04","current":-3.694518,"twenty":-18.59022,"median":-12.340466,"eighty":-7.719862,"marketCap":299839676},{"date":"2022-03-11","current":-4.04367,"twenty":-18.545181,"median":-12.281001,"eighty":-7.471332,"marketCap":328176173},{"date":"2022-03-18","current":-4.616095,"twenty":-18.287373,"median":-12.196057,"eighty":-7.347625,"marketCap":397330390},{"date":"2022-03-25","current":-4.401393,"twenty":-17.852513,"median":-12.110742,"eighty":-7.11215,"marketCap":378849907},{"date":"2022-04-01","current":-4.386057,"twenty":-17.697207,"median":-12.031412,"eighty":-6.667995,"marketCap":377529872},{"date":"2022-04-08","current":-4.305544,"twenty":-17.554325,"median":-11.955817,"eighty":-6.310723,"marketCap":370599691},{"date":"2022-04-14","current":-3.370056,"twenty":-17.515498,"median":-11.887555,"eighty":-6.258756,"marketCap":290077585},{"date":"2022-04-22","current":-2.97978,"twenty":-17.401347,"median":-11.814872,"eighty":-6.079309,"marketCap":256484545},{"date":"2022-04-29","current":-10.348346,"twenty":-17.314375,"median":-11.801205,"eighty":-6.134524,"marketCap":890733892},{"date":"2022-05-06","current":-8.580597,"twenty":-17.277102,"median":-11.68189,"eighty":-6.181618,"marketCap":738574902},{"date":"2022-05-13","current":-7.321567,"twenty":-17.227704,"median":-11.657287,"eighty":-6.215721,"marketCap":678628720},{"date":"2022-05-20","current":-6.616566,"twenty":-17.133665,"median":-11.575356,"eighty":-6.258756,"marketCap":613282873},{"date":"2022-05-27","current":-7.076122,"twenty":-17.032853,"median":-11.459401,"eighty":-6.281492,"marketCap":655878685},{"date":"2022-06-03","current":-7.859457,"twenty":-16.990561,"median":-11.366982,"eighty":-6.28474,"marketCap":728485181},{"date":"2022-06-10","current":-6.940344,"twenty":-16.975807,"median":-11.257707,"eighty":-6.297732,"marketCap":643293558},{"date":"2022-06-17","current":-6.397232,"twenty":-16.804969,"median":-11.153387,"eighty":-6.28474,"marketCap":592953054},{"date":"2022-06-24","current":-6.799344,"twenty":-16.554371,"median":-11.067227,"eighty":-6.291236,"marketCap":630224389},{"date":"2022-07-01","current":-6.8829,"twenty":-16.527082,"median":-10.95904,"eighty":-6.291236,"marketCap":637969082},{"date":"2022-07-08","current":-7.556567,"twenty":-16.439222,"median":-10.852768,"eighty":-6.317219,"marketCap":700410669},{"date":"2022-07-15","current":-7.410345,"twenty":-16.23132,"median":-10.780039,"eighty":-6.339788,"marketCap":686857456},{"date":"2022-07-22","current":-7.055233,"twenty":-16.210144,"median":-10.615055,"eighty":-6.360677,"marketCap":653942511},{"date":"2022-07-29","current":-7.055233,"twenty":-16.148022,"median":-10.4939,"eighty":-6.397232,"marketCap":653942511},{"date":"2022-08-05","current":-7.775901,"twenty":-15.963521,"median":-10.343915,"eighty":-6.433788,"marketCap":720740488},{"date":"2022-08-12","current":-8.617398,"twenty":-15.810229,"median":-10.217236,"eighty":-6.43901,"marketCap":845168581},{"date":"2022-08-19","current":-8.16594,"twenty":-15.556233,"median":-10.156113,"eighty":-6.449454,"marketCap":800890895},{"date":"2022-08-26","current":-7.327517,"twenty":-15.493506,"median":-10.075688,"eighty":-6.451196,"marketCap":718660906},{"date":"2022-09-02","current":-7.06458,"twenty":-15.414197,"median":-9.949438,"eighty":-6.454677,"marketCap":692872803},{"date":"2022-09-09","current":-7.24814,"twenty":-15.403391,"median":-9.90036,"eighty":-6.477876,"marketCap":710875818},{"date":"2022-09-16","current":-6.662732,"twenty":-15.399071,"median":-9.84753,"eighty":-6.502254,"marketCap":653460797},{"date":"2022-09-23","current":-6.121974,"twenty":-15.396654,"median":-9.596353,"eighty":-6.447365,"marketCap":600424887},{"date":"2022-09-30","current":-6.528783,"twenty":-15.388009,"median":-9.432285,"eighty":-6.415158,"marketCap":640323461},{"date":"2022-10-07","current":-6.60816,"twenty":-15.353715,"median":-9.305066,"eighty":-6.430958,"marketCap":648108549},{"date":"2022-10-14","current":-6.593277,"twenty":-15.299053,"median":-9.236047,"eighty":-6.437966,"marketCap":646648845},{"date":"2022-10-21","current":-6.335301,"twenty":-15.176288,"median":-9.163664,"eighty":-6.415158,"marketCap":621347310},{"date":"2022-10-28","current":-6.449406,"twenty":-15.069652,"median":-9.123429,"eighty":-6.338891,"marketCap":632538374},{"date":"2022-11-04","current":-5.96322,"twenty":-15.040046,"median":-9.056787,"eighty":-6.28474,"marketCap":584854711},{"date":"2022-11-11","current":-5.225234,"twenty":-15.008524,"median":-8.994771,"eighty":-6.264854,"marketCap":543784840},{"date":"2022-11-18","current":-4.37156,"twenty":-14.943163,"median":-8.893435,"eighty":-6.239224,"marketCap":454943870},{"date":"2022-11-25","current":-4.066676,"twenty":-14.896575,"median":-8.827829,"eighty":-6.226157,"marketCap":423214952},{"date":"2022-12-02","current":-4.029152,"twenty":-14.844625,"median":-8.728419,"eighty":-6.197356,"marketCap":419309854},{"date":"2022-12-09","current":-3.489743,"twenty":-14.813349,"median":-8.69603,"eighty":-6.112052,"marketCap":363174076},{"date":"2022-12-16","current":-3.297432,"twenty":-14.80064,"median":-8.617398,"eighty":-6.080429,"marketCap":343160451},{"date":"2022-12-23","current":-2.598545,"twenty":-14.772498,"median":-8.576673,"eighty":-6.037127,"marketCap":270428008},{"date":"2022-12-30","current":-2.809618,"twenty":-14.725293,"median":-8.528304,"eighty":-5.981871,"marketCap":292394182},{"date":"2023-01-06","current":-2.715808,"twenty":-14.666287,"median":-8.491309,"eighty":-5.957354,"marketCap":282631438},{"date":"2023-01-13","current":-2.612617,"twenty":-14.609021,"median":-8.438799,"eighty":-5.762757,"marketCap":271892420},{"date":"2023-01-20","current":-2.495354,"twenty":-14.583306,"median":-8.393189,"eighty":-5.659514,"marketCap":259688990},{"date":"2023-01-27","current":-2.36402,"twenty":-14.494359,"median":-8.329566,"eighty":-5.488998,"marketCap":246021148},{"date":"2023-02-03","current":-2.697046,"twenty":-14.489878,"median":-8.232339,"eighty":-5.38344,"marketCap":280678890},{"date":"2023-02-10","current":-2.481282,"twenty":-14.485398,"median":-8.186678,"eighty":-5.143906,"marketCap":258224578},{"date":"2023-02-17","current":-2.485973,"twenty":-14.482356,"median":-8.158347,"eighty":-4.953184,"marketCap":258712716},{"date":"2023-02-24","current":-1.998159,"twenty":-14.409517,"median":-8.113309,"eighty":-4.619162,"marketCap":207946447},{"date":"2023-03-03","current":-2.256138,"twenty":-14.348295,"median":-8.094232,"eighty":-4.596925,"marketCap":234793993},{"date":"2023-03-10","current":-1.773015,"twenty":-14.276344,"median":-8.087573,"eighty":-4.544813,"marketCap":184515861},{"date":"2023-03-17","current":-1.650484,"twenty":-14.250554,"median":-8.032975,"eighty":-4.400626,"marketCap":187886092},{"date":"2023-03-24","current":-1.448471,"twenty":-14.226426,"median":-7.981412,"eighty":-4.369859,"marketCap":164889617},{"date":"2023-03-31","current":-1.525838,"twenty":-14.206134,"median":-7.917025,"eighty":-4.3027,"marketCap":173696778},{"date":"2023-04-06","current":-1.388297,"twenty":-14.124878,"median":-7.872033,"eighty":-4.268997,"marketCap":158039604},{"date":"2023-04-14","current":-1.848198,"twenty":-14.070505,"median":-7.847861,"eighty":-4.225201,"marketCap":210393281},{"date":"2023-04-21","current":-1.990185,"twenty":-14.044518,"median":-7.827028,"eighty":-4.186579,"marketCap":226556683},{"date":"2023-04-28","current":-2.089049,"twenty":-14.023011,"median":-7.79679,"eighty":-4.082104,"marketCap":237811118},{"date":"2023-05-05","current":-2.033169,"twenty":-13.987168,"median":-7.7733,"eighty":-4.053414,"marketCap":231449916},{"date":"2023-05-12","current":-1.843235,"twenty":-13.957922,"median":-7.76616,"eighty":-3.985557,"marketCap":218727510},{"date":"2023-05-19","current":-1.855705,"twenty":-13.944372,"median":-7.727578,"eighty":-3.930816,"marketCap":220207176},{"date":"2023-05-26","current":-1.855705,"twenty":-13.911765,"median":-7.701531,"eighty":-3.896001,"marketCap":220207176},{"date":"2023-06-02","current":-1.892819,"twenty":-13.886918,"median":-7.593123,"eighty":-3.842299,"marketCap":224611319},{"date":"2023-06-09","current":-1.946428,"twenty":-13.869248,"median":-7.538289,"eighty":-3.794627,"marketCap":230972860},{"date":"2023-06-16","current":-2.041275,"twenty":-13.817397,"median":-7.475667,"eighty":-3.738365,"marketCap":242227893},{"date":"2023-06-23","current":-1.884571,"twenty":-13.753832,"median":-7.469441,"eighty":-3.681526,"marketCap":223632620},{"date":"2023-06-30","current":-0.958781,"twenty":-13.74397,"median":-7.452123,"eighty":-3.653919,"marketCap":113773707},{"date":"2023-07-07","current":-0.810324,"twenty":-13.728983,"median":-7.441678,"eighty":-3.597516,"marketCap":96157133},{"date":"2023-07-14","current":-0.851562,"twenty":-13.716851,"median":-7.41187,"eighty":-3.487867,"marketCap":101050626},{"date":"2023-07-21","current":-0.857748,"twenty":-13.709077,"median":-7.376856,"eighty":-3.36116,"marketCap":101784650},{"date":"2023-07-28","current":-0.837129,"twenty":-13.689502,"median":-7.339687,"eighty":-3.213631,"marketCap":99337903},{"date":"2023-08-04","current":-0.911357,"twenty":-13.680121,"median":-7.321567,"eighty":-2.950334,"marketCap":108146190},{"date":"2023-08-11","current":-0.796521,"twenty":-13.632917,"median":-7.256131,"eighty":-2.824628,"marketCap":99588215},{"date":"2023-08-18","current":-0.741588,"twenty":-13.606478,"median":-7.238011,"eighty":-2.712056,"marketCap":92720062},{"date":"2023-08-25","current":-0.698427,"twenty":-13.559585,"median":-7.215136,"eighty":-2.632317,"marketCap":87323656},{"date":"2023-09-01","current":-0.674885,"twenty":-13.534641,"median":-7.185789,"eighty":-2.609803,"marketCap":84380162},{"date":"2023-09-08","current":-0.667037,"twenty":-13.528385,"median":-7.175345,"eighty":-2.550702,"marketCap":83398997},{"date":"2023-09-15","current":-0.643495,"twenty":-13.492018,"median":-7.136128,"eighty":-2.498168,"marketCap":80455503},{"date":"2023-09-22","current":-0.674885,"twenty":-13.468589,"median":-7.117089,"eighty":-2.459706,"marketCap":84380162},{"date":"2023-09-29","current":-0.588562,"twenty":-13.468328,"median":-7.108902,"eighty":-2.413739,"marketCap":73587351},{"date":"2023-10-06","current":-0.53363,"twenty":-13.446822,"median":-7.097011,"eighty":-2.378091,"marketCap":66719198},{"date":"2023-10-13","current":-0.635647,"twenty":-13.424097,"median":-7.070351,"eighty":-2.347134,"marketCap":79474339},{"date":"2023-10-20","current":-0.926005,"twenty":-13.405387,"median":-7.055233,"eighty":-2.250509,"marketCap":115777432},{"date":"2023-10-27","current":-0.788673,"twenty":-13.396641,"median":-7.052063,"eighty":-2.222302,"marketCap":98607050},{"date":"2023-11-03","current":-0.757283,"twenty":-13.374238,"median":-7.034448,"eighty":-2.09666,"marketCap":94682391},{"date":"2023-11-10","current":-0.822122,"twenty":-13.353619,"median":-7.018678,"eighty":-2.082589,"marketCap":100569379},{"date":"2023-11-17","current":-0.944709,"twenty":-13.338394,"median":-6.985359,"eighty":-2.041275,"marketCap":115565365},{"date":"2023-11-24","current":-1.051014,"twenty":-13.331225,"median":-6.948177,"eighty":-2.016018,"marketCap":128569536},{"date":"2023-12-01","current":-1.059037,"twenty":-13.322264,"median":-6.885981,"eighty":-2.00746,"marketCap":129550982},{"date":"2023-12-08","current":-1.111187,"twenty":-13.313303,"median":-6.825455,"eighty":-1.997424,"marketCap":135930387},{"date":"2023-12-15","current":-1.175371,"twenty":-13.303922,"median":-6.783677,"eighty":-1.988466,"marketCap":143781962},{"date":"2023-12-22","current":-1.568499,"twenty":-13.261645,"median":-6.731455,"eighty":-1.962098,"marketCap":191872857},{"date":"2023-12-27","current":-2.098017,"twenty":-13.250997,"median":-6.716807,"eighty":-1.959624,"marketCap":256648348},{"date":"2024-01-05","current":-2.408909,"twenty":-13.249338,"median":-6.705344,"eighty":-1.962098,"marketCap":294679413},{"date":"2024-01-12","current":-3.895172,"twenty":-13.219936,"median":-6.681503,"eighty":-1.968597,"marketCap":476492440},{"date":"2024-01-19","current":-3.413791,"twenty":-13.205735,"median":-6.66576,"eighty":-1.97438,"marketCap":417605630},{"date":"2024-01-26","current":-3.57024,"twenty":-13.181312,"median":-6.625773,"eighty":-1.979869,"marketCap":436743843},{"date":"2024-02-02","current":-4.256207,"twenty":-13.166493,"median":-6.614843,"eighty":-1.986746,"marketCap":520657548},{"date":"2024-02-09","current":-4.39661,"twenty":-13.163508,"median":-6.593277,"eighty":-1.990185,"marketCap":537832868},{"date":"2024-02-16","current":-4.200046,"twenty":-13.159966,"median":-6.528783,"eighty":-1.991148,"marketCap":513787420},{"date":"2024-02-23","current":-3.81093,"twenty":-13.143919,"median":-6.517971,"eighty":-1.992867,"marketCap":466187249},{"date":"2024-03-01","current":-4.845898,"twenty":-13.106482,"median":-6.494056,"eighty":-1.995953,"marketCap":592793891},{"date":"2024-03-08","current":-5.96912,"twenty":-13.068669,"median":-6.452936,"eighty":-1.998159,"marketCap":730196448},{"date":"2024-03-15","current":-4.565093,"twenty":-13.03884,"median":-6.449406,"eighty":-2.000127,"marketCap":558443251},{"date":"2024-03-22","current":-5.458865,"twenty":-13.013172,"median":-6.426713,"eighty":-2.003512,"marketCap":641422094},{"date":"2024-03-28","current":-6.64398,"twenty":-12.979022,"median":-6.408435,"eighty":-2.004986,"marketCap":780674271},{"date":"2024-04-05","current":-5.634047,"twenty":-12.920048,"median":-6.397232,"eighty":-2.008285,"marketCap":662006148},{"date":"2024-04-12","current":-5.274427,"twenty":-12.905997,"median":-6.337544,"eighty":-2.008963,"marketCap":619750436},{"date":"2024-04-19","current":-4.671814,"twenty":-12.871402,"median":-6.302075,"eighty":-2.011823,"marketCap":548942759},{"date":"2024-04-26","current":-4.090086,"twenty":-12.860679,"median":-6.286048,"eighty":-2.013311,"marketCap":480589168},{"date":"2024-05-03","current":-4.515886,"twenty":-12.845961,"median":-6.277121,"eighty":-2.018797,"marketCap":530621178},{"date":"2024-05-10","current":-3.820402,"twenty":-12.816556,"median":-6.263365,"eighty":-2.027675,"marketCap":443946006},{"date":"2024-05-17","current":-4.135737,"twenty":-12.740034,"median":-6.255924,"eighty":-2.03479,"marketCap":480589168},{"date":"2024-05-24","current":-3.965941,"twenty":-12.664796,"median":-6.231041,"eighty":-2.041373,"marketCap":460858234},{"date":"2024-05-31","current":-3.941685,"twenty":-12.622847,"median":-6.226157,"eighty":-2.041766,"marketCap":458039530},{"date":"2024-06-07","current":-4.069031,"twenty":-12.576712,"median":-6.206313,"eighty":-2.050363,"marketCap":472837730},{"date":"2024-06-14","current":-3.777953,"twenty":-12.571006,"median":-6.191362,"eighty":-2.070996,"marketCap":439013272},{"date":"2024-06-21","current":-3.210957,"twenty":-12.557729,"median":-6.131897,"eighty":-2.080015,"marketCap":373126047},{"date":"2024-06-28","current":-3.55358,"twenty":-12.549829,"median":-6.121974,"eighty":-2.082589,"marketCap":412940253},{"date":"2024-07-05","current":-3.247342,"twenty":-12.522559,"median":-6.092208,"eighty":-2.084319,"marketCap":377354105},{"date":"2024-07-12","current":-3.92046,"twenty":-12.478465,"median":-6.079085,"eighty":-2.086773,"marketCap":455573163},{"date":"2024-07-15","current":-3.947749,"twenty":-12.469146,"median":-6.072364,"eighty":-2.087279,"marketCap":458744206},{"date":"2024-08-02","current":-3.887108,"twenty":-12.469021,"median":-6.070965,"eighty":-2.087633,"marketCap":451697444},{"date":"2024-08-09","current":-3.183668,"twenty":-12.463075,"median":-6.053325,"eighty":-2.090571,"marketCap":369955005},{"date":"2024-08-16","current":-3.275872,"twenty":-12.430738,"median":-5.996486,"eighty":-2.096931,"marketCap":353499357},{"date":"2024-08-23","current":-3.367413,"twenty":-12.385466,"median":-5.974232,"eighty":-2.103961,"marketCap":363377583},{"date":"2024-08-30","current":-3.596267,"twenty":-12.372447,"median":-5.959554,"eighty":-2.129964,"marketCap":388073147},{"date":"2024-09-06","current":-3.550496,"twenty":-12.369419,"median":-5.921743,"eighty":-2.138875,"marketCap":383134034},{"date":"2024-09-13","current":-3.655115,"twenty":-12.364126,"median":-5.868832,"eighty":-2.157825,"marketCap":394423434},{"date":"2024-09-20","current":-3.517803,"twenty":-12.364126,"median":-5.765375,"eighty":-2.222302,"marketCap":379606096},{"date":"2024-09-27","current":-2.994709,"twenty":-12.358536,"median":-5.700113,"eighty":-2.242066,"marketCap":323159093},{"date":"2024-10-04","current":-2.55008,"twenty":-12.340466,"median":-5.646781,"eighty":-2.242431,"marketCap":275179140},{"date":"2024-10-11","current":-2.425845,"twenty":-12.340466,"median":-5.616107,"eighty":-2.256138,"marketCap":261772977},{"date":"2024-10-18","current":-2.615467,"twenty":-12.339123,"median":-5.555986,"eighty":-2.27959,"marketCap":282235016},{"date":"2024-10-25","current":-2.380075,"twenty":-12.281001,"median":-5.480878,"eighty":-2.321805,"marketCap":256833864},{"date":"2024-10-31","current":-2.177376,"twenty":-12.221852,"median":-5.458865,"eighty":-2.253397,"marketCap":234960650},{"date":"2024-11-08","current":-2.085971,"twenty":-12.201992,"median":-5.364896,"eighty":-2.215932,"marketCap":230727125},{"date":"2024-11-15","current":-1.722605,"twenty":-12.193258,"median":-5.30321,"eighty":-2.161826,"marketCap":190535635},{"date":"2024-11-22","current":-1.556725,"twenty":-12.175217,"median":-5.26475,"eighty":-2.122451,"marketCap":172187759},{"date":"2024-11-29","current":-1.831065,"twenty":-12.134914,"median":-5.247759,"eighty":-2.093616,"marketCap":202532323},{"date":"2024-12-06","current":-1.684325,"twenty":-12.10754,"median":-5.232471,"eighty":-2.085401,"marketCap":186301510},{"date":"2024-12-13","current":-1.461024,"twenty":-12.061142,"median":-5.183733,"eighty":-2.046924,"marketCap":161602446},{"date":"2024-12-20","current":-1.403604,"twenty":-12.031368,"median":-5.143906,"eighty":-2.030422,"marketCap":155251258},{"date":"2024-12-27","current":-1.543965,"twenty":-12.028426,"median":-5.122042,"eighty":-2.011969,"marketCap":170776384},{"date":"2025-01-03","current":-1.595005,"twenty":-12.010584,"median":-4.969329,"eighty":-2.004986,"marketCap":176421885},{"date":"2025-01-10","current":-1.524825,"twenty":-11.955817,"median":-4.92873,"eighty":-1.998159,"marketCap":168659322},{"date":"2025-01-17","current":-1.588625,"twenty":-11.913601,"median":-4.862947,"eighty":-1.990185,"marketCap":175716197},{"date":"2025-01-24","current":-1.614145,"twenty":-11.892764,"median":-4.811677,"eighty":-1.968597,"marketCap":178538947},{"date":"2025-01-31","current":-1.505685,"twenty":-11.840334,"median":-4.671814,"eighty":-1.946324,"marketCap":166542259},{"date":"2025-02-07","current":-1.492924,"twenty":-11.821061,"median":-4.618012,"eighty":-1.932518,"marketCap":165130884},{"date":"2025-02-14","current":-1.352564,"twenty":-11.812279,"median":-4.606086,"eighty":-1.908489,"marketCap":149605758},{"date":"2025-02-21","current":-1.371704,"twenty":-11.809415,"median":-4.589162,"eighty":-1.897767,"marketCap":151722821},{"date":"2025-02-28","current":-1.116503,"twenty":-11.804186,"median":-4.565673,"eighty":-1.876323,"marketCap":123495319},{"date":"2025-03-07","current":-1.205824,"twenty":-11.763799,"median":-4.551159,"eighty":-1.858828,"marketCap":133374945},{"date":"2025-03-14","current":-1.097363,"twenty":-11.709291,"median":-4.53637,"eighty":-1.854016,"marketCap":121378256},{"date":"2025-03-21","current":-0.957003,"twenty":-11.680353,"median":-4.515886,"eighty":-1.845768,"marketCap":105853131},{"date":"2025-03-28","current":-1.284919,"twenty":-11.670888,"median":-4.447352,"eighty":-1.819388,"marketCap":139786381},{"date":"2025-04-04","current":-1.112075,"twenty":-11.661843,"median":-4.424397,"eighty":-1.759881,"marketCap":120982629}],"updateTime":1743928358441}}}