US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmark Group Inc.

12.35

+0.24001.98%

Post-market: 12.350.00000.00%16:41 EDT

Volume:865.17K

Turnover:10.62M

Market Cap:2.23B

PE:36.32

High:12.37

Open:11.88

Low:11.81

Close:12.11

Loading ...

Overview Company News Filings

Newmark Arranges $315 Million Loan for TPG Angelo Gordon, Andover Properties Self-Storage Portfolio

MT Newswires Live

Newmark Arranges $315 Million Refinancing for National Self-Storage Portfolio

THOMSON REUTERS

Press Release: Newmark Arranges $315 Million Refinancing for National Self-Storage Portfolio

Newmark (NMRK) Q3 Earnings Report Preview: What To Look For

Newmark Group Inc expected to post earnings of 30 cents a share - Earnings Preview

FOCUS-Commercial real estate industry worries over higher taxes as election looms

Newmark Advises on $162 Million Sale of the Plaza at Walnut Creek

THOMSON REUTERS

Newmark Advises on $162 Million Sale of The Plaza at Walnut Creek

Newmark Advises on $3.4 Billion Joint Venture on One Million-Square-Foot Texas Data Center

3 Stocks to Buy on the Real Estate Operations Industry's Recovery

Newmark Group's Third Quarter 2024 Financial Results Announcement to be Issued Prior to Market Open on Tuesday, November 5, 2024

Why Fast-paced Mover Newmark Group (NMRK) Is a Great Choice for Value Investors

Press Release: Newmark Expands Germany Presence, Naming Top Industry Leader Marcus Lütgering as Country Head to Drive Growth and Strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMRK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","market":"US","secType":"STK","nameCN":"Newmark Group Inc.","latestPrice":12.35,"timestamp":1743624000000,"preClose":12.11,"halted":0,"volume":865170,"hourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:41 EDT","volume":58110,"amount":717628.7476799999,"timestamp":1743626495860},"delay":0,"floatShares":140000000,"shares":180462818,"eps":0.34,"marketStatus":"Post-Market Trading","change":0.24,"latestTime":"04-02 18:24:48 EDT","open":11.88,"high":12.37,"low":11.81,"amount":10619356.99617,"amplitude":0.046243,"askPrice":13.13,"askSize":200,"bidPrice":11.11,"bidSize":9,"shortable":3,"etf":0,"ttmEps":0.34,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1513314000000,"exchange":"NASDAQ","adjPreClose":12.11,"dividendRate":0.009717,"preHourTrading":{"tag":"盘前","latestPrice":11.9,"preClose":12.11,"latestTime":"09:29 EDT","volume":304,"amount":3618.259984,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":12.35,"preClose":12.35,"latestTime":"16:41 EDT","volume":58110,"amount":717628.7476799999,"timestamp":1743626495860},"volumeRatio":0.923565,"impliedVol":0.4657,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMRK\",,,,,undefined,":{"symbol":"NMRK","floatShares":140000000,"roa":"2.21%","roe":"5.46%","lyrEps":0.355641,"volumeRatio":0.923565,"shares":180462818,"dividePrice":0.12,"high":12.37,"amplitude":0.046243,"preClose":12.11,"low":11.81,"week52Low":9.44,"pbRate":"1.85","psRate":"0.81","week52High":16.1,"institutionHeld":0,"latestPrice":12.35,"committee":-0.913876,"eps":0.34,"divideRate":0.009717,"volume":865170,"delay":0,"ttmEps":0.34,"open":11.88,"prevYearClose":12.81,"prevWeekClose":12.11,"prevMonthClose":12.17,"prevQuarterClose":12.17,"fiveDayClose":12.62,"twentyDayClose":14.06,"sixtyDayClose":12.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMRK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481555339","title":"Newmark Arranges $315 Million Loan for TPG Angelo Gordon, Andover Properties Self-Storage Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481555339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481555339?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:37","pubTimestamp":1730749026,"startTime":"0","endTime":"0","summary":"Newmark Group  said Monday it arranged a $315 million refinancing loan for TPG Angelo Gordon and Andover Properties, covering a 43-asset self-storage portfolio under Andover's Storage King USA brand.The financing, provided by Wells Fargo , Goldman Sachs , and 3650 REIT, supports a portfolio of over 21,300 units across 3.1 million square feet, spanning 11 states, Newmark said.Newmark shares were up 0.8% in recent trading.Price: 14.74, Change: +0.11, Percent Change: +0.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149725797.USD","LU2237443978.SGD","BK4533","LU2361044865.SGD","IE00B19Z3581.USD","LU2236285917.USD","IE0002270589.USD","IE0034235188.USD","LU1363072403.SGD","NMRK","BK4079","LU0477156953.USD","LU0980610538.SGD","LU0208291251.USD","IE00B7SZLL34.SGD","LU2237438978.USD","LU0289960550.SGD","BK4127","LU1814569148.SGD","LU0128525689.USD","BK4504","LU1791807156.HKD","LU0162691827.USD","LU1069347547.HKD","LU0320765489.SGD","IE00BFXG1179.USD","BK4552","BK4501","BK4550","LU0640476718.USD","LU1035773651.USD","LU0256863811.USD","LU0787776722.HKD","LU0742534661.SGD","LU1074936037.SGD","LU0130102774.USD","LU0175139822.USD","IE0004086264.USD","LU2237443549.SGD","BK4135","LU0971096721.USD","TPG","LU2361044949.HKD","LU2237443465.HKD","LU2461242641.AUD","LU0648001328.SGD","LU0310800965.SGD","LU2237443622.USD","BK4585","BK4207"],"gpt_icon":0},{"id":"2481581325","title":"Newmark Arranges $315 Million Refinancing for National Self-Storage Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481581325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481581325?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:00","pubTimestamp":1730746802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA8WP8KN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2481255891","title":"Press Release: Newmark Arranges $315 Million Refinancing for National Self-Storage Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481255891","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481255891?lang=en_us&edition=fundamental","pubTime":"2024-11-05 03:00","pubTimestamp":1730746800,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 4, 2024 /PRNewswire/ -- Newmark announces it has arranged a $315 million loan on behalf of TPG Angelo Gordon, a diversified credit and real estate investing platform within TPG, and Andover Properties for the refinancing of a national 43-asset self-storage portfolio. Newmark's Co-Presidents of Global Debt & Structured Finance Jordan Roeschlaub and Jonathan Firestone, Vice Chairman Nick Scribani and Director John Caraviello arranged the financing, which was provided by Wells Fargo, Goldman Sachs and 3650 REIT.\"This transaction highlights the market's continued appetite for well-performing alternative real estate sectors such as self-storage,\" said Roeschlaub. \"In today's competitive landscape, credit investors are increasingly looking to diversify their portfolios beyond traditional real estate sectors with assets that demonstrate durable cash flow, long-term growth and resilience to macroeconomic shifts.\". The portfolio totals more than 21,300 units across 3.1 million re","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NMRK","CFA.SI","BK4079"],"gpt_icon":0},{"id":"2480912322","title":"Newmark (NMRK) Q3 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2480912322","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480912322?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:01","pubTimestamp":1730703663,"startTime":"0","endTime":"0","summary":"Real estate services firm Newmark  will be reporting earnings tomorrow before market open. Here’s what to look for.Newmark met analysts’ revenue expectations last quarter, reporting revenues of $633.4 million, up 8.1% year on year. It was a slower quarter for the company, with a decent beat of analysts' earnings estimates.This quarter, analysts are expecting Newmark’s revenue to grow 10.6% year on year to $681.6 million, a reversal from the 7.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.30 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YWcdCirJcEnvobVmwhnIPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/58b87ef3bdd7ce3ca1c7409225699644","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YWcdCirJcEnvobVmwhnIPw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/58b87ef3bdd7ce3ca1c7409225699644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-nmrk-q3-earnings-report-070103141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK"],"gpt_icon":0},{"id":"2480810728","title":"Newmark Group Inc    expected to post earnings of 30 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2480810728","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480810728?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:04","pubTimestamp":1730469891,"startTime":"0","endTime":"0","summary":"* Newmark Group Inc     is expected to show a rise in quarterly revenue when it reports  results on November 5 for the period ending September 30 2024   * The New York City-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Newmark Group Inc    expected to post earnings of 30 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMRK"],"gpt_icon":0},{"id":"2478617785","title":"FOCUS-Commercial real estate industry worries over higher taxes as election looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2478617785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478617785?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:00","pubTimestamp":1730109600,"startTime":"0","endTime":"0","summary":"FOCUS-Commercial real estate industry worries over higher taxes as election loomsIndustry seeks to preserve key tax breaks like pass-through deductionsCampaign contributions from real estate, insurance and financesector favor TrumpCRE faces $1 trillion debt, high delinquencies, and record vacanciesKey question for the industry is working out solution for empty office buildings Many 2017 tax cuts are set to expire next yearBy Michelle Conlin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL1N3L80ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4079","LU0154245756.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BBT3K403.USD","SPG","IE00BN8TJ469.HKD","BK4585","LU0130517989.USD","BK4205","JLL","LU1496350171.SGD","SG9999004253.SGD","LU0208291251.USD","LU0154245673.USD","LU0477156953.USD","LU1496350502.SGD","IE0004445239.USD","LU1201861249.SGD","BX","LU0130102774.USD","CBRE","IE00BLSP4239.USD","BK4135","LU0648001328.SGD","BK4080","LU0980610538.SGD","BK4548","BK4231","BK4588","BN","BPYPN","LU0320765489.SGD","NMRK","SG9999001077.SGD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU0070302665.USD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2477537580","title":"Newmark Advises on $162 Million Sale of the Plaza at Walnut Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2477537580","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477537580?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:24","pubTimestamp":1729697085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA6GZRCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2477537165","title":"Newmark Advises on $162 Million Sale of The Plaza at Walnut Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2477537165","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477537165?lang=en_us&edition=fundamental","pubTime":"2024-10-23 23:24","pubTimestamp":1729697040,"startTime":"0","endTime":"0","summary":"The Sale Represents the Largest Multi-Tenant Trophy Office Sale on the West Coast Since 20221. SAN FRANCISCO, Oct. 23, 2024 /PRNewswire/ -- Newmark2 announces the firm advised on the sale of The Plaza at Walnut Creek, a trophy 362,399-square-foot office complex situated in San Francisco's East Bay market. The property sold for $162 million, representing the largest multi-tenant office sale on the West Coast since 2022.\"This property presented investors with a once-in-a-generation opportunity to acquire a top performing asset in the region,\" said Golubchik. \"Despite general pullbacks in occupancy and rental rates in the office sector, The Plaza at Walnut Creek has bucked the trend and recorded meaningful occupancy and rental rate gains since 2019.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-advises-162-million-sale-152400172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-advises-162-million-sale-152400172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMRK","BK4079"],"gpt_icon":0},{"id":"2476125230","title":"Newmark Advises on $3.4 Billion Joint Venture on One Million-Square-Foot Texas Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2476125230","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476125230?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:24","pubTimestamp":1729257840,"startTime":"0","endTime":"0","summary":"NEW YORK, Oct. 17, 2024 /PRNewswire/ --Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces it served as strategic advisor to Blue Owl Capital, Inc. , Primary Digital Infrastructure and Crusoe Energy Systems LLC  in a $3.4 billion joint venture  to fund a purpose-built data center at the Lancium Clean Campus in Abilene, Texas. Newmark's Co-President of Global Debt & Structured Finance Jordan Roeschlaub, Head of Data Center Capital MarketsBrent Mayo,Co-Head of Strategic Advisory Andrew Warinand Director of Strategic Advisory Chase Tagenacted as the advisors for the JV.The 200+ MW capacity will be delivered in 2025 on a substantially accelerated construction timeline. This speed is achieved through Crusoe's innovative design strategies and intimate familiarity with the GPUs and other integral AI hardware that will outfit the site.Newmark Research reported in Ja","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-advises-3-4-billion-132400726.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-advises-3-4-billion-132400726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","IE00BLSP4452.SGD","OWL","IE00BLSP4239.USD","JYNT","BK4135","BK4079","NMRK","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2475639578","title":"3 Stocks to Buy on the Real Estate Operations Industry's Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2475639578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475639578?lang=en_us&edition=fundamental","pubTime":"2024-10-15 21:42","pubTimestamp":1728999720,"startTime":"0","endTime":"0","summary":"The Zacks Real Estate Operations industry constituents are poised to gain from the increased adoption of outsourced real estate services and emerging trends. The easing of monetary policy in many large markets is expected to result in a decrease in borrowing costs, more availability of credit and drive economic growth, in turn fueling transaction activity. Companies like Newmark Group, Inc. NMRK, Kennedy-Wilson Holdings, Inc. KW and RE/MAX Holdings, Inc. RMAX are set to benefit from these positive trends.However, the industry faces challenges such as macroeconomic uncertainty and geopolitical tensions. Customers remain focused on cost controls and for certain asset categories are delaying their decision-making with respect to leasing.Outsourcing of Real Estate Needs to Remain Strong: Real estate occupiers, including corporations, public sector entities, healthcare providers, and those in finance, industry, life sciences and technology, are increasingly preferring to outsource their rea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Qm90jPp4hj7R4Do_tGvuGw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00957cae41688d5945b2e473d4601f0e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-buy-real-estate-134200146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UPRO","BK4078","IVV","GPRO","SDS","IE00B19Z6F94.USD","IE0034390439.USD","KW","MAX","ESmain","BK4504","SPXU","SPY",".SPX","BK4077","BK4585","RMAX","VOO","BK4588","SH","BK4581","BK4233","BK4559","BK4079","BK4550","BK4205","OEX","SSO","OEF","BK4534","NMRK"],"gpt_icon":0},{"id":"2474201333","title":"Newmark Group's Third Quarter 2024 Financial Results Announcement to be Issued Prior to Market Open on Tuesday, November 5, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2474201333","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474201333?lang=en_us&edition=fundamental","pubTime":"2024-10-10 04:01","pubTimestamp":1728504060,"startTime":"0","endTime":"0","summary":"Conference call scheduled for the same day at 10:00 a.m. ET. NEW YORK, Oct. 9, 2024 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, today announced the details of its third quarter 2024 financial results press release and conference call. The Company plans to issue an advisory press release regarding the availability of its consolidated quarterly financial results at 8:00 a.m. ET on Tuesday, November 5, 2024. Newmark's advisory release will notify the public that a full-text financial results press release will be accessible at the following pages:. DISCUSSION OF FORWARD-LOOKING STATEMENTS ABOUT NEWMARKStatements in this document regarding Newmark that are not historical facts are \"forward-looking statements\" that involve risks and uncertainties, which could cause act","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/g0iwTAimeYBNQimXqFKUhg--~B/aD02Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/0910291012f8767c74bdad6f50603da1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/newmark-groups-third-quarter-2024-200100507.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmark-groups-third-quarter-2024-200100507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","NMRK"],"gpt_icon":0},{"id":"2474822400","title":"Why Fast-paced Mover Newmark Group (NMRK) Is a Great Choice for Value Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2474822400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474822400?lang=en_us&edition=fundamental","pubTime":"2024-10-09 20:50","pubTimestamp":1728478207,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.There are several stocks that currently pass through the screen and Newmark Group  is one of them. Here are the key reasons why this stock is a great candidate.Most importantly, despite possessing fast-paced momentum features, NMRK is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. NMRK is currently trading at 0.99 times its sales. In other words, investors","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-fast-paced-mover-newmark-125007867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FAST","NMRK","BK4142","CHH","BK4585","BK4104","BK4079","BK4588","ISBC","BK4567"],"gpt_icon":0},{"id":"2473733126","title":"Press Release: Newmark Expands Germany Presence, Naming Top Industry Leader Marcus Lütgering as Country Head to Drive Growth and Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2473733126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473733126?lang=en_us&edition=fundamental","pubTime":"2024-10-07 16:00","pubTimestamp":1728288000,"startTime":"0","endTime":"0","summary":"Newmark Expands Germany Presence, Naming Top Industry Leader Marcus Lütgering as Country Head to Drive Growth and Strategy. NEW YORK and MUNICH, Oct. 7, 2024 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers announces that Germany's distinguished industry leader Marcus Lütgering has joined to lead its efforts in building out the firm's German business, continuing its global strategy to hire top-tier professionals across nearly all industry verticals, asset classes and key geographies.Newmark is the fastest-growing commercial real estate services company since 2011 . Ranking as the third-largest firm in U.S. investment sales by MSCI and the second-largest firm in U.S. debt origination by Commercial Property Executive for 2023, th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","CFA.SI","BK4108","MCS","NMRK"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":153}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMRK\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"NMRK","amount":0.03,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-14","symbol":"NMRK","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-21","symbol":"NMRK","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-11-05","symbol":"NMRK","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-08-16","symbol":"NMRK","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Newmark Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMRK\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-05","value":0.09,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-09-05","value":0.09,"currency":"USD"},{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-28","value":0.09,"currency":"USD"},{"executeDate":"2019-02-27","recordDate":"2019-02-28","paymentDate":"2019-03-13","value":0.09,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1733544000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMRK","date":"2025-04-01","current":35.866226,"percent":0.685504,"low":2.570116,"twenty":6.175495,"median":19.681306,"eighty":47.075951,"high":153.245027,"avg":29.217461,"sd":31.492858,"marketCap":2196232495},"quantilePoints":[{"date":"2020-04-03","current":5.739282,"twenty":17.850879,"median":20.78707,"eighty":34.530257,"marketCap":673246522},{"date":"2020-04-09","current":8.278965,"twenty":17.792407,"median":20.716481,"eighty":34.175913,"marketCap":971163973},{"date":"2020-04-17","current":7.079115,"twenty":17.742752,"median":20.646687,"eighty":34.133147,"marketCap":830415571},{"date":"2020-04-24","current":7.03912,"twenty":17.66198,"median":20.595773,"eighty":34.023179,"marketCap":825723958},{"date":"2020-05-01","current":7.11911,"twenty":17.59301,"median":20.497474,"eighty":33.870444,"marketCap":835107185},{"date":"2020-05-08","current":9.030393,"twenty":17.510519,"median":20.411126,"eighty":33.821568,"marketCap":980547200},{"date":"2020-05-15","current":7.773956,"twenty":17.480904,"median":20.378085,"eighty":33.717709,"marketCap":844119517},{"date":"2020-05-22","current":8.144145,"twenty":17.431302,"median":20.334908,"eighty":33.644396,"marketCap":884315684},{"date":"2020-05-29","current":9.25471,"twenty":17.393096,"median":20.3088,"eighty":33.448896,"marketCap":1004904187},{"date":"2020-06-05","current":13.914729,"twenty":17.239515,"median":20.261734,"eighty":33.448896,"marketCap":1510903001},{"date":"2020-06-12","current":10.691912,"twenty":17.124328,"median":20.219668,"eighty":33.173973,"marketCap":1160959896},{"date":"2020-06-19","current":10.397939,"twenty":16.961148,"median":20.162684,"eighty":33.051786,"marketCap":1129039410},{"date":"2020-06-26","current":9.733777,"twenty":16.921277,"median":20.15354,"eighty":33.021239,"marketCap":1056922756},{"date":"2020-07-02","current":9.995087,"twenty":16.874013,"median":20.115004,"eighty":32.801301,"marketCap":1085296521},{"date":"2020-07-10","current":9.603123,"twenty":16.768611,"median":20.046224,"eighty":32.697441,"marketCap":1042735874},{"date":"2020-07-17","current":9.058728,"twenty":16.659745,"median":19.972486,"eighty":32.587472,"marketCap":983623863},{"date":"2020-07-24","current":8.797419,"twenty":16.544558,"median":19.907992,"eighty":32.318659,"marketCap":955250097},{"date":"2020-07-31","current":8.862746,"twenty":16.352582,"median":19.837884,"eighty":32.161294,"marketCap":962343539},{"date":"2020-08-07","current":12.334589,"twenty":15.640816,"median":19.779708,"eighty":32.015147,"marketCap":1063562297},{"date":"2020-08-14","current":12.862421,"twenty":15.385915,"median":19.769902,"eighty":31.811977,"marketCap":1109075098},{"date":"2020-08-21","current":11.612294,"twenty":15.192498,"median":19.763086,"eighty":31.744376,"marketCap":1001281622},{"date":"2020-08-28","current":12.37626,"twenty":14.986064,"median":19.726371,"eighty":31.371704,"marketCap":1067155413},{"date":"2020-09-04","current":12.001222,"twenty":14.911672,"median":19.663357,"eighty":31.084563,"marketCap":1034817370},{"date":"2020-09-11","current":11.806758,"twenty":14.84658,"median":19.594389,"eighty":30.944047,"marketCap":1018049496},{"date":"2020-09-18","current":12.181796,"twenty":14.60109,"median":19.562431,"eighty":30.571374,"marketCap":1050387539},{"date":"2020-09-25","current":11.723416,"twenty":14.424411,"median":19.528266,"eighty":30.255842,"marketCap":1010863264},{"date":"2020-10-02","current":12.917982,"twenty":13.779719,"median":19.498244,"eighty":30.145154,"marketCap":1113865919},{"date":"2020-10-09","current":13.862523,"twenty":13.469087,"median":19.483965,"eighty":27.795866,"marketCap":1195309879},{"date":"2020-10-16","current":14.279232,"twenty":13.631716,"median":19.428064,"eighty":26.172439,"marketCap":1231241038},{"date":"2020-10-23","current":13.918084,"twenty":13.631716,"median":19.363621,"eighty":26.016377,"marketCap":1200100700},{"date":"2020-10-30","current":13.154117,"twenty":13.204122,"median":19.326101,"eighty":25.870954,"marketCap":1134226909},{"date":"2020-11-06","current":18.345345,"twenty":13.27913,"median":19.255271,"eighty":25.725533,"marketCap":1336935329},{"date":"2020-11-13","current":20.634425,"twenty":13.356916,"median":19.326101,"eighty":25.576563,"marketCap":1503754354},{"date":"2020-11-20","current":20.699827,"twenty":13.423589,"median":19.363621,"eighty":25.477251,"marketCap":1508520612},{"date":"2020-11-27","current":23.479425,"twenty":13.49837,"median":19.408852,"eighty":25.392126,"marketCap":1711086571},{"date":"2020-12-04","current":25.376092,"twenty":13.613546,"median":19.476411,"eighty":25.348455,"marketCap":1849308049},{"date":"2020-12-11","current":24.329655,"twenty":13.67917,"median":19.497141,"eighty":25.217392,"marketCap":1773047923},{"date":"2020-12-18","current":24.820172,"twenty":13.706951,"median":19.520229,"eighty":25.069419,"marketCap":1808794857},{"date":"2020-12-24","current":23.871839,"twenty":13.726398,"median":19.561235,"eighty":25.036,"marketCap":1739684118},{"date":"2020-12-31","current":23.839138,"twenty":13.73751,"median":19.573979,"eighty":24.983678,"marketCap":1737300989},{"date":"2021-01-08","current":23.446724,"twenty":13.834742,"median":19.61643,"eighty":24.912768,"marketCap":1708703442},{"date":"2021-01-15","current":23.185115,"twenty":13.862523,"median":19.699804,"eighty":24.852873,"marketCap":1689638411},{"date":"2021-01-22","current":23.969942,"twenty":13.862523,"median":19.737918,"eighty":24.826712,"marketCap":1746833505},{"date":"2021-01-29","current":22.105977,"twenty":13.862523,"median":19.763086,"eighty":24.820172,"marketCap":1610995156},{"date":"2021-02-05","current":26.226321,"twenty":13.884747,"median":19.775212,"eighty":24.92695,"marketCap":1911269401},{"date":"2021-02-12","current":28.482701,"twenty":13.890303,"median":19.812951,"eighty":25.317548,"marketCap":2075705298},{"date":"2021-02-19","current":29.796553,"twenty":13.904959,"median":19.846194,"eighty":25.477251,"marketCap":2385512058},{"date":"2021-02-26","current":29.82632,"twenty":13.916742,"median":19.918647,"eighty":25.953148,"marketCap":2387895187},{"date":"2021-03-05","current":30.08475,"twenty":13.978182,"median":19.991126,"eighty":26.382568,"marketCap":2408585053},{"date":"2021-03-12","current":32.455961,"twenty":14.041491,"median":20.046014,"eighty":27.952942,"marketCap":2598424269},{"date":"2021-03-19","current":32.12992,"twenty":14.190334,"median":20.1145,"eighty":28.561183,"marketCap":2572321376},{"date":"2021-03-26","current":31.164258,"twenty":14.308774,"median":20.15354,"eighty":29.80846,"marketCap":2495010518},{"date":"2021-04-01","current":31.193798,"twenty":14.351224,"median":20.162344,"eighty":30.019542,"marketCap":2497375457},{"date":"2021-04-09","current":30.868862,"twenty":14.40958,"median":20.18526,"eighty":30.222705,"marketCap":2471361129},{"date":"2021-04-16","current":31.341496,"twenty":14.447728,"median":20.261734,"eighty":30.435389,"marketCap":2509200151},{"date":"2021-04-23","current":31.223337,"twenty":14.454168,"median":20.303288,"eighty":30.77729,"marketCap":2499740396},{"date":"2021-04-30","current":31.75505,"twenty":14.463467,"median":20.334908,"eighty":30.857046,"marketCap":2542309296},{"date":"2021-05-07","current":29.249149,"twenty":14.495083,"median":20.378085,"eighty":30.909946,"marketCap":3070663443},{"date":"2021-05-14","current":30.164616,"twenty":14.578773,"median":20.411126,"eighty":30.877317,"marketCap":3166771845},{"date":"2021-05-21","current":28.974509,"twenty":14.690359,"median":20.470919,"eighty":30.857046,"marketCap":3041830923},{"date":"2021-05-28","current":29.523789,"twenty":14.783348,"median":20.560923,"eighty":30.833895,"marketCap":3099495964},{"date":"2021-06-04","current":29.432243,"twenty":14.826123,"median":20.615903,"eighty":30.822559,"marketCap":3089885124},{"date":"2021-06-11","current":29.889976,"twenty":14.842861,"median":20.646687,"eighty":30.806829,"marketCap":3137939325},{"date":"2021-06-18","current":27.87595,"twenty":14.85402,"median":20.682436,"eighty":30.803356,"marketCap":2926500840},{"date":"2021-06-25","current":28.63121,"twenty":14.874477,"median":20.739066,"eighty":30.786152,"marketCap":3005790272},{"date":"2021-07-02","current":27.166463,"twenty":14.900514,"median":20.818558,"eighty":30.73311,"marketCap":2852016829},{"date":"2021-07-09","current":26.43409,"twenty":14.915392,"median":20.93402,"eighty":30.662732,"marketCap":2775130107},{"date":"2021-07-16","current":26.09079,"twenty":14.918135,"median":21.062392,"eighty":30.632546,"marketCap":2739089457},{"date":"2021-07-23","current":27.32667,"twenty":14.93399,"median":21.180165,"eighty":30.530802,"marketCap":2868835799},{"date":"2021-07-30","current":29.478016,"twenty":14.93399,"median":21.270245,"eighty":30.481189,"marketCap":3094690544},{"date":"2021-08-06","current":5.847717,"twenty":14.93399,"median":21.281784,"eighty":30.439256,"marketCap":3183590816},{"date":"2021-08-13","current":5.373367,"twenty":14.896794,"median":21.25903,"eighty":30.36669,"marketCap":2925346855},{"date":"2021-08-20","current":5.345107,"twenty":14.822403,"median":21.122428,"eighty":30.363655,"marketCap":2909961860},{"date":"2021-08-27","current":5.405664,"twenty":14.469046,"median":21.05954,"eighty":30.292231,"marketCap":2942929706},{"date":"2021-09-03","current":5.36933,"twenty":14.385356,"median":20.826869,"eighty":30.248531,"marketCap":2923148998},{"date":"2021-09-10","current":5.27244,"twenty":14.049239,"median":20.78707,"eighty":30.236327,"marketCap":2870400445},{"date":"2021-09-17","current":5.458146,"twenty":13.890303,"median":20.699827,"eighty":30.193828,"marketCap":2971501839},{"date":"2021-09-24","current":5.748816,"twenty":13.856967,"median":20.669051,"eighty":30.183611,"marketCap":3129747499},{"date":"2021-10-01","current":5.950671,"twenty":13.690283,"median":20.636991,"eighty":30.168397,"marketCap":3239640318},{"date":"2021-10-08","current":5.764965,"twenty":13.373584,"median":20.595773,"eighty":30.128347,"marketCap":3138538924},{"date":"2021-10-15","current":5.958745,"twenty":13.151339,"median":20.497474,"eighty":30.091656,"marketCap":3244036031},{"date":"2021-10-22","current":6.055635,"twenty":12.940207,"median":20.442471,"eighty":29.983859,"marketCap":3296784585},{"date":"2021-10-29","current":6.00719,"twenty":12.856865,"median":20.394707,"eighty":29.92911,"marketCap":3270410308},{"date":"2021-11-05","current":6.188381,"twenty":12.717962,"median":20.358004,"eighty":29.896327,"marketCap":3698281563},{"date":"2021-11-12","current":6.281896,"twenty":12.531,"median":20.314313,"eighty":29.871666,"marketCap":3754167653},{"date":"2021-11-19","current":6.289365,"twenty":12.329033,"median":20.270045,"eighty":29.848779,"marketCap":3758631586},{"date":"2021-11-26","current":6.147444,"twenty":12.237235,"median":20.257905,"eighty":29.833473,"marketCap":3673816859},{"date":"2021-12-03","current":5.95697,"twenty":12.073452,"median":20.184793,"eighty":29.80846,"marketCap":3559986567},{"date":"2021-12-10","current":6.263222,"twenty":12.001222,"median":20.161852,"eighty":29.783946,"marketCap":3743007820},{"date":"2021-12-17","current":5.919622,"twenty":11.934549,"median":20.115509,"eighty":29.76181,"marketCap":3537666902},{"date":"2021-12-23","current":6.487308,"twenty":11.881765,"median":20.11214,"eighty":29.743501,"marketCap":3876925810},{"date":"2021-12-31","current":6.984034,"twenty":11.756753,"median":20.045729,"eighty":29.71146,"marketCap":4173777355},{"date":"2022-01-07","current":6.278161,"twenty":11.443552,"median":19.953845,"eighty":29.683996,"marketCap":3751935686},{"date":"2022-01-14","current":6.139974,"twenty":11.30171,"median":19.877093,"eighty":29.674841,"marketCap":3669352926},{"date":"2022-01-21","current":5.579758,"twenty":10.691912,"median":19.837884,"eighty":29.656532,"marketCap":3334557951},{"date":"2022-01-28","current":5.512532,"twenty":10.556903,"median":19.779708,"eighty":29.638223,"marketCap":3294382554},{"date":"2022-02-04","current":5.781436,"twenty":10.308658,"median":19.769902,"eighty":29.638223,"marketCap":3455084142},{"date":"2022-02-11","current":5.069083,"twenty":10.23944,"median":19.763086,"eighty":29.638223,"marketCap":3805502882},{"date":"2022-02-18","current":5.214764,"twenty":9.907984,"median":19.726371,"eighty":29.633646,"marketCap":3914869241},{"date":"2022-02-25","current":5.351525,"twenty":9.618797,"median":19.670033,"eighty":29.615336,"marketCap":4017539700},{"date":"2022-03-04","current":4.715738,"twenty":9.472468,"median":19.594389,"eighty":29.554351,"marketCap":3540236186},{"date":"2022-03-11","current":4.428055,"twenty":9.25471,"median":19.562431,"eighty":29.551227,"marketCap":3324264839},{"date":"2022-03-18","current":4.498565,"twenty":9.156719,"median":19.528266,"eighty":29.523789,"marketCap":3377198993},{"date":"2022-03-25","current":4.385749,"twenty":9.030393,"median":19.498244,"eighty":29.500903,"marketCap":3292504347},{"date":"2022-04-01","current":4.540872,"twenty":8.884522,"median":19.483965,"eighty":29.500903,"marketCap":3408959485},{"date":"2022-04-08","current":3.813204,"twenty":8.797419,"median":19.428064,"eighty":29.478016,"marketCap":2862679021},{"date":"2022-04-14","current":3.748334,"twenty":8.696838,"median":19.38423,"eighty":29.441398,"marketCap":2813979600},{"date":"2022-04-22","current":3.697567,"twenty":8.511254,"median":19.345009,"eighty":29.359005,"marketCap":2775867009},{"date":"2022-04-29","current":3.580016,"twenty":8.262967,"median":19.258138,"eighty":29.322386,"marketCap":2570397466},{"date":"2022-05-06","current":3.571176,"twenty":8.060112,"median":19.14902,"eighty":29.281191,"marketCap":2564050805},{"date":"2022-05-13","current":3.311103,"twenty":7.810009,"median":19.133209,"eighty":29.272036,"marketCap":2377322047},{"date":"2022-05-20","current":3.130232,"twenty":7.731033,"median":19.101689,"eighty":29.253726,"marketCap":2247459521},{"date":"2022-05-27","current":3.293599,"twenty":7.659042,"median":19.054576,"eighty":29.139293,"marketCap":2364754706},{"date":"2022-06-03","current":3.007706,"twenty":7.445355,"median":19.043268,"eighty":29.111829,"marketCap":2159488132},{"date":"2022-06-10","current":2.777242,"twenty":7.063117,"median":18.994039,"eighty":29.111829,"marketCap":1994018140},{"date":"2022-06-17","current":2.765573,"twenty":6.949674,"median":18.955548,"eighty":29.056901,"marketCap":1985639912},{"date":"2022-06-24","current":2.934775,"twenty":6.855647,"median":18.900099,"eighty":29.001973,"marketCap":2107124211},{"date":"2022-07-01","current":2.908519,"twenty":6.712889,"median":18.868417,"eighty":28.965355,"marketCap":2088273199},{"date":"2022-07-08","current":2.876429,"twenty":6.575414,"median":18.852119,"eighty":28.942468,"marketCap":2065233073},{"date":"2022-07-15","current":3.045631,"twenty":6.494778,"median":18.800915,"eighty":28.896694,"marketCap":2186717372},{"date":"2022-07-22","current":3.270261,"twenty":6.358832,"median":18.729825,"eighty":28.838249,"marketCap":2347998251},{"date":"2022-07-29","current":7.307488,"twenty":6.289365,"median":18.697928,"eighty":28.731574,"marketCap":2387794831},{"date":"2022-08-05","current":6.858783,"twenty":6.291606,"median":18.683635,"eighty":28.649519,"marketCap":2241175850},{"date":"2022-08-12","current":6.869079,"twenty":6.309533,"median":18.657502,"eighty":28.621129,"marketCap":2244540137},{"date":"2022-08-19","current":6.875284,"twenty":6.358832,"median":18.566924,"eighty":28.574264,"marketCap":2246567725},{"date":"2022-08-26","current":6.440925,"twenty":6.358832,"median":18.525403,"eighty":28.546415,"marketCap":2104636551},{"date":"2022-09-02","current":6.316822,"twenty":6.342392,"median":18.504113,"eighty":28.528271,"marketCap":2064084787},{"date":"2022-09-09","current":6.478155,"twenty":6.30057,"median":18.482794,"eighty":28.482701,"marketCap":2116802080},{"date":"2022-09-16","current":6.366463,"twenty":6.316822,"median":18.459634,"eighty":28.286494,"marketCap":2080305493},{"date":"2022-09-23","current":5.404668,"twenty":6.289365,"median":18.44826,"eighty":28.15059,"marketCap":1766029322},{"date":"2022-09-30","current":5.001335,"twenty":6.279591,"median":18.427906,"eighty":27.992183,"marketCap":1634236089},{"date":"2022-10-07","current":5.199899,"twenty":6.259487,"median":18.404178,"eighty":27.94461,"marketCap":1699118911},{"date":"2022-10-14","current":5.280565,"twenty":6.23922,"median":18.397495,"eighty":27.926781,"marketCap":1725477558},{"date":"2022-10-21","current":5.317796,"twenty":6.20097,"median":18.382138,"eighty":27.87595,"marketCap":1737643087},{"date":"2022-10-28","current":6.887178,"twenty":6.174104,"median":18.382138,"eighty":27.692857,"marketCap":1557728099},{"date":"2022-11-04","current":6.77484,"twenty":6.181057,"median":18.360309,"eighty":27.692857,"marketCap":1532319736},{"date":"2022-11-11","current":7.693919,"twenty":6.188381,"median":18.338056,"eighty":27.578423,"marketCap":1740195153},{"date":"2022-11-18","current":7.148126,"twenty":6.20097,"median":18.316015,"eighty":27.486877,"marketCap":1616748815},{"date":"2022-11-25","current":7.438629,"twenty":6.205954,"median":18.199398,"eighty":27.477171,"marketCap":1682454124},{"date":"2022-12-02","current":7.570675,"twenty":6.222139,"median":18.159242,"eighty":27.356285,"marketCap":1712320174},{"date":"2022-12-09","current":7.332991,"twenty":6.234837,"median":18.141805,"eighty":27.25738,"marketCap":1658561285},{"date":"2022-12-16","current":6.963261,"twenty":6.238363,"median":18.076999,"eighty":27.153516,"marketCap":1574936346},{"date":"2022-12-23","current":7.042489,"twenty":6.238363,"median":17.96336,"eighty":26.759081,"marketCap":1592855976},{"date":"2022-12-30","current":7.016079,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1586882766},{"date":"2023-01-06","current":7.465038,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1688427334},{"date":"2023-01-13","current":7.685116,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-01-20","current":7.720328,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1746168363},{"date":"2023-01-27","current":7.535463,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1704355894},{"date":"2023-02-03","current":7.931603,"twenty":6.238363,"median":17.938815,"eighty":26.379162,"marketCap":1793954042},{"date":"2023-02-10","current":7.685116,"twenty":6.238363,"median":17.92831,"eighty":26.379162,"marketCap":1738204083},{"date":"2023-02-17","current":20.227502,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1684445194},{"date":"2023-02-24","current":19.342847,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1610775605},{"date":"2023-03-03","current":18.936384,"twenty":6.238363,"median":17.91369,"eighty":26.379162,"marketCap":1576927416},{"date":"2023-03-10","current":17.4779,"twenty":6.238363,"median":17.911433,"eighty":26.379162,"marketCap":1455472148},{"date":"2023-03-17","current":18.716868,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1558647212},{"date":"2023-03-24","current":18.182904,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1514181301},{"date":"2023-03-31","current":19.897211,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1656940280},{"date":"2023-04-06","current":19.728591,"twenty":6.238792,"median":17.863442,"eighty":26.360853,"marketCap":1642898413},{"date":"2023-04-14","current":18.463938,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1537584412},{"date":"2023-04-21","current":17.845663,"twenty":6.238363,"median":17.850879,"eighty":26.379162,"marketCap":1486097567},{"date":"2023-04-28","current":17.396008,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1448652589},{"date":"2023-05-05","current":16.609113,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1383123877},{"date":"2023-05-12","current":16.996871,"twenty":6.238363,"median":17.737819,"eighty":26.379162,"marketCap":1233343965},{"date":"2023-05-19","current":19.009501,"twenty":6.238363,"median":17.719456,"eighty":26.379162,"marketCap":1379386434},{"date":"2023-05-26","current":18.332892,"twenty":6.238363,"median":17.775506,"eighty":26.379162,"marketCap":1330289629},{"date":"2023-06-02","current":18.590648,"twenty":6.238363,"median":17.815445,"eighty":26.379162,"marketCap":1348993174},{"date":"2023-06-09","current":21.587061,"twenty":6.237935,"median":17.848271,"eighty":26.397472,"marketCap":1566421883},{"date":"2023-06-16","current":20.749354,"twenty":6.237935,"median":17.850879,"eighty":26.397472,"marketCap":1505635362},{"date":"2023-06-23","current":19.525013,"twenty":6.237506,"median":17.850879,"eighty":26.415781,"marketCap":1416793524},{"date":"2023-06-30","current":20.620476,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1496283590},{"date":"2023-07-07","current":19.589452,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1421469410},{"date":"2023-07-14","current":22.940279,"twenty":6.237078,"median":17.850879,"eighty":26.43409,"marketCap":1664615494},{"date":"2023-07-21","current":22.521426,"twenty":6.237078,"median":17.875405,"eighty":26.43409,"marketCap":1634222233},{"date":"2023-07-28","current":21.973695,"twenty":6.237078,"median":17.953674,"eighty":26.43409,"marketCap":1594477201},{"date":"2023-08-04","current":58.30856,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1776836763},{"date":"2023-08-11","current":60.637762,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1847814507},{"date":"2023-08-18","current":54.374094,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1656941760},{"date":"2023-08-25","current":53.349654,"twenty":6.237078,"median":18.010863,"eighty":26.685844,"marketCap":1625724016},{"date":"2023-09-01","current":55.871351,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1702567692},{"date":"2023-09-08","current":54.374094,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1656941760},{"date":"2023-09-15","current":54.177086,"twenty":6.234837,"median":18.007442,"eighty":26.649225,"marketCap":1650938348},{"date":"2023-09-22","current":51.064366,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1556084435},{"date":"2023-09-28","current":49.3307,"twenty":6.232596,"median":17.985401,"eighty":26.607648,"marketCap":1503254408},{"date":"2023-10-05","current":45.942169,"twenty":6.230356,"median":17.96336,"eighty":26.525256,"marketCap":1399995719},{"date":"2023-10-13","current":47.360624,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1443220286},{"date":"2023-10-20","current":42.553639,"twenty":6.228115,"median":17.959647,"eighty":26.415781,"marketCap":1296737029},{"date":"2023-10-27","current":43.026457,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1311145219},{"date":"2023-11-03","current":131.309577,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1635329476},{"date":"2023-11-10","current":132.080402,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1644929330},{"date":"2023-11-17","current":149.123035,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1857178276},{"date":"2023-11-24","current":153.245027,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1908513571},{"date":"2023-12-01","current":114.121827,"twenty":6.218404,"median":17.951414,"eighty":26.245346,"marketCap":1421273233},{"date":"2023-12-08","current":118.143131,"twenty":6.222139,"median":17.953674,"eighty":26.287616,"marketCap":1471354549},{"date":"2023-12-15","current":138.526981,"twenty":6.21467,"median":17.939862,"eighty":26.172109,"marketCap":1725215018},{"date":"2023-12-22","current":143.934941,"twenty":6.210935,"median":17.92831,"eighty":26.09079,"marketCap":1792565754},{"date":"2024-01-05","current":142.409619,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1773569392},{"date":"2024-01-12","current":135.199005,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1683768411},{"date":"2024-01-19","current":133.257686,"twenty":6.20097,"median":17.845663,"eighty":25.376092,"marketCap":1659591223},{"date":"2024-01-26","current":142.548284,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1775296334},{"date":"2024-02-02","current":143.934941,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1792565754},{"date":"2024-02-09","current":145.460263,"twenty":6.202216,"median":17.872797,"eighty":25.471808,"marketCap":1811562116},{"date":"2024-02-16","current":152.670877,"twenty":6.202216,"median":17.872797,"eighty":26.09079,"marketCap":1901363097},{"date":"2024-02-23","current":44.091272,"twenty":6.202216,"median":17.872797,"eighty":26.415781,"marketCap":1877185910},{"date":"2024-03-01","current":43.760641,"twenty":6.203462,"median":17.899931,"eighty":26.882669,"marketCap":1863109300},{"date":"2024-03-08","current":43.922868,"twenty":6.203462,"median":17.899931,"eighty":27.210619,"marketCap":1870016100},{"date":"2024-03-15","current":43.557858,"twenty":6.203462,"median":17.899931,"eighty":27.647083,"marketCap":1854475800},{"date":"2024-03-22","current":45.950701,"twenty":6.203462,"median":17.899931,"eighty":27.973154,"marketCap":1956351100},{"date":"2024-03-28","current":44.936784,"twenty":6.203462,"median":17.899931,"eighty":28.516878,"marketCap":1913183600},{"date":"2024-04-05","current":43.395631,"twenty":6.202216,"median":17.872797,"eighty":28.731574,"marketCap":1847569000},{"date":"2024-04-12","current":42.057261,"twenty":6.202216,"median":17.872797,"eighty":29.011128,"marketCap":1790587900},{"date":"2024-04-19","current":39.096625,"twenty":6.202216,"median":17.872797,"eighty":29.267459,"marketCap":1664538800},{"date":"2024-04-26","current":39.177738,"twenty":6.203462,"median":17.899931,"eighty":29.459707,"marketCap":1667992200},{"date":"2024-05-03","current":40.475551,"twenty":6.203462,"median":17.899931,"eighty":29.553101,"marketCap":1723246600},{"date":"2024-05-10","current":48.404669,"twenty":6.203462,"median":17.911433,"eighty":29.638223,"marketCap":1775047600},{"date":"2024-05-17","current":51.365615,"twenty":6.203462,"median":17.911433,"eighty":29.743501,"marketCap":1883628474},{"date":"2024-05-24","current":48.684443,"twenty":6.203462,"median":17.911433,"eighty":29.857934,"marketCap":1785307207},{"date":"2024-05-31","current":48.355176,"twenty":6.203462,"median":17.911433,"eighty":30.034304,"marketCap":1773232666},{"date":"2024-06-07","current":47.2733,"twenty":6.203462,"median":17.911433,"eighty":30.274751,"marketCap":1733559172},{"date":"2024-06-14","current":47.461452,"twenty":6.202216,"median":17.905682,"eighty":30.520879,"marketCap":1740458910},{"date":"2024-06-21","current":47.085147,"twenty":6.20097,"median":17.899931,"eighty":30.795014,"marketCap":1726659434},{"date":"2024-06-28","current":47.179223,"twenty":6.193417,"median":17.845663,"eighty":30.819365,"marketCap":1730109303},{"date":"2024-07-05","current":48.119986,"twenty":6.193417,"median":17.845663,"eighty":30.955549,"marketCap":1764607993},{"date":"2024-07-12","current":52.447492,"twenty":6.193417,"median":17.845663,"eighty":31.147417,"marketCap":1923301967},{"date":"2024-07-15","current":52.823797,"twenty":6.193417,"median":17.845663,"eighty":31.181982,"marketCap":1937101443},{"date":"2024-08-02","current":59.926551,"twenty":6.169519,"median":17.786648,"eighty":31.272491,"marketCap":2197566553},{"date":"2024-08-09","current":47.51257,"twenty":6.169519,"median":17.815445,"eighty":31.47147,"marketCap":2115402175},{"date":"2024-08-16","current":48.709069,"twenty":6.169519,"median":17.911433,"eighty":31.900697,"marketCap":2168673879},{"date":"2024-08-23","current":50.330132,"twenty":6.169519,"median":18.141805,"eighty":32.143565,"marketCap":2240848446},{"date":"2024-08-30","current":52.259968,"twenty":6.169519,"median":18.199398,"eighty":32.930203,"marketCap":2326770549},{"date":"2024-09-06","current":54.614368,"twenty":6.169519,"median":18.323421,"eighty":38.780282,"marketCap":2431595514},{"date":"2024-09-13","current":56.335044,"twenty":6.169519,"median":18.345345,"eighty":39.112848,"marketCap":2508205146},{"date":"2024-09-20","current":58.586919,"twenty":6.169519,"median":18.345345,"eighty":39.761754,"marketCap":2608465379},{"date":"2024-09-27","current":60.686124,"twenty":6.169519,"median":18.435834,"eighty":41.802377,"marketCap":2701928308},{"date":"2024-10-04","current":59.884609,"twenty":6.169519,"median":18.616636,"eighty":42.62625,"marketCap":2666242462},{"date":"2024-10-11","current":54.426675,"twenty":6.169519,"median":18.857385,"eighty":43.127958,"marketCap":2423238847},{"date":"2024-10-18","current":56.869387,"twenty":6.169519,"median":18.967306,"eighty":43.525412,"marketCap":2531995710},{"date":"2024-10-25","current":58.739588,"twenty":6.169519,"median":18.977282,"eighty":43.695656,"marketCap":2615262683},{"date":"2024-10-31","current":57.40373,"twenty":6.169519,"median":19.009501,"eighty":43.801198,"marketCap":2555786273},{"date":"2024-11-08","current":49.355996,"twenty":6.164934,"median":19.06285,"eighty":44.137469,"marketCap":2584674815},{"date":"2024-11-15","current":49.851235,"twenty":6.164934,"median":19.06285,"eighty":44.711919,"marketCap":2610609459},{"date":"2024-11-22","current":48.871197,"twenty":6.164934,"median":19.06285,"eighty":45.179905,"marketCap":2559286862},{"date":"2024-11-29","current":50.246267,"twenty":6.164934,"median":19.06285,"eighty":45.942169,"marketCap":2631296530},{"date":"2024-12-06","current":50.051514,"twenty":6.164934,"median":19.06285,"eighty":46.221346,"marketCap":2621097706},{"date":"2024-12-13","current":48.23382,"twenty":6.164934,"median":19.06285,"eighty":47.039167,"marketCap":2525908684},{"date":"2024-12-20","current":41.514842,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2174049264},{"date":"2024-12-27","current":42.228937,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2211444951},{"date":"2025-01-03","current":40.703372,"twenty":6.164934,"median":19.06285,"eighty":47.057559,"marketCap":2131554165},{"date":"2025-01-10","current":40.248948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2107756910},{"date":"2025-01-17","current":43.007948,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2252240247},{"date":"2025-01-24","current":45.117772,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2362727504},{"date":"2025-01-31","current":45.73449,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2395023779},{"date":"2025-02-07","current":45.18269,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2366127112},{"date":"2025-02-14","current":44.858102,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2349129072},{"date":"2025-02-21","current":40.056457,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2452817114},{"date":"2025-02-28","current":39.751107,"twenty":6.160348,"median":19.045859,"eighty":47.066755,"marketCap":2434119270},{"date":"2025-03-07","current":39.903755,"twenty":6.155763,"median":19.10616,"eighty":47.075951,"marketCap":2443466555},{"date":"2025-03-14","current":34.893683,"twenty":6.155763,"median":19.240877,"eighty":47.075951,"marketCap":2136679765},{"date":"2025-03-21","current":37.074538,"twenty":6.175495,"median":19.477595,"eighty":47.075951,"marketCap":2270222250},{"date":"2025-03-28","current":36.779828,"twenty":6.175495,"median":19.597653,"eighty":47.075951,"marketCap":2252175968},{"date":"2025-04-01","current":35.866226,"twenty":6.175495,"median":19.681306,"eighty":47.075951,"marketCap":2196232495}],"updateTime":1743632688874}}}