US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nouveau Monde Graphite Inc.

1.82

-0.0300-1.62%

Volume:81.30K

Turnover:148.10K

Market Cap:277.12M

PE:-3.69

High:1.93

Open:1.85

Low:1.78

Close:1.85

Loading ...

Overview Company News Filings

Nouveau Monde Graphite Inc. (NOU) Opens the Market

Insiders own 22% of New Murchison Gold Limited (ASX:NMG) shares but retail investors control 42% of the company

Simply Wall St.

Nouveau Monde Graphite Is Maintained at Buy by HC Wainwright & Co.

Nouveau Monde Graphite Is Maintained at Buy by Roth MKM

NMG Issues Updated Feasibility Study for its Integrated Phase-2 Ore-to-Active-Anode-Material Operations: the Matawinie Mine and the Bécancour Battery Material Plant

Nouveau Monde Graphite Inc expected to post a loss of 9 cents a share - Earnings Preview

NMG to Present at BMO’s Global Metals, Mining and Critical Minerals Conference

Are Basic Materials Stocks Lagging Nouveau Monde Graphite (NMG) This Year?

Press Release: Mason Resources Acquires Additional Securities of NorthX Nickel Corp.

BRIEF-NMG Announces Uplisting To The Toronto Stock Exchange

NMG Announces Uplisting to the Toronto Stock Exchange

Are Basic Materials Stocks Lagging AngloGold Ashanti PLC (AU) This Year?

NMG Pays Accrued Interests

NMG Announces the Closing of Aggregate US$50 Million Private Placement by Canada Growth Fund and Investissement Quebec

Nouveau Monde Graphite to Receive About $24.9 Million Investment From Canada Growth Fund

MT Newswires Live

Nouveau Monde announces $50M investment from Canada Growth Fund

Press Release: Canada Growth Fund announces first transaction in critical minerals sector with investment in Quebec-based Nouveau Monde Graphite

NMG Announces US$50-Million Equity Investment from Canada Growth Fund and the Government of Québec to Support its Phase 2 Ore-to-Battery-Material Graphite Operations

Buy Rating for Nouveau Monde Graphite Inc.: Strategic Partnerships, Sustainability, and Financial Strength Drive Positive Outlook

Nouveau Monde Graphite Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMG\",,,,,undefined,":{"symbol":"NMG","market":"US","secType":"STK","nameCN":"Nouveau Monde Graphite Inc.","latestPrice":1.82,"timestamp":1745524800000,"preClose":1.85,"halted":0,"volume":81296,"delay":0,"floatShares":62524214,"shares":152261189,"eps":-0.493869,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"04-25 05:51:08 EDT","open":1.85,"high":1.93,"low":1.7836,"amount":148103.752064,"amplitude":0.079135,"askPrice":2.22,"askSize":100,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.493869,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.82,"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:17 EDT","volume":140,"amount":251.04,"timestamp":1745536659873},"volumeRatio":0.40276170378951054,"impliedVol":0.3433,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMG\",,,,,undefined,":{"symbol":"NMG","floatShares":62524214,"roa":"-32.88%","roe":"-70.44%","lyrEps":-0.493869,"volumeRatio":0.40276170378951054,"shares":152261189,"dividePrice":0,"high":1.93,"amplitude":0.079135,"preClose":1.85,"low":1.7836,"week52Low":1.22,"pbRate":"2.50","week52High":2.5747,"institutionHeld":0,"latestPrice":1.82,"eps":-0.493869,"divideRate":0,"volume":81296,"delay":0,"ttmEps":-0.493869,"open":1.85,"prevYearClose":1.59,"prevWeekClose":1.92,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.81,"twentyDayClose":1.62,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530951122","title":"Nouveau Monde Graphite Inc. (NOU) Opens the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951122","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:18","pubTimestamp":1745504280,"startTime":"0","endTime":"0","summary":"Toronto, Ontario-- - Eric Desaulniers, Founder, President & Chief Executive Officer, Nouveau Monde Graphite Inc. , and his team joined Dean McPherson, Head, Business Development, Global Mining, Toronto Stock Exchange , to open the market to celebrate the Company's graduation to Toronto Stock Exchange.Nouveau Monde Graphite is an integrated company developing responsible mining and advanced manufacturing operations to supply the global economy with carbon-neutral active anode material to power EV and renewable energy storage systems. The Company is developing a fully integrated ore-to-battery-material source of graphite-based active anode material in Québec, Canada. With recognized ESG standards and structuring partnerships with anchor customers, NMG is set to become a strategic supplier to the world's leading lithium-ion battery and EV manufacturers, providing advanced materials while promoting sustainability and supply chain traceability. www.NMG.com.Julie PaquetVice President, Commun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nouveau-monde-graphite-inc-nou-141800448.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nouveau-monde-graphite-inc-nou-141800448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2529187253","title":"Insiders own 22% of New Murchison Gold Limited (ASX:NMG) shares but retail investors control 42% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187253","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529187253?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:29","pubTimestamp":1745296158,"startTime":"0","endTime":"0","summary":"New Murchison Gold's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 50% of the business is held by the top 19 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of New Murchison Gold Limited  can tell us which group is most powerful. With 42% stake, retail investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .And individual insiders on the other hand have a 22% ownership in the company. Generally speaking, as a company grows, institutions will increase their ownership. Conversely, insiders often decrease their ownership over time.In the chart below, we zoom in on the different ownership groups of New Murchison Gold.While studying institutional ownership for a company can add value to your research, it is also a good practice to research an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-own-22-murchison-gold-042918320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["NMG.AU","BK4168","BK7104","NMG"],"gpt_icon":0},{"id":"2524719907","title":"Nouveau Monde Graphite Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719907?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:46","pubTimestamp":1743504360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 06:46 ET (10:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0},{"id":"2522382650","title":"Nouveau Monde Graphite Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382650?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:06","pubTimestamp":1743005160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 12:06 ET (16:06 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0},{"id":"2522753860","title":"NMG Issues Updated Feasibility Study for its Integrated Phase-2 Ore-to-Active-Anode-Material Operations: the Matawinie Mine and the Bécancour Battery Material Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753860","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753860?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:00","pubTimestamp":1742900400,"startTime":"0","endTime":"0","summary":"Rendering of the Phase-2 Matawinie Mine set to produce ~106,000 tpa of flake graphite.Aerial view of the Matawinie Mine site in September 2024.Rendering of the Phase-2 Bécancour Battery Material Plant, in the heart of the Bécancour industrial park set to produce ~44,000 tpa of active anode material.Updated Feasibility Study covering NMG’s Phase-2 Matawinie Mine and the Bécancour Battery Material Plant for an integrated production of natural graphite and active anode material within a 150-km radius of Montréal, Québec, Canada.Integrated production model refined and updated in light of technological development, project optimizations, engineering advancement, and updated economic factors.Updated Feasibility Study indicates an after-tax IRR of 17.5% and NPV of US$1,053 million with revenue reflective of third-party market projection of NMG’s offtakes with Panasonic and GM, and for the balance of production.Results of the Updated Feasibility Study indicate that NMG’s Phase 2 is technically","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmg-issues-updated-feasibility-study-110000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","BK4559","BK4168","LU0345770993.USD","BK4588","LU1201861249.SGD","LU0070302665.USD","LU0130102774.USD","BK4555","LU0345770308.USD","NMG","BK4566","LU0208291251.USD","BK4596","LU1201861165.SGD","LU0130517989.USD","LU0648000940.SGD","LU0162691827.USD","LU0006061336.USD","LU0320765489.SGD","BK4585","LU0477156953.USD","LU0980610538.SGD","GM","LU0477156797.USD","LU0130103400.USD","LU0648001328.SGD","LU0072461881.USD","LU0130518102.USD","BK4574","BK4099","BK4561","BK4516"],"gpt_icon":0},{"id":"2521546672","title":"Nouveau Monde Graphite Inc  expected to post a loss of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546672?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:27","pubTimestamp":1742588824,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite Inc  expected to post a loss of9cents a share - Earnings Preview Nouveau Monde Graphite Inc NOU.TO  is expected to report results on March 25 (estimated) for the period ending D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q4224:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0},{"id":"2513074013","title":"NMG to Present at BMO’s Global Metals, Mining and Critical Minerals Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074013?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"MONTRAL, February 24, 2025----Nouveau Monde Graphite Inc.’s   leadership team is participating this week in BMO’s 34th Global Metals, Mining and Critical Minerals Conference in Hollywood, Florida, to position its integrated graphite operation in capital markets. NMG’s ore-to-active-anode-material Phase 2, comprised of the future Matawinie Mine and Bécancour Battery Material Plant, is key to North America’s effort to reshore production of critical minerals for the energy sector.BMO Capital Markets’ 34th annual Global Metals, Mining & Critical Minerals Conference attracts some 600 capital providers. Founder, President and CEO Eric Desaulniers will be presenting to institutional investors on Tuesday, February 25, at 11:00 a.m. EST. The presentation will be webcasted live and made available shortly thereafter for on-demand viewing on NMG’s website .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmg-present-bmo-global-metals-120000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","BK4109","BK4168","BK4207","NMG","BMO"],"gpt_icon":0},{"id":"2511645010","title":"Are Basic Materials Stocks Lagging  Nouveau Monde Graphite (NMG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645010","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645010?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544011,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Nouveau Monde Graphite Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Nouveau Monde Graphite Inc. is one of 233 individual stocks in the Basic Materials sector. Collectively, these companies sit at #14 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-nouveau-144011982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BAS","BK4585","VZLA","BK4588","BK4544","NMG","BK4168"],"gpt_icon":0},{"id":"2511209687","title":"Press Release: Mason Resources Acquires Additional Securities of NorthX Nickel Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209687","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209687?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:02","pubTimestamp":1739505720,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 13, 2025 /CNW/ - Mason Resources Inc.    announces that, in connection with a financing announced by NorthX Nickel Corp.  on January 31, 2025, it has acquired ownership and control over 1,200,000 subscription receipts of NorthX , each Subscription Receipt entitling the holder thereof to receive, subject to the fulfillment of the Escrow Release Condition  and without payment of any additional consideration, one unit  comprised of one common share of NorthX  and one common share purchase warrant of NorthX  exercisable into one additional Share at any time until February 10, 2028 at a price of $0.075.Assuming the Escrow Release Condition is satisfied in a timely manner and all of the Subscription Receipts  are exchanged for Units, Mason would acquire ownership and control over 1,200,000 Shares and 1,200,000 Warrants, representing a decrease in its ownership and control of approximately 4.73% calculated on a non-diluted basis, and 6.18% on a partially-diluted basis.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","BSWGF","NMG","BK4096"],"gpt_icon":0},{"id":"2504360947","title":"BRIEF-NMG Announces Uplisting To The Toronto Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2504360947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504360947?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:29","pubTimestamp":1737059373,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - Nouveau Monde Graphite Inc   :   * NMG ANNOUNCES UPLISTING TO THE TORONTO STOCK EXCHANGESource text:    Further company coverage:    (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","NMG"],"gpt_icon":0},{"id":"2504947327","title":"NMG Announces Uplisting to the Toronto Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2504947327","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504947327?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:17","pubTimestamp":1737058620,"startTime":"0","endTime":"0","summary":"Uplisting to TSX approved upon key milestones attainment, effective January 20, 2025. NMG’s dual listing on North American leading stock exchanges provide extended access to capital markets supporting the Company’s development. Nouveau Monde Graphite is an integrated company developing responsible mining and advanced manufacturing operations to supply the global economy with carbon-neutral active anode material to power EV and renewable energy storage systems. The Company is developing a fully integrated ore-to-battery-material source of graphite-based active anode material in Québec, Canada. With enviable ESG standards and structuring partnerships with anchor customers, NMG is set to become a strategic supplier to the world’s leading lithium-ion battery and EV manufacturers, providing high-performing and reliable advanced materials while promoting sustainability and supply chain traceability. www.NMG.com. All statements, other than statements of historical fact, contained in this pres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmg-announces-uplisting-toronto-stock-201700932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NMG Announces Uplisting to the Toronto Stock Exchange","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2502818869","title":"Are Basic Materials Stocks Lagging  AngloGold Ashanti PLC (AU) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502818869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502818869?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520006,"startTime":"0","endTime":"0","summary":"The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has AngloGold Ashanti  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.AngloGold Ashanti is a member of the Basic Materials sector. This group includes 235 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Nouveau Monde Graphite Inc.  is another Basic Materials stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 37.1%.Investors with an interest in Basic Materials stocks should continue to track AngloGold Ashanti and Nouveau Monde Graphite Inc. These stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basic-materials-stocks-lagging-anglogold-144006375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","LU0368265764.SGD","LU0724618789.USD","BK4544","AU","BAS","BK4585","ARKG","BK4017","BK4533","LU1223082196.USD","NMG","LU0496367417.USD","LU0788108826.HKD","LU1223082519.USD","BK4570","LU1223083913.SGD","LU0498741114.HKD","LU0055631609.USD","BK4522","BK4588","LU0498741890.SGD"],"gpt_icon":0},{"id":"2500961940","title":"NMG Pays Accrued Interests","url":"https://stock-news.laohu8.com/highlight/detail?id=2500961940","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500961940?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:00","pubTimestamp":1735819200,"startTime":"0","endTime":"0","summary":"MONTRAL, January 02, 2025----Nouveau Monde Graphite Inc.   announces the payment of accrued interests as part of a previously announced private placement.All statements, other than statements of historical fact, contained in this press release including, but not limited to those describing the potential conversion of the Notes, the issuance of the Common Shares and those statements which are discussed under the \"About Nouveau Monde Graphite\" paragraph and elsewhere in the press release which essentially describe the Company’s outlook and objectives, constitute \"forward- looking information\" or \"forward-looking statements\"  within the meaning of Canadian and United States securities laws, and are based on expectations, estimates and projections as of the time of this press release. Forward-looking statements are necessarily based upon a number of estimates and assumptions that, while considered reasonable by the Company as of the time of such statements, are inherently subject to signif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmg-pays-accrued-interests-120000871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","NMG"],"gpt_icon":0},{"id":"2492428926","title":"NMG Announces the Closing of Aggregate US$50 Million Private Placement by Canada Growth Fund and Investissement Quebec","url":"https://stock-news.laohu8.com/highlight/detail?id=2492428926","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492428926?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:27","pubTimestamp":1734708420,"startTime":"0","endTime":"0","summary":"MONTRAL, December 20, 2024----NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. Nouveau Monde Graphite Inc.   confirms it has closed its private placements from Canada Growth Fund Inc.  and the government of Quebec via Investissement Québec  previously announced on December 17, 2024  representing a gross aggregate amount of US$50 million. Pursuant to the Private Placement, each of CGF and IQ subscribed to 19,841,269 common shares of NMG  at a price of US$1.26 per share and 19,841,269 common share purchase warrants , for a consideration of approximately US$25,000,000.Proceeds from the Private Placement are destined to advance detailed and equipment-specific engineering with procurement of some long-lead items, support Phase-2 critical-path activities as well as to cover general and administrative expenses, working capital, and financing costs.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MY6SGCzgeg.uYGXnWCI_uw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6b4c84f8048e12a9f125df4691b572b6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MY6SGCzgeg.uYGXnWCI_uw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/6b4c84f8048e12a9f125df4691b572b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmg-announces-closing-aggregate-us-152700127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4526","IQ","BK4168","BK4552","NMG","BK4108","BK4505"],"gpt_icon":1},{"id":"2492996970","title":"Nouveau Monde Graphite to Receive About $24.9 Million Investment From Canada Growth Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2492996970","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492996970?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:28","pubTimestamp":1734449325,"startTime":"0","endTime":"0","summary":"Nouveau Monde Graphite (NMG) will receive about CA$35.6 million ($24.9 million) in equity investment from the Canada Growth Fund through a private placement, Canada Growth Fund said Tuesday.Under the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMG","NMG.AU","BK7104","BK4168"],"gpt_icon":0},{"id":"2492954035","title":"Nouveau Monde announces $50M investment from Canada Growth Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954035?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:16","pubTimestamp":1734441361,"startTime":"0","endTime":"0","summary":"Nouveau Monde (NMG) announced an equity investment by Canada Growth Fund and the Government of Quebec, via its agent Investissement Quebec, in NMG ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nouveau-monde-announces-50m-investment-from-canada-growth-fund?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nouveau-monde-announces-50m-investment-from-canada-growth-fund?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMG","BK4168"],"gpt_icon":0},{"id":"2492954643","title":"Press Release: Canada Growth Fund announces first transaction in critical minerals sector with investment in Quebec-based Nouveau Monde Graphite","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954643","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954643?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:05","pubTimestamp":1734440700,"startTime":"0","endTime":"0","summary":"Canada Growth Fund announces first transaction in critical minerals sector with investment in Quebec-based Nouveau Monde Graphite. In connection with the investment, CGF will subscribe to 19.8 million common shares of NMG at a share price of C$1.80/share. In addition, CGF will receive an equal number of common share purchase warrants, which can be exercised upon the occurrence of a positive Final Investment Decision  to acquire additional common shares of NMG at a price of US$2.38 per share. CGF's investment will be alongside an investment by Investissement Québec under the same terms as CGF's investment, for aggregate proceeds to NMG of C$71million.With its first direct investment in Québec and in the mining sector, CGF is fuelling economic growth and job creation, while also strengthening the supply chain of key materials for Canada and its tr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4078","LU0477156953.USD","BK4099","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD","LU1201861165.SGD","BK4516","BK4559","LU0162691827.USD","NMG","BK4168","LU0072461881.USD","BK4596","LU0345770308.USD","LU0980610538.SGD","BK4566","BK4574","LU0648001328.SGD","BK4588","BK4585","LU0648000940.SGD","GM","LU0070302665.USD","LU0130103400.USD","LU0345770993.USD","PCRFY","BK4555","LU0208291251.USD","LU0130518102.USD","LU0477156797.USD","LU0006061336.USD","LU0211331839.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2492965511","title":"NMG Announces US$50-Million Equity Investment from Canada Growth Fund and the Government of Québec to Support its Phase 2 Ore-to-Battery-Material Graphite Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965511","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965511?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"US$50-million subscription into NMG marking the first direct investment from Canada Growth Fund and the renewed support from the Government of Québec via its agent Investissement Québec. Investment to support the advancement of NMG’s Phase-2 Matawinie Mine and Bécancour Battery Material Plant through detailed engineering and orders of long-lead items. NMG’s integrated Phase-2 production of active anode material is destined to the North American battery and EV markets. NMG’s business model and recognized ESG profile align with the critical mineral strategy and battery value chain actively promoted by both levels of governments. The reiterated support of IQ, an agent of the Government of Québec, and the addition of CGF, a C$15-billion independent and arm’s length public fund of the Canadian federal government, to NMG’s large shareholders strengthen the Company’s backing of key institutional investors and provide a favorable roadm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BRvusRaiXh.EvscMp5YnqA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bdcd6358d1eb8e0353d9e5d31ee30481","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BRvusRaiXh.EvscMp5YnqA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/bdcd6358d1eb8e0353d9e5d31ee30481"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmg-announces-us-50-million-130000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4559","LU1201861249.SGD","BK4561","LU0208291251.USD","LU0477156953.USD","BK4585","LU0345770308.USD","LU0477156797.USD","BK4596","LU0130518102.USD","BK4555","LU0345770993.USD","LU0130103400.USD","LU0072461881.USD","EQR","BK4099","LU1201861165.SGD","NMG","BK4574","BK4215","BK4566","GM","LU0006061336.USD","LU0211331839.USD","LU0070302665.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","BK4168","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":1},{"id":"2492583759","title":"Buy Rating for Nouveau Monde Graphite Inc.: Strategic Partnerships, Sustainability, and Financial Strength Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2492583759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492583759?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:35","pubTimestamp":1734435316,"startTime":"0","endTime":"0","summary":"Nouveau Monde Mining (NOU – Research Report), the Basic Materials sector company, was revisited by a Wall Street analyst today. Analyst Heiko Ihle ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/buy-rating-for-nouveau-monde-graphite-inc-strategic-partnerships-sustainability-and-financial-strength-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/buy-rating-for-nouveau-monde-graphite-inc-strategic-partnerships-sustainability-and-financial-strength-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMG"],"gpt_icon":0},{"id":"2492304809","title":"Nouveau Monde Graphite Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492304809","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492304809?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:23","pubTimestamp":1734434580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 06:23 ET (11:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NMG","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-14","symbol":"NMG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-14","symbol":"NMG","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-14","symbol":"NMG","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-03-27","symbol":"NMG","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1675915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMG","date":"2025-04-23","current":-5.505795,"percent":0.571429,"low":-37.987548,"twenty":-12.964879,"median":-6.475039,"eighty":-4.133985,"high":-2.080101,"avg":-8.980589,"sd":7.118363,"marketCap":290901596.2},"quantilePoints":[{"date":"2020-05-01","current":-3.455625,"twenty":-17.270075,"median":-8.778603,"eighty":-6.373239,"marketCap":41789560.61},{"date":"2020-05-08","current":-3.071667,"twenty":-17.260423,"median":-8.699728,"eighty":-6.329475,"marketCap":37585201.83},{"date":"2020-05-15","current":-3.071667,"twenty":-17.255098,"median":-8.698605,"eighty":-6.329475,"marketCap":37158139.7},{"date":"2020-05-22","current":-3.378834,"twenty":-17.208895,"median":-8.595716,"eighty":-6.243173,"marketCap":41049920.88},{"date":"2020-05-29","current":-3.019232,"twenty":-17.191382,"median":-8.595716,"eighty":-6.224887,"marketCap":38872533.41},{"date":"2020-06-05","current":-3.092872,"twenty":-17.187004,"median":-8.577689,"eighty":-6.21703,"marketCap":41006690.93},{"date":"2020-06-12","current":-3.092872,"twenty":-17.154448,"median":-8.549733,"eighty":-6.175098,"marketCap":40393832.29},{"date":"2020-06-19","current":-3.092872,"twenty":-17.146309,"median":-8.548629,"eighty":-6.175098,"marketCap":40464595.39},{"date":"2020-06-26","current":-3.019232,"twenty":-17.146309,"median":-8.548628,"eighty":-6.175098,"marketCap":39153589.56},{"date":"2020-07-02","current":-2.917807,"twenty":-17.146309,"median":-8.527554,"eighty":-6.175098,"marketCap":38135456.93},{"date":"2020-07-10","current":-2.94728,"twenty":-17.105904,"median":-8.50648,"eighty":-6.115779,"marketCap":38528596.43},{"date":"2020-07-17","current":-2.726234,"twenty":-17.078967,"median":-8.50648,"eighty":-6.046277,"marketCap":35694868.7},{"date":"2020-07-24","current":-2.873598,"twenty":-17.078967,"median":-8.501907,"eighty":-6.046277,"marketCap":38062266.29},{"date":"2020-07-31","current":-2.94728,"twenty":-17.078137,"median":-8.412828,"eighty":-6.029462,"marketCap":39114298.3},{"date":"2020-08-07","current":-3.094644,"twenty":-17.077583,"median":-8.412828,"eighty":-6.010236,"marketCap":41128051.56},{"date":"2020-08-14","current":-3.094644,"twenty":-17.077583,"median":-8.400822,"eighty":-5.938307,"marketCap":41501663.66},{"date":"2020-08-21","current":-3.020962,"twenty":-17.077583,"median":-8.398653,"eighty":-5.938307,"marketCap":40697457.94},{"date":"2020-08-28","current":-2.248757,"twenty":-17.077583,"median":-8.398653,"eighty":-5.860767,"marketCap":39971129.47},{"date":"2020-09-04","current":-2.248757,"twenty":-17.077583,"median":-8.398653,"eighty":-5.830338,"marketCap":39924217.51},{"date":"2020-09-11","current":-2.304976,"twenty":-17.077583,"median":-8.342894,"eighty":-5.82944,"marketCap":40735742.25},{"date":"2020-09-18","current":-2.304976,"twenty":-17.077583,"median":-8.249742,"eighty":-5.722369,"marketCap":40768835.84},{"date":"2020-09-25","current":-2.361195,"twenty":-17.065719,"median":-8.174911,"eighty":-5.715539,"marketCap":41017337.29},{"date":"2020-10-02","current":-2.822082,"twenty":-17.047924,"median":-8.143052,"eighty":-5.669514,"marketCap":49408608.21},{"date":"2020-10-09","current":-3.894473,"twenty":-17.023538,"median":-8.047053,"eighty":-5.61504,"marketCap":69082067.17},{"date":"2020-10-16","current":-3.894473,"twenty":-16.986959,"median":-8.047053,"eighty":-5.6144,"marketCap":68812745.46},{"date":"2020-10-23","current":-3.668706,"twenty":-16.985466,"median":-8.009874,"eighty":-5.549042,"marketCap":65014932.87},{"date":"2020-10-30","current":-4.233123,"twenty":-16.983226,"median":-7.941994,"eighty":-5.50643,"marketCap":74109013.57},{"date":"2020-11-06","current":-4.800276,"twenty":-16.978827,"median":-7.871617,"eighty":-5.486627,"marketCap":85822738.47},{"date":"2020-11-13","current":-7.341598,"twenty":-16.972228,"median":-7.768551,"eighty":-5.486627,"marketCap":129946859.76},{"date":"2020-11-20","current":-9.628249,"twenty":-16.957238,"median":-7.871617,"eighty":-5.493983,"marketCap":161532210.24},{"date":"2020-11-27","current":-8.51864,"twenty":-16.934754,"median":-7.874114,"eighty":-5.505017,"marketCap":143844537.32},{"date":"2020-12-04","current":-8.51864,"twenty":-16.93391,"median":-8.009874,"eighty":-5.5053,"marketCap":145825074.78},{"date":"2020-12-11","current":-6.571522,"twenty":-16.928845,"median":-8.009874,"eighty":-5.50643,"marketCap":112853222.03},{"date":"2020-12-18","current":-8.640335,"twenty":-16.916907,"median":-8.009874,"eighty":-5.50643,"marketCap":148173288.16},{"date":"2020-12-24","current":-12.047791,"twenty":-16.896213,"median":-8.020867,"eighty":-5.50643,"marketCap":205903843.18},{"date":"2020-12-31","current":-12.828169,"twenty":-16.867671,"median":-8.039457,"eighty":-5.50643,"marketCap":220674234.03},{"date":"2021-01-08","current":-22.418159,"twenty":-16.901386,"median":-8.047053,"eighty":-5.50643,"marketCap":386530078.35},{"date":"2021-01-15","current":-22.419935,"twenty":-16.942249,"median":-8.143052,"eighty":-5.591653,"marketCap":385871691.73},{"date":"2021-01-22","current":-20.05163,"twenty":-16.983226,"median":-8.144344,"eighty":-5.613824,"marketCap":345379032.03},{"date":"2021-01-29","current":-20.983624,"twenty":-17.047924,"median":-8.22994,"eighty":-5.6144,"marketCap":359831715.98},{"date":"2021-02-05","current":-21.639362,"twenty":-17.077583,"median":-8.250808,"eighty":-5.6144,"marketCap":371250723.22},{"date":"2021-02-12","current":-33.239199,"twenty":-17.077583,"median":-8.27525,"eighty":-5.6144,"marketCap":573573832.5},{"date":"2021-02-19","current":-30.447107,"twenty":-17.078967,"median":-8.342894,"eighty":-5.6144,"marketCap":529604651.07},{"date":"2021-02-26","current":-26.857273,"twenty":-17.146309,"median":-8.398653,"eighty":-5.6144,"marketCap":463524287.62},{"date":"2021-03-05","current":-31.221075,"twenty":-17.236617,"median":-8.398653,"eighty":-5.6144,"marketCap":539233133.72},{"date":"2021-03-12","current":-33.752514,"twenty":-17.332055,"median":-8.398653,"eighty":-5.61504,"marketCap":592497445.26},{"date":"2021-03-19","current":-35.440139,"twenty":-17.362208,"median":-8.400822,"eighty":-5.637406,"marketCap":621003311.99},{"date":"2021-03-26","current":-29.754002,"twenty":-17.364653,"median":-8.412828,"eighty":-5.669514,"marketCap":518647535.13},{"date":"2021-04-01","current":-32.289855,"twenty":-17.43257,"median":-8.412828,"eighty":-5.669514,"marketCap":563137063.88},{"date":"2021-04-09","current":-32.958269,"twenty":-17.495709,"median":-8.501907,"eighty":-5.669514,"marketCap":471818447.56},{"date":"2021-04-16","current":-29.557322,"twenty":-17.586091,"median":-8.50648,"eighty":-5.678004,"marketCap":425088223.67},{"date":"2021-04-23","current":-28.258779,"twenty":-17.645059,"median":-8.50648,"eighty":-5.711965,"marketCap":406585184.71},{"date":"2021-04-30","current":-29.371816,"twenty":-17.751494,"median":-8.51256,"eighty":-5.711965,"marketCap":428637008.08},{"date":"2021-05-07","current":-28.855947,"twenty":-17.782524,"median":-8.548628,"eighty":-5.713752,"marketCap":427205076.83},{"date":"2021-05-14","current":-23.300059,"twenty":-17.895885,"median":-8.548629,"eighty":-5.7209,"marketCap":450414327.26},{"date":"2021-05-21","current":-30.052321,"twenty":-17.931461,"median":-8.548629,"eighty":-5.721194,"marketCap":583483112.32},{"date":"2021-05-28","current":-24.457137,"twenty":-18.064742,"median":-8.564263,"eighty":-5.722369,"marketCap":473356745.09},{"date":"2021-06-04","current":-23.334456,"twenty":-18.20692,"median":-8.586702,"eighty":-5.722369,"marketCap":451385068.58},{"date":"2021-06-11","current":-22.128869,"twenty":-18.237428,"median":-8.595716,"eighty":-5.722369,"marketCap":425821426.1},{"date":"2021-06-18","current":-17.516094,"twenty":-18.237428,"median":-8.618025,"eighty":-5.795584,"marketCap":328523432.65},{"date":"2021-06-25","current":-19.03415,"twenty":-18.237428,"median":-8.640335,"eighty":-5.795584,"marketCap":362307300.68},{"date":"2021-07-02","current":-18.322053,"twenty":-18.449943,"median":-8.650633,"eighty":-5.828842,"marketCap":347109342.36},{"date":"2021-07-09","current":-16.609172,"twenty":-18.356232,"median":-8.698605,"eighty":-5.830039,"marketCap":311549852.69},{"date":"2021-07-16","current":-16.474451,"twenty":-18.324203,"median":-8.700852,"eighty":-5.830338,"marketCap":306176657.35},{"date":"2021-07-23","current":-17.981956,"twenty":-18.275863,"median":-8.770316,"eighty":-5.830338,"marketCap":334414009.9},{"date":"2021-07-30","current":-17.580124,"twenty":-18.24738,"median":-8.778603,"eighty":-5.830338,"marketCap":329840688.83},{"date":"2021-08-06","current":-16.937194,"twenty":-18.238572,"median":-8.778603,"eighty":-5.847989,"marketCap":315302651.09},{"date":"2021-08-13","current":-13.883255,"twenty":-18.237428,"median":-8.778603,"eighty":-5.852402,"marketCap":322591633.21},{"date":"2021-08-20","current":-12.26516,"twenty":-18.237428,"median":-8.849723,"eighty":-5.852402,"marketCap":277213471.4},{"date":"2021-08-27","current":-13.349283,"twenty":-18.237428,"median":-8.958776,"eighty":-5.863555,"marketCap":306987448.15},{"date":"2021-09-03","current":-12.799131,"twenty":-18.237428,"median":-8.965109,"eighty":-5.895597,"marketCap":297115748.3},{"date":"2021-09-10","current":-13.088809,"twenty":-18.237428,"median":-8.975294,"eighty":-5.924148,"marketCap":300871203.86},{"date":"2021-09-17","current":-12.376052,"twenty":-18.237428,"median":-8.987758,"eighty":-5.938307,"marketCap":282025804},{"date":"2021-09-24","current":-11.74429,"twenty":-18.237428,"median":-8.999719,"eighty":-5.938307,"marketCap":268769733.04},{"date":"2021-10-01","current":-12.344637,"twenty":-18.234702,"median":-9.000881,"eighty":-5.938307,"marketCap":282950085.6},{"date":"2021-10-08","current":-12.057821,"twenty":-18.232885,"median":-9.000881,"eighty":-5.938307,"marketCap":280912740.77},{"date":"2021-10-15","current":-16.452839,"twenty":-18.217306,"median":-9.035813,"eighty":-5.938307,"marketCap":386390221.98},{"date":"2021-10-22","current":-17.791666,"twenty":-18.217306,"median":-9.108089,"eighty":-5.938307,"marketCap":417997746.19},{"date":"2021-10-29","current":-19.034211,"twenty":-18.234702,"median":-9.108089,"eighty":-5.965147,"marketCap":446010698.96},{"date":"2021-11-05","current":-20.686468,"twenty":-18.237428,"median":-9.111308,"eighty":-5.984952,"marketCap":482911418.24},{"date":"2021-11-12","current":-16.352931,"twenty":-18.237428,"median":-9.114528,"eighty":-6.000632,"marketCap":488044627.42},{"date":"2021-11-19","current":-16.543252,"twenty":-18.237428,"median":-9.137775,"eighty":-6.010236,"marketCap":490977410.34},{"date":"2021-11-26","current":-14.610766,"twenty":-18.237428,"median":-9.141077,"eighty":-6.010236,"marketCap":428405749.92},{"date":"2021-12-03","current":-12.326919,"twenty":-18.237428,"median":-9.148533,"eighty":-6.01443,"marketCap":361019878.31},{"date":"2021-12-10","current":-11.946277,"twenty":-18.237428,"median":-9.253106,"eighty":-6.02072,"marketCap":352293465.15},{"date":"2021-12-17","current":-11.214275,"twenty":-18.235611,"median":-9.257402,"eighty":-6.02072,"marketCap":328139015.48},{"date":"2021-12-23","current":-13.410282,"twenty":-18.232885,"median":-9.263946,"eighty":-6.023634,"marketCap":392445003.43},{"date":"2021-12-31","current":-12.8686,"twenty":-18.227692,"median":-9.263946,"eighty":-6.03529,"marketCap":381291860.86},{"date":"2022-01-07","current":-13.878763,"twenty":-18.206129,"median":-9.263946,"eighty":-6.03529,"marketCap":410962824.47},{"date":"2022-01-14","current":-15.328128,"twenty":-18.184648,"median":-9.290071,"eighty":-6.037487,"marketCap":458090693.02},{"date":"2022-01-21","current":-13.950476,"twenty":-18.111389,"median":-9.290071,"eighty":-6.046277,"marketCap":417527699.91},{"date":"2022-01-28","current":-12.215854,"twenty":-18.103709,"median":-9.314585,"eighty":-6.046277,"marketCap":358961521.28},{"date":"2022-02-04","current":-13.200767,"twenty":-18.103709,"median":-9.35672,"eighty":-6.046277,"marketCap":387720754.64},{"date":"2022-02-11","current":-13.950476,"twenty":-18.078227,"median":-9.437188,"eighty":-6.046277,"marketCap":412434895.02},{"date":"2022-02-18","current":-13.656472,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":401750451.13},{"date":"2022-02-25","current":-13.009664,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":382869633.23},{"date":"2022-03-04","current":-13.288968,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":390292973.24},{"date":"2022-03-11","current":-12.480458,"twenty":-18.069843,"median":-9.437188,"eighty":-6.046277,"marketCap":368023181.58},{"date":"2022-03-18","current":-12.539258,"twenty":-17.941116,"median":-9.437188,"eighty":-6.046277,"marketCap":372398740.64},{"date":"2022-03-25","current":-11.350641,"twenty":-17.915699,"median":-9.437188,"eighty":-6.046277,"marketCap":362253541.51},{"date":"2022-04-01","current":-12.291914,"twenty":-17.911759,"median":-9.437188,"eighty":-6.046277,"marketCap":392074497.64},{"date":"2022-04-08","current":-11.115323,"twenty":-17.911759,"median":-9.437188,"eighty":-6.046277,"marketCap":352193303.1},{"date":"2022-04-14","current":-11.212219,"twenty":-17.88755,"median":-9.437188,"eighty":-6.046277,"marketCap":354508811.69},{"date":"2022-04-22","current":-11.101481,"twenty":-17.793087,"median":-9.437188,"eighty":-6.046277,"marketCap":348663939.85},{"date":"2022-04-29","current":-10.796951,"twenty":-17.651007,"median":-9.437188,"eighty":-6.046277,"marketCap":336051553.5},{"date":"2022-05-06","current":-10.575475,"twenty":-17.616187,"median":-9.437188,"eighty":-6.046277,"marketCap":327871384.6},{"date":"2022-05-13","current":-7.43064,"twenty":-17.580124,"median":-9.35672,"eighty":-6.046277,"marketCap":278779729.04},{"date":"2022-05-20","current":-8.313602,"twenty":-17.522309,"median":-9.290071,"eighty":-6.046277,"marketCap":314173019.43},{"date":"2022-05-27","current":-8.141596,"twenty":-17.5142,"median":-9.263946,"eighty":-6.046277,"marketCap":309913019.29},{"date":"2022-06-03","current":-7.705849,"twenty":-17.364653,"median":-9.263946,"eighty":-6.046277,"marketCap":297128320.06},{"date":"2022-06-10","current":-8.703481,"twenty":-17.362208,"median":-9.253106,"eighty":-6.046277,"marketCap":329944916.04},{"date":"2022-06-17","current":-7.487975,"twenty":-17.362208,"median":-9.141077,"eighty":-6.046277,"marketCap":278292453.89},{"date":"2022-06-24","current":-6.960492,"twenty":-17.362208,"median":-9.114528,"eighty":-6.046277,"marketCap":261440096.77},{"date":"2022-07-01","current":-7.12103,"twenty":-17.362208,"median":-9.108089,"eighty":-6.046277,"marketCap":267511437.09},{"date":"2022-07-08","current":-7.098096,"twenty":-17.362208,"median":-9.108089,"eighty":-6.046277,"marketCap":266173802.95},{"date":"2022-07-15","current":-5.664716,"twenty":-17.362208,"median":-9.000881,"eighty":-6.03529,"marketCap":211153317.87},{"date":"2022-07-22","current":-5.630315,"twenty":-17.344116,"median":-8.992402,"eighty":-6.029462,"marketCap":212441678.59},{"date":"2022-07-29","current":-6.937558,"twenty":-17.085699,"median":-8.965109,"eighty":-6.010236,"marketCap":262619946.79},{"date":"2022-08-05","current":-7.270102,"twenty":-17.077684,"median":-8.850866,"eighty":-6.010236,"marketCap":272468056.08},{"date":"2022-08-12","current":-7.969318,"twenty":-17.077583,"median":-8.778603,"eighty":-6.010236,"marketCap":309431407.87},{"date":"2022-08-19","current":-9.091757,"twenty":-16.967353,"median":-8.778603,"eighty":-6.010236,"marketCap":347443961.29},{"date":"2022-08-26","current":-8.710128,"twenty":-16.885654,"median":-8.778603,"eighty":-6.010236,"marketCap":332921354.99},{"date":"2022-09-02","current":-8.788698,"twenty":-16.820877,"median":-8.710128,"eighty":-6.010236,"marketCap":333362336.42},{"date":"2022-09-09","current":-9.596854,"twenty":-16.820877,"median":-8.710128,"eighty":-6.010236,"marketCap":365453290.97},{"date":"2022-09-16","current":-8.721352,"twenty":-16.713478,"median":-8.710128,"eighty":-6.010236,"marketCap":326387163.28},{"date":"2022-09-23","current":-8.092786,"twenty":-16.503441,"median":-8.698605,"eighty":-6.010236,"marketCap":296384702.26},{"date":"2022-09-30","current":-8.362171,"twenty":-16.419246,"median":-8.640335,"eighty":-6.010236,"marketCap":302590072.47},{"date":"2022-10-07","current":-8.48564,"twenty":-16.115796,"median":-8.595716,"eighty":-6.010236,"marketCap":308049562.67},{"date":"2022-10-14","current":-8.272376,"twenty":-16.062303,"median":-8.586659,"eighty":-6.010236,"marketCap":296293574.22},{"date":"2022-10-21","current":-7.778503,"twenty":-15.850187,"median":-8.552986,"eighty":-6.010236,"marketCap":281631743.38},{"date":"2022-10-28","current":-7.239732,"twenty":-15.63749,"median":-8.548629,"eighty":-6.010236,"marketCap":264010351.16},{"date":"2022-11-04","current":-7.308153,"twenty":-15.518424,"median":-8.51864,"eighty":-6.010236,"marketCap":268642962.74},{"date":"2022-11-11","current":-6.766677,"twenty":-15.361328,"median":-8.50648,"eighty":-6.010236,"marketCap":272345915.83},{"date":"2022-11-18","current":-7.038179,"twenty":-14.990777,"median":-8.501907,"eighty":-6.010236,"marketCap":281557696.39},{"date":"2022-11-25","current":-6.620483,"twenty":-14.981683,"median":-8.463191,"eighty":-6.010236,"marketCap":264822298.9},{"date":"2022-12-02","current":-6.798004,"twenty":-14.772119,"median":-8.412828,"eighty":-6.010236,"marketCap":270051541.45},{"date":"2022-12-09","current":-6.526502,"twenty":-14.577819,"median":-8.400822,"eighty":-6.010236,"marketCap":256291690.46},{"date":"2022-12-16","current":-6.307211,"twenty":-14.243451,"median":-8.398653,"eighty":-6.010236,"marketCap":246434019.57},{"date":"2022-12-23","current":-5.430049,"twenty":-14.129442,"median":-8.362171,"eighty":-5.965463,"marketCap":213826377.11},{"date":"2022-12-30","current":-5.38828,"twenty":-13.968116,"median":-8.313602,"eighty":-5.938307,"marketCap":212999920.94},{"date":"2023-01-06","current":-6.610041,"twenty":-13.897063,"median":-8.27525,"eighty":-5.938307,"marketCap":262569082.16},{"date":"2023-01-13","current":-7.184373,"twenty":-13.777107,"median":-8.249928,"eighty":-5.938307,"marketCap":286596034.78},{"date":"2023-01-20","current":-6.787562,"twenty":-13.736785,"median":-8.174911,"eighty":-5.938307,"marketCap":270839302.66},{"date":"2023-01-27","current":-6.860658,"twenty":-13.622951,"median":-8.143052,"eighty":-5.938307,"marketCap":275713665.8},{"date":"2023-02-03","current":-7.382779,"twenty":-13.468097,"median":-8.092786,"eighty":-5.938307,"marketCap":295159980.87},{"date":"2023-02-10","current":-7.82136,"twenty":-13.322584,"median":-8.047053,"eighty":-5.938307,"marketCap":313192739.96},{"date":"2023-02-17","current":-7.560299,"twenty":-13.274851,"median":-8.031861,"eighty":-5.938307,"marketCap":299579742.55},{"date":"2023-02-24","current":-7.560299,"twenty":-13.241958,"median":-8.009874,"eighty":-5.938307,"marketCap":297021281.39},{"date":"2023-03-03","current":-7.73782,"twenty":-13.109625,"median":-7.912256,"eighty":-5.938307,"marketCap":303944203.87},{"date":"2023-03-10","current":-7.685608,"twenty":-13.065525,"median":-7.889322,"eighty":-5.938307,"marketCap":298468220.75},{"date":"2023-03-17","current":-6.965083,"twenty":-13.009556,"median":-7.871617,"eighty":-5.938307,"marketCap":271391028.13},{"date":"2023-03-24","current":-7.272015,"twenty":-12.8686,"median":-7.843454,"eighty":-5.938307,"marketCap":252319314.98},{"date":"2023-03-31","current":-8.103437,"twenty":-12.850672,"median":-7.827602,"eighty":-5.938307,"marketCap":285768304.74},{"date":"2023-04-06","current":-7.787262,"twenty":-12.850672,"median":-7.82238,"eighty":-5.938307,"marketCap":275565443.21},{"date":"2023-04-14","current":-6.908999,"twenty":-12.853669,"median":-7.797585,"eighty":-5.938307,"marketCap":246803921.54},{"date":"2023-04-21","current":-7.419632,"twenty":-12.853669,"median":-7.77959,"eighty":-5.938307,"marketCap":262950164.89},{"date":"2023-04-28","current":-7.037833,"twenty":-12.853669,"median":-7.769148,"eighty":-5.938307,"marketCap":246919531.31},{"date":"2023-05-05","current":-5.879708,"twenty":-12.853669,"median":-7.73782,"eighty":-5.938307,"marketCap":206559077.59},{"date":"2023-05-12","current":-4.918733,"twenty":-12.853669,"median":-7.728711,"eighty":-5.938307,"marketCap":207128928.21},{"date":"2023-05-19","current":-4.918733,"twenty":-12.853669,"median":-7.688708,"eighty":-5.874362,"marketCap":206889604.04},{"date":"2023-05-26","current":-4.492866,"twenty":-12.853669,"median":-7.681278,"eighty":-5.850717,"marketCap":187141788.06},{"date":"2023-06-02","current":-4.482169,"twenty":-12.853669,"median":-7.666259,"eighty":-5.830338,"marketCap":189008600.28},{"date":"2023-06-09","current":-4.67472,"twenty":-12.853669,"median":-7.602592,"eighty":-5.778856,"marketCap":198794889.96},{"date":"2023-06-16","current":-4.664023,"twenty":-12.853669,"median":-7.570742,"eighty":-5.7209,"marketCap":200142963.47},{"date":"2023-06-23","current":-4.429257,"twenty":-12.856667,"median":-7.564495,"eighty":-5.686494,"marketCap":190999596.03},{"date":"2023-06-30","current":-4.311287,"twenty":-12.859664,"median":-7.545081,"eighty":-5.665676,"marketCap":184833136.3},{"date":"2023-07-07","current":-4.279113,"twenty":-12.859664,"median":-7.487975,"eighty":-5.6144,"marketCap":181819003.69},{"date":"2023-07-14","current":-4.311287,"twenty":-12.859664,"median":-7.461893,"eighty":-5.6144,"marketCap":186568367.75},{"date":"2023-07-21","current":-4.439982,"twenty":-12.859664,"median":-7.43064,"eighty":-5.50643,"marketCap":191260192.52},{"date":"2023-07-28","current":-5.378555,"twenty":-12.859664,"median":-7.400826,"eighty":-5.495167,"marketCap":231480223.11},{"date":"2023-08-04","current":-5.660155,"twenty":-12.859664,"median":-7.353126,"eighty":-5.486627,"marketCap":240919316.44},{"date":"2023-08-11","current":-5.617915,"twenty":-12.859664,"median":-7.327437,"eighty":-5.486627,"marketCap":238072194.94},{"date":"2023-08-18","current":-5.520301,"twenty":-12.859664,"median":-7.315503,"eighty":-5.486627,"marketCap":169338876.44},{"date":"2023-08-25","current":-5.211987,"twenty":-12.859664,"median":-7.315503,"eighty":-5.431114,"marketCap":159387273.87},{"date":"2023-09-01","current":-6.048841,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":185361645.12},{"date":"2023-09-08","current":-5.902024,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":179019090.55},{"date":"2023-09-15","current":-5.593709,"twenty":-12.859664,"median":-7.315503,"eighty":-5.421695,"marketCap":171739309.77},{"date":"2023-09-22","current":-4.991762,"twenty":-12.859664,"median":-7.292763,"eighty":-5.400001,"marketCap":153541135.95},{"date":"2023-09-29","current":-4.8009,"twenty":-12.859664,"median":-7.270102,"eighty":-5.398461,"marketCap":147594932.34},{"date":"2023-10-06","current":-4.492586,"twenty":-12.859664,"median":-7.247168,"eighty":-5.398461,"marketCap":135662185.26},{"date":"2023-10-13","current":-4.257679,"twenty":-12.859664,"median":-7.228508,"eighty":-5.388189,"marketCap":129250862.79},{"date":"2023-10-20","current":-4.169589,"twenty":-12.859664,"median":-7.179997,"eighty":-5.337679,"marketCap":126075725.44},{"date":"2023-10-27","current":-4.331087,"twenty":-12.865037,"median":-7.145196,"eighty":-5.300269,"marketCap":129922913.22},{"date":"2023-11-03","current":-5.182623,"twenty":-12.865037,"median":-7.137598,"eighty":-5.292001,"marketCap":155888682.72},{"date":"2023-11-10","current":-5.423836,"twenty":-12.865037,"median":-7.132615,"eighty":-5.292001,"marketCap":174347441.77},{"date":"2023-11-17","current":-4.680468,"twenty":-12.865037,"median":-7.132615,"eighty":-5.290492,"marketCap":150512253.32},{"date":"2023-11-24","current":-4.790596,"twenty":-12.865037,"median":-7.12103,"eighty":-5.279877,"marketCap":154718343.94},{"date":"2023-12-01","current":-4.694234,"twenty":-12.865037,"median":-7.105463,"eighty":-5.206114,"marketCap":153013594.84},{"date":"2023-12-08","current":-5.120982,"twenty":-12.86385,"median":-7.101363,"eighty":-5.184001,"marketCap":166647665},{"date":"2023-12-15","current":-5.038386,"twenty":-12.86385,"median":-7.101363,"eighty":-5.182603,"marketCap":166214248.11},{"date":"2023-12-22","current":-4.790596,"twenty":-12.86385,"median":-7.101363,"eighty":-5.16878,"marketCap":159377939.29},{"date":"2023-12-29","current":-4.639169,"twenty":-12.865037,"median":-7.105463,"eighty":-5.147387,"marketCap":155516594.56},{"date":"2024-01-05","current":-4.735532,"twenty":-12.866225,"median":-7.109563,"eighty":-5.126488,"marketCap":156886529.33},{"date":"2024-01-12","current":-4.611637,"twenty":-12.866225,"median":-7.109563,"eighty":-5.096925,"marketCap":151811108.96},{"date":"2024-01-19","current":-4.253719,"twenty":-12.867412,"median":-7.112633,"eighty":-5.074843,"marketCap":139389864.6},{"date":"2024-01-26","current":-3.909567,"twenty":-12.866225,"median":-7.109563,"eighty":-5.031057,"marketCap":128123755.56},{"date":"2024-02-02","current":-4.308087,"twenty":-12.866225,"median":-7.109563,"eighty":-4.969151,"marketCap":142179244.34},{"date":"2024-02-09","current":-3.944023,"twenty":-12.866225,"median":-7.109563,"eighty":-4.960674,"marketCap":129535046.69},{"date":"2024-02-16","current":-5.157569,"twenty":-12.866225,"median":-7.109563,"eighty":-4.926425,"marketCap":168916731.69},{"date":"2024-02-23","current":-5.445786,"twenty":-12.866225,"median":-7.109563,"eighty":-4.926425,"marketCap":178479070.61},{"date":"2024-03-01","current":-7.09964,"twenty":-12.865037,"median":-7.112633,"eighty":-4.930272,"marketCap":231430636.15},{"date":"2024-03-08","current":-6.91226,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":227111314.27},{"date":"2024-03-15","current":-6.495859,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":212618298.85},{"date":"2024-03-22","current":-6.121098,"twenty":-12.865037,"median":-7.118367,"eighty":-4.930272,"marketCap":200126809.24},{"date":"2024-03-28","current":-4.820901,"twenty":-12.865037,"median":-7.118367,"eighty":-4.918733,"marketCap":199428420.69},{"date":"2024-04-05","current":-5.084158,"twenty":-12.866225,"median":-7.12103,"eighty":-4.918733,"marketCap":210903118.79},{"date":"2024-04-12","current":-5.018344,"twenty":-12.866225,"median":-7.12103,"eighty":-4.918733,"marketCap":204727880.81},{"date":"2024-04-19","current":-4.639911,"twenty":-12.866225,"median":-7.12103,"eighty":-4.819238,"marketCap":188924551.25},{"date":"2024-04-26","current":-4.755086,"twenty":-12.865037,"median":-7.118367,"eighty":-4.803852,"marketCap":194320830.41},{"date":"2024-05-03","current":-4.59055,"twenty":-12.865037,"median":-7.118367,"eighty":-4.790596,"marketCap":187536691.82},{"date":"2024-05-10","current":-5.663934,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":231712055.33},{"date":"2024-05-17","current":-5.027175,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":232884613.12},{"date":"2024-05-24","current":-5.365886,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":247040433.28},{"date":"2024-05-31","current":-5.31772,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":245485928.52},{"date":"2024-06-07","current":-5.282031,"twenty":-12.865037,"median":-7.118367,"eighty":-4.788845,"marketCap":243407250.52},{"date":"2024-06-14","current":-4.907292,"twenty":-12.866225,"median":-7.12103,"eighty":-4.78797,"marketCap":225079473.81},{"date":"2024-06-21","current":-4.693156,"twenty":-12.867412,"median":-7.12103,"eighty":-4.764759,"marketCap":216062261.96},{"date":"2024-06-28","current":-4.586088,"twenty":-12.8686,"median":-7.126919,"eighty":-4.759873,"marketCap":211203997.55},{"date":"2024-07-05","current":-4.586088,"twenty":-12.8686,"median":-7.109563,"eighty":-4.74514,"marketCap":212513597.33},{"date":"2024-07-12","current":-4.229194,"twenty":-12.8686,"median":-7.101363,"eighty":-4.710925,"marketCap":195805826.78},{"date":"2024-07-15","current":-4.44333,"twenty":-12.8686,"median":-7.101363,"eighty":-4.708058,"marketCap":205113286.4},{"date":"2024-08-02","current":-3.515406,"twenty":-12.941801,"median":-7.101363,"eighty":-4.694234,"marketCap":160142925.65},{"date":"2024-08-09","current":-3.372648,"twenty":-12.941801,"median":-7.101363,"eighty":-4.67472,"marketCap":154758506.3},{"date":"2024-08-16","current":-3.447302,"twenty":-12.941801,"median":-7.101363,"eighty":-4.656365,"marketCap":189751157.12},{"date":"2024-08-23","current":-3.402531,"twenty":-12.941801,"median":-7.100502,"eighty":-4.639911,"marketCap":188594427.91},{"date":"2024-08-30","current":-3.163757,"twenty":-12.941801,"median":-7.100502,"eighty":-4.639169,"marketCap":177022352.79},{"date":"2024-09-06","current":-3.059294,"twenty":-12.941801,"median":-7.098868,"eighty":-4.623458,"marketCap":170610232.1},{"date":"2024-09-13","current":-2.984677,"twenty":-12.941801,"median":-7.062043,"eighty":-4.610039,"marketCap":165588258.4},{"date":"2024-09-20","current":-2.836073,"twenty":-12.941801,"median":-6.991189,"eighty":-4.599839,"marketCap":157665044.56},{"date":"2024-09-27","current":-2.850999,"twenty":-12.941801,"median":-6.949727,"eighty":-4.586088,"marketCap":159620832.16},{"date":"2024-10-04","current":-3.059973,"twenty":-12.941801,"median":-6.949727,"eighty":-4.521949,"marketCap":170415011.89},{"date":"2024-10-11","current":-3.179387,"twenty":-12.941801,"median":-6.949727,"eighty":-4.508282,"marketCap":174298224.98},{"date":"2024-10-18","current":-3.433141,"twenty":-12.941801,"median":-6.949727,"eighty":-4.482169,"marketCap":187870687.98},{"date":"2024-10-25","current":-3.0749,"twenty":-12.941801,"median":-6.949727,"eighty":-4.44333,"marketCap":167481780.17},{"date":"2024-10-31","current":-2.98534,"twenty":-12.941801,"median":-6.949727,"eighty":-4.429257,"marketCap":161576822.39},{"date":"2024-11-08","current":-2.955486,"twenty":-12.949494,"median":-6.949727,"eighty":-4.405109,"marketCap":160667830.5},{"date":"2024-11-15","current":-2.761439,"twenty":-12.949494,"median":-6.949727,"eighty":-4.384214,"marketCap":148620271.74},{"date":"2024-11-22","current":-2.898993,"twenty":-12.949494,"median":-6.949727,"eighty":-4.340986,"marketCap":141156866.81},{"date":"2024-11-29","current":-2.932124,"twenty":-12.949494,"median":-6.949727,"eighty":-4.311287,"marketCap":142224911.32},{"date":"2024-12-06","current":-3.081215,"twenty":-12.949494,"median":-6.937558,"eighty":-4.279113,"marketCap":149252150.79},{"date":"2024-12-13","current":-3.197175,"twenty":-12.949494,"median":-6.885113,"eighty":-4.252457,"marketCap":153160674.46},{"date":"2024-12-20","current":-3.859802,"twenty":-12.949494,"median":-6.839774,"eighty":-4.244176,"marketCap":182732086.83},{"date":"2024-12-27","current":-3.843236,"twenty":-12.949494,"median":-6.82898,"eighty":-4.231631,"marketCap":181272231.98},{"date":"2025-01-03","current":-3.727276,"twenty":-12.949494,"median":-6.798004,"eighty":-4.157531,"marketCap":175444817.39},{"date":"2025-01-10","current":-5.019399,"twenty":-12.957186,"median":-6.773514,"eighty":-4.157247,"marketCap":236869440.1},{"date":"2025-01-17","current":-5.085661,"twenty":-12.957186,"median":-6.744159,"eighty":-4.157247,"marketCap":240086456.18},{"date":"2025-01-24","current":-6.945507,"twenty":-12.957186,"median":-6.724907,"eighty":-4.157247,"marketCap":328315736.57},{"date":"2025-01-31","current":-7.079936,"twenty":-12.957186,"median":-6.723183,"eighty":-4.157247,"marketCap":333913067.95},{"date":"2025-02-07","current":-6.631839,"twenty":-12.957186,"median":-6.709243,"eighty":-4.157247,"marketCap":315031223.31},{"date":"2025-02-14","current":-6.475005,"twenty":-12.957186,"median":-6.637573,"eighty":-4.157247,"marketCap":309545802.82},{"date":"2025-02-21","current":-5.758049,"twenty":-12.957186,"median":-6.620631,"eighty":-4.157247,"marketCap":275582950.69},{"date":"2025-02-28","current":-5.063498,"twenty":-12.957186,"median":-6.599598,"eighty":-4.157247,"marketCap":238481888.81},{"date":"2025-03-07","current":-5.041094,"twenty":-12.964879,"median":-6.579139,"eighty":-4.156962,"marketCap":240407342.3},{"date":"2025-03-14","current":-4.772235,"twenty":-12.964879,"median":-6.505617,"eighty":-4.156962,"marketCap":225039955.59},{"date":"2025-03-21","current":-5.287547,"twenty":-12.964879,"median":-6.505617,"eighty":-4.156962,"marketCap":250693405.05},{"date":"2025-03-28","current":-4.973879,"twenty":-12.964879,"median":-6.505617,"eighty":-4.156962,"marketCap":236166116.34},{"date":"2025-04-04","current":-4.238423,"twenty":-12.964879,"median":-6.505617,"eighty":-4.156962,"marketCap":221208996.84},{"date":"2025-04-11","current":-4.508519,"twenty":-12.957186,"median":-6.503713,"eighty":-4.136065,"marketCap":235711886.66},{"date":"2025-04-17","current":-5.235699,"twenty":-12.957186,"median":-6.498835,"eighty":-4.136065,"marketCap":276770630.58},{"date":"2025-04-23","current":-5.505795,"twenty":-12.964879,"median":-6.475039,"eighty":-4.133985,"marketCap":290901596.2}],"updateTime":1745554289197}}}