US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NEUROONE MEDICAL TECH

1.08

+0.06005.88%

Post-market: 1.080.00000.00%18:47 EDT

Volume:86.68K

Turnover:91.36K

Market Cap:33.33M

PE:-4.28

High:1.09

Open:1.02

Low:1.01

Close:1.02

Loading ...

Overview Company News Filings

NeuroOne Medical Technologies Corp (NMTC) Q1 2025 Earnings Call Highlights: Record Revenue and ...

NeuroOne Medical Tech Q1 EPS $0.06 Up From $(0.14) YoY, Sales $3.27M Up From $977.65K YoY

Neuroone Medical Technologies Corp Qtrly EPS $0.06

THOMSON REUTERS

Neuroone Medical Technologies Corp: Reaffirms Its Fiscal Year 2025 Guidance of Product Revenue, Which Excludes License Revenue

THOMSON REUTERS

Neuroone Medical Technologies Q1 Operating Expenses USD 3.2 Million

THOMSON REUTERS

NeuroOne® Reports First Quarter Fiscal Year 2025 Financial Results and Provides Corporate Update

NeuroOne® to Report First Quarter Fiscal Year 2025 Financial Results on Wednesday, February 12 at 8:30 a.m. Eastern Time

NeuroOne Medical Technologies Regains Nasdaq Compliance

MT Newswires Live

NeuroOne Medical regains compliance with Nasdaq listing requirements

Neuroone® Regains Compliance With Nasdaq Listing Requirements

THOMSON REUTERS

NeuroOne Reports Record Revenue Boost in Q1 2025

NeuroOne Expects Higher Fiscal Q1 Revenue -- Shares Up

MT Newswires Live

NeuroOne Expects $6.2M Q1 Fiscal 2025 Revenue, Including $3M One-Time Payment From Zimmer Biomet; Product Revenue Jumps 227% To $3.2M; FY25 Product Revenue Guidance Of $8M-$10M With 47%-51% Gross Margin

Neuroone Medical Technologies Corp: for Full Year of Fiscal 2025, Co Is Reiterating Guidance Specific to Product Revenues

THOMSON REUTERS

Neuroone® Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenue Increase to a Record $6.2 Million

THOMSON REUTERS

NeuroOne® Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenue Increase to a Record $6.2 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMTC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMTC\",,,,,undefined,":{"symbol":"NMTC","market":"US","secType":"STK","nameCN":"NEUROONE MEDICAL TECH","latestPrice":1.08,"timestamp":1741982400000,"preClose":1.02,"halted":0,"volume":86677,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"18:47 EDT","volume":92,"amount":100.0195,"timestamp":1741992467700},"delay":0,"changeRate":0.058824,"change":0.06,"floatShares":25169618,"shares":30862542,"eps":-0.252446,"lyrEps":-0.460276,"pbRate":11.36,"amount":91364.708852,"amplitude":0.077843,"volumeRatio":0.4579160191778559,"dividePrice":0,"prevYearClose":0.8259,"fiveDayClose":0.9855,"twentyDayClose":1.14,"impliedVol":0.2688,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMTC\",,,,,undefined,":{"symbol":"NMTC","floatShares":25169618,"roa":"-68.86%","roe":"-195.50%","lyrEps":-0.460276,"volumeRatio":0.4579160191778559,"shares":30862542,"dividePrice":0,"high":1.0897,"amplitude":0.077843,"preClose":1.02,"low":1.0103,"week52Low":0.551,"pbRate":"11.36","psRate":"5.80","week52High":1.5,"institutionHeld":0,"latestPrice":1.08,"eps":-0.252446,"divideRate":0,"volume":86677,"delay":0,"ttmEps":-0.252446,"open":1.02,"prevYearClose":0.8259,"prevWeekClose":0.9855,"prevMonthClose":1.115,"prevQuarterClose":0.8259,"fiveDayClose":0.9855,"twentyDayClose":1.14,"sixtyDayClose":0.7602},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"NMTC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-01-10","symbol":"NMTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-12-17","symbol":"NMTC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-14","symbol":"NMTC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-05-14","symbol":"NMTC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMTC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMTC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMTC","date":"2025-03-14","current":-4.379561,"percent":0.053763,"low":-5.152424,"twenty":-2.72277,"median":-2.250637,"eighty":-1.978652,"high":-1.439522,"avg":-2.4354,"sd":0.730578,"marketCap":31479792},"quantilePoints":[{"date":"2024-01-05","current":-3.152078,"twenty":-3.152078,"median":-3.152078,"eighty":-3.152078,"marketCap":37382041},{"date":"2024-01-12","current":-2.966641,"twenty":-3.158726,"median":-3.134059,"eighty":-3.111667,"marketCap":35182851},{"date":"2024-01-19","current":-2.88127,"twenty":-3.153408,"median":-3.039154,"eighty":-2.915418,"marketCap":34170395},{"date":"2024-01-26","current":-2.689185,"twenty":-3.123248,"median":-2.945298,"eighty":-2.872733,"marketCap":31892369},{"date":"2024-02-02","current":-3.038108,"twenty":-3.112542,"median":-2.923955,"eighty":-2.729733,"marketCap":36030419},{"date":"2024-02-09","current":-2.753969,"twenty":-3.070305,"median":-2.923955,"eighty":-2.729733,"marketCap":32660667},{"date":"2024-02-16","current":-2.021098,"twenty":-3.070305,"median":-2.902613,"eighty":-2.712471,"marketCap":27227472},{"date":"2024-02-23","current":-2.117341,"twenty":-3.046851,"median":-2.859927,"eighty":-2.587856,"marketCap":28524018},{"date":"2024-03-01","current":-2.329075,"twenty":-3.024994,"median":-2.753969,"eighty":-2.198185,"marketCap":31376420},{"date":"2024-03-08","current":-2.406069,"twenty":-2.999291,"median":-2.726527,"eighty":-2.225133,"marketCap":32413657},{"date":"2024-03-15","current":-2.059595,"twenty":-2.985273,"median":-2.710255,"eighty":-2.186636,"marketCap":27746090},{"date":"2024-03-22","current":-2.13659,"twenty":-2.973371,"median":-2.639564,"eighty":-2.13659,"marketCap":28783327},{"date":"2024-03-28","current":-2.319451,"twenty":-2.958104,"median":-2.489984,"eighty":-2.144289,"marketCap":31246765},{"date":"2024-04-05","current":-2.367572,"twenty":-2.936761,"median":-2.388746,"eighty":-2.163538,"marketCap":31895038},{"date":"2024-04-12","current":-2.329075,"twenty":-2.923955,"median":-2.386821,"eighty":-2.182786,"marketCap":31376420},{"date":"2024-04-19","current":-2.194335,"twenty":-2.906881,"median":-2.367572,"eighty":-2.182786,"marketCap":29561255},{"date":"2024-04-26","current":-2.13659,"twenty":-2.88127,"median":-2.348324,"eighty":-2.182786,"marketCap":28783327},{"date":"2024-05-03","current":-2.329075,"twenty":-2.864196,"median":-2.329075,"eighty":-2.175087,"marketCap":31376420},{"date":"2024-05-10","current":-2.232832,"twenty":-2.813481,"median":-2.324263,"eighty":-2.175087,"marketCap":30079874},{"date":"2024-05-17","current":-2.126501,"twenty":-2.767083,"median":-2.308772,"eighty":-2.155838,"marketCap":27227472},{"date":"2024-05-24","current":-2.207511,"twenty":-2.745226,"median":-2.271329,"eighty":-2.155838,"marketCap":28264709},{"date":"2024-05-31","current":-1.914053,"twenty":-2.732064,"median":-2.261705,"eighty":-2.146753,"marketCap":24507318},{"date":"2024-06-07","current":-1.846154,"twenty":-2.729733,"median":-2.252081,"eighty":-2.13659,"marketCap":23637945},{"date":"2024-06-14","current":-2.069476,"twenty":-2.721183,"median":-2.249194,"eighty":-2.126501,"marketCap":26497329},{"date":"2024-06-21","current":-1.804839,"twenty":-2.714657,"median":-2.232832,"eighty":-2.100768,"marketCap":23108945},{"date":"2024-06-28","current":-1.615657,"twenty":-2.712471,"median":-2.232832,"eighty":-2.078218,"marketCap":20686682},{"date":"2024-07-05","current":-1.848329,"twenty":-2.710255,"median":-2.232832,"eighty":-2.069476,"marketCap":23665787},{"date":"2024-07-12","current":-2.022507,"twenty":-2.689185,"median":-2.213584,"eighty":-2.039685,"marketCap":25895940},{"date":"2024-07-15","current":-2.065779,"twenty":-2.682608,"median":-2.213584,"eighty":-2.039817,"marketCap":26449997},{"date":"2024-08-02","current":-1.563469,"twenty":-2.676031,"median":-2.213584,"eighty":-2.030552,"marketCap":20018472},{"date":"2024-08-09","current":-1.611525,"twenty":-2.642911,"median":-2.207511,"eighty":-2.008766,"marketCap":20633782},{"date":"2024-08-16","current":-1.857244,"twenty":-2.587856,"median":-2.194335,"eighty":-1.98032,"marketCap":22477552},{"date":"2024-08-23","current":-2.011247,"twenty":-2.499067,"median":-2.187258,"eighty":-1.978947,"marketCap":24341385},{"date":"2024-08-30","current":-2.060127,"twenty":-2.444567,"median":-2.175087,"eighty":-1.978947,"marketCap":24932973},{"date":"2024-09-06","current":-1.960329,"twenty":-2.436867,"median":-2.155838,"eighty":-1.978799,"marketCap":23725147},{"date":"2024-09-13","current":-2.137268,"twenty":-2.402604,"median":-2.155838,"eighty":-1.978799,"marketCap":25866573},{"date":"2024-09-20","current":-2.380399,"twenty":-2.388361,"median":-2.155838,"eighty":-1.978873,"marketCap":28809107},{"date":"2024-09-27","current":-2.494964,"twenty":-2.436867,"median":-2.155838,"eighty":-1.979855,"marketCap":30195642},{"date":"2024-10-04","current":-2.36767,"twenty":-2.489872,"median":-2.175087,"eighty":-1.985012,"marketCap":28655048},{"date":"2024-10-11","current":-2.316752,"twenty":-2.515331,"median":-2.187258,"eighty":-1.994698,"marketCap":28038810},{"date":"2024-10-18","current":-2.36767,"twenty":-2.489872,"median":-2.194335,"eighty":-1.994929,"marketCap":28655048},{"date":"2024-10-25","current":-2.545627,"twenty":-2.489872,"median":-2.207511,"eighty":-1.996274,"marketCap":30808798},{"date":"2024-10-31","current":-2.507693,"twenty":-2.507693,"median":-2.213584,"eighty":-2.000544,"marketCap":30349701},{"date":"2024-11-08","current":-2.304023,"twenty":-2.494964,"median":-2.218396,"eighty":-2.001063,"marketCap":27884751},{"date":"2024-11-15","current":-1.988334,"twenty":-2.469505,"median":-2.223208,"eighty":-2.001063,"marketCap":24064078},{"date":"2024-11-22","current":-1.781608,"twenty":-2.469505,"median":-2.213584,"eighty":-1.994658,"marketCap":21562153},{"date":"2024-11-29","current":-1.586339,"twenty":-2.449555,"median":-2.210547,"eighty":-1.979094,"marketCap":19198882},{"date":"2024-12-06","current":-1.527529,"twenty":-2.444567,"median":-2.194335,"eighty":-1.954281,"marketCap":18487128},{"date":"2024-12-13","current":-1.94429,"twenty":-2.440892,"median":-2.194335,"eighty":-1.928958,"marketCap":23531032},{"date":"2024-12-20","current":-1.897865,"twenty":-2.422863,"median":-2.186912,"eighty":-1.922356,"marketCap":23378107},{"date":"2024-12-27","current":-2.155754,"twenty":-2.418434,"median":-2.175087,"eighty":-1.92028,"marketCap":26554815},{"date":"2025-01-03","current":-2.065117,"twenty":-2.413427,"median":-2.155838,"eighty":-1.925043,"marketCap":25438341},{"date":"2025-01-10","current":-2.704082,"twenty":-2.435695,"median":-2.175087,"eighty":-1.92625,"marketCap":33309176},{"date":"2025-01-17","current":-2.604181,"twenty":-2.469505,"median":-2.187085,"eighty":-1.927409,"marketCap":32078587},{"date":"2025-01-24","current":-2.804233,"twenty":-2.520423,"median":-2.194335,"eighty":-1.927409,"marketCap":34542849},{"date":"2025-01-31","current":-2.879346,"twenty":-2.5354,"median":-2.194335,"eighty":-1.93009,"marketCap":35468104},{"date":"2025-02-07","current":-2.485752,"twenty":-2.545627,"median":-2.210547,"eighty":-1.935379,"marketCap":30619768},{"date":"2025-02-14","current":-4.894803,"twenty":-2.57134,"median":-2.213584,"eighty":-1.94429,"marketCap":35183297},{"date":"2025-02-21","current":-4.80893,"twenty":-2.603981,"median":-2.223208,"eighty":-1.957121,"marketCap":34566047},{"date":"2025-02-28","current":-4.76771,"twenty":-2.660149,"median":-2.232832,"eighty":-1.960736,"marketCap":34269766},{"date":"2025-03-07","current":-4.379561,"twenty":-2.704082,"median":-2.232832,"eighty":-1.97462,"marketCap":31479792},{"date":"2025-03-14","current":-4.379561,"twenty":-2.72277,"median":-2.250637,"eighty":-1.978652,"marketCap":31479792}],"customCompares":[{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","items":[{"date":"2024-01-05","value":-3.152078,"marketCap":37382041},{"date":"2024-01-12","value":-2.966641,"marketCap":35182851},{"date":"2024-01-19","value":-2.88127,"marketCap":34170395},{"date":"2024-01-26","value":-2.689185,"marketCap":31892369},{"date":"2024-02-02","value":-3.038108,"marketCap":36030419},{"date":"2024-02-09","value":-2.753969,"marketCap":32660667},{"date":"2024-02-16","value":-2.021098,"marketCap":27227472},{"date":"2024-02-23","value":-2.117341,"marketCap":28524018},{"date":"2024-03-01","value":-2.329075,"marketCap":31376420},{"date":"2024-03-08","value":-2.406069,"marketCap":32413657},{"date":"2024-03-15","value":-2.059595,"marketCap":27746090},{"date":"2024-03-22","value":-2.13659,"marketCap":28783327},{"date":"2024-03-28","value":-2.319451,"marketCap":31246765},{"date":"2024-04-05","value":-2.367572,"marketCap":31895038},{"date":"2024-04-12","value":-2.329075,"marketCap":31376420},{"date":"2024-04-19","value":-2.194335,"marketCap":29561255},{"date":"2024-04-26","value":-2.13659,"marketCap":28783327},{"date":"2024-05-03","value":-2.329075,"marketCap":31376420},{"date":"2024-05-10","value":-2.232832,"marketCap":30079874},{"date":"2024-05-17","value":-2.126501,"marketCap":27227472},{"date":"2024-05-24","value":-2.207511,"marketCap":28264709},{"date":"2024-05-31","value":-1.914053,"marketCap":24507318},{"date":"2024-06-07","value":-1.846154,"marketCap":23637945},{"date":"2024-06-14","value":-2.069476,"marketCap":26497329},{"date":"2024-06-21","value":-1.804839,"marketCap":23108945},{"date":"2024-06-28","value":-1.615657,"marketCap":20686682},{"date":"2024-07-05","value":-1.848329,"marketCap":23665787},{"date":"2024-07-12","value":-2.022507,"marketCap":25895940},{"date":"2024-07-15","value":-2.065779,"marketCap":26449997},{"date":"2024-08-02","value":-1.563469,"marketCap":20018472},{"date":"2024-08-09","value":-1.611525,"marketCap":20633782},{"date":"2024-08-16","value":-1.857244,"marketCap":22477552},{"date":"2024-08-23","value":-2.011247,"marketCap":24341385},{"date":"2024-08-30","value":-2.060127,"marketCap":24932973},{"date":"2024-09-06","value":-1.960329,"marketCap":23725147},{"date":"2024-09-13","value":-2.137268,"marketCap":25866573},{"date":"2024-09-20","value":-2.380399,"marketCap":28809107},{"date":"2024-09-27","value":-2.494964,"marketCap":30195642},{"date":"2024-10-04","value":-2.36767,"marketCap":28655048},{"date":"2024-10-11","value":-2.316752,"marketCap":28038810},{"date":"2024-10-18","value":-2.36767,"marketCap":28655048},{"date":"2024-10-25","value":-2.545627,"marketCap":30808798},{"date":"2024-10-31","value":-2.507693,"marketCap":30349701},{"date":"2024-11-08","value":-2.304023,"marketCap":27884751},{"date":"2024-11-15","value":-1.988334,"marketCap":24064078},{"date":"2024-11-22","value":-1.781608,"marketCap":21562153},{"date":"2024-11-29","value":-1.586339,"marketCap":19198882},{"date":"2024-12-06","value":-1.527529,"marketCap":18487128},{"date":"2024-12-13","value":-1.94429,"marketCap":23531032},{"date":"2024-12-20","value":-1.897865,"marketCap":23378107},{"date":"2024-12-27","value":-2.155754,"marketCap":26554815},{"date":"2025-01-03","value":-2.065117,"marketCap":25438341},{"date":"2025-01-10","value":-2.704082,"marketCap":33309176},{"date":"2025-01-17","value":-2.604181,"marketCap":32078587},{"date":"2025-01-24","value":-2.804233,"marketCap":34542849},{"date":"2025-01-31","value":-2.879346,"marketCap":35468104},{"date":"2025-02-07","value":-2.485752,"marketCap":30619768},{"date":"2025-02-14","value":-4.894803,"marketCap":35183297},{"date":"2025-02-21","value":-4.80893,"marketCap":34566047},{"date":"2025-02-28","value":-4.76771,"marketCap":34269766},{"date":"2025-03-07","value":-4.379561,"marketCap":31479792},{"date":"2025-03-14","value":-4.379561,"marketCap":31479792}]},{"symbol":"ABT","name":"Abbott Laboratories","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854}]},{"symbol":"ISRG","name":"Intuitive Surgical","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295}]},{"symbol":"BSX","name":"Boston Scientific","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778}]}],"industryCompare":{"bkCode":"BK4082","name":"Health Care Equipment","current":41.970644,"rank":51,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.173038,"marketCap":2560090},{"symbol":"AORT","name":"Artivion","value":-73.715213,"marketCap":984761536},{"symbol":"LIVN","name":"LivaNova PLC","value":33.143626,"marketCap":2095804058},{"symbol":"EDAP","name":"Edap TMS SA","value":-3.5898791214999997,"marketCap":86266286},{"symbol":"IDXX","name":"IDEXX Laboratories","value":37.215988,"marketCap":33042847785},{"symbol":"IART","name":"Integra Lifesciences","value":-247.64766,"marketCap":1719665348},{"symbol":"ISRG","name":"Intuitive Surgical","value":73.214031,"marketCap":170046907295},{"symbol":"IRIX","name":"IRIDEX Corp","value":-1.462241,"marketCap":16137288},{"symbol":"MASI","name":"Masimo","value":-29.317072,"marketCap":8938775346},{"symbol":"MDT","name":"Medtronic PLC","value":27.797475,"marketCap":118417241816},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":120.452788,"marketCap":1509393883},{"symbol":"OFIX","name":"Orthofix International NV","value":-5.048268,"marketCap":636066619},{"symbol":"SENS","name":"Senseonics","value":-4.698838,"marketCap":369403867},{"symbol":"STXS","name":"Stereotaxis Inc","value":-6.316246,"marketCap":151874124},{"symbol":"STE","name":"STERIS plc","value":46.741364,"marketCap":21855888013},{"symbol":"ITGR","name":"Integer","value":33.197894,"marketCap":3980294713},{"symbol":"SYK","name":"Stryker","value":46.363202,"marketCap":138765063870},{"symbol":"SNN","name":"Smith & Nephew PLC","value":30.026135642808136,"marketCap":12370767945.68},{"symbol":"BDX","name":"Becton Dickinson","value":37.041633,"marketCap":63970900444},{"symbol":"HOLX","name":"Hologic","value":18.307056,"marketCap":13620449448},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.452468,"marketCap":13514329},{"symbol":"DXCM","name":"DexCom","value":46.442325,"marketCap":26760067792},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.512514,"marketCap":339602155},{"symbol":"QDEL","name":"Quidel","value":-1.170125,"marketCap":2401096966},{"symbol":"PHG","name":"Royal Philips NV","value":-32.217196,"marketCap":24569768450.84},{"symbol":"ABT","name":"Abbott Laboratories","value":16.80878,"marketCap":225271267854},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.668569,"marketCap":39149641},{"symbol":"BAX","name":"Baxter","value":-27.236739,"marketCap":17676643611},{"symbol":"BMRA","name":"Biomerica","value":-1.872958,"marketCap":10497929},{"symbol":"CNMD","name":"Conmed","value":13.652143,"marketCap":1807857759},{"symbol":"ZBH","name":"Zimmer Biomet","value":23.692437,"marketCap":21413224551},{"symbol":"DXR","name":"Daxor","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"Fonar","value":11.182969,"marketCap":87242767},{"symbol":"KEQU","name":"Kewaunee Scientific","value":7.874971,"marketCap":138449863},{"symbol":"PDEX","name":"Pro-Dex","value":22.085013,"marketCap":149029665},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.400232,"marketCap":123760720},{"symbol":"TFX","name":"Teleflex","value":90.68994,"marketCap":6318821577},{"symbol":"BSX","name":"Boston Scientific","value":75.914217,"marketCap":140744957778},{"symbol":"RMD","name":"ResMed","value":25.791896,"marketCap":32206495638},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.445903,"marketCap":29851282},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.558278,"marketCap":29842218},{"symbol":"MLSS","name":"Milestone Scientific","value":-15.519742,"marketCap":71652927},{"symbol":"SRDX","name":"Surmodics","value":-28.101802,"marketCap":404862663},{"symbol":"TRIB","name":"Trinity Biotech PLC","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"Edwards Lifesciences","value":9.569253,"marketCap":39947805000},{"symbol":"TMDX","name":"TransMedics Group, Inc.","value":61.080901,"marketCap":2166173059},{"symbol":"DCTH","name":"DELCATH SYSTEMS INC","value":-15.292576,"marketCap":403509907},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.471079,"marketCap":2039860786},{"symbol":"PODD","name":"Insulet","value":41.076311,"marketCap":17182220865},{"symbol":"CTSO","name":"Cytosorbents","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical","value":-0.639018,"marketCap":6108123},{"symbol":"ARAY","name":"Accuray","value":-40.925231,"marketCap":178925108},{"symbol":"ATRC","name":"AtriCure","value":-35.824776,"marketCap":1601295827},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.237585,"marketCap":3799453},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.797768,"marketCap":287698153},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.349481,"marketCap":347062089},{"symbol":"LMAT","name":"LeMaitre Vascular","value":40.375841,"marketCap":1778071295},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.963852,"marketCap":92705774},{"symbol":"GKOS","name":"Glaukos","value":-37.313863,"marketCap":5461704687},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.466241,"marketCap":30876098},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.500014,"marketCap":280826599},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.975321,"marketCap":35907389},{"symbol":"ANGO","name":"AngioDynamics","value":-1.642246,"marketCap":369047266},{"symbol":"TCMD","name":"Tactile Systems Technology","value":18.175604,"marketCap":308258237},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.356173,"marketCap":4149415},{"symbol":"INGN","name":"Inogen","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.270729,"marketCap":4819090},{"symbol":"LUNG","name":"Pulmonx Corp","value":-4.975082,"marketCap":280564761},{"symbol":"GMED","name":"Globus Medical","value":93.062049,"marketCap":9583902032},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.377691,"marketCap":4216923},{"symbol":"SSKN","name":"Strata Skin Sciences","value":-1.209161,"marketCap":11345557},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.296976,"marketCap":2098730},{"symbol":"AXGN","name":"AxoGen","value":-76.368863,"marketCap":760939350},{"symbol":"ATEC","name":"Alphatec","value":-8.242281,"marketCap":1336263380},{"symbol":"IRMD","name":"iRadimed","value":34.005533,"marketCap":654063303},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.012938,"marketCap":240407033},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4160650478107697,"marketCap":260615031.45},{"symbol":"MYO","name":"Myomo Inc.","value":-27.256671,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.477004,"marketCap":1472510},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.242332,"marketCap":48925440},{"symbol":"PEN","name":"Penumbra","value":716.415343,"marketCap":10038411787},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.642997,"marketCap":78065218},{"symbol":"NVRO","name":"Nevro","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.106941,"marketCap":3070918254},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.48104,"marketCap":172126583},{"symbol":"CHEK","name":"Check-Cap","value":-0.363128,"marketCap":4560887},{"symbol":"TNDM","name":"Tandem Diabetes Care","value":-12.585099,"marketCap":1208484084},{"symbol":"POAI","name":"Predictive Oncology","value":-0.520182,"marketCap":7267022},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.391507,"marketCap":2985077},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.234819,"marketCap":2070746},{"symbol":"INSP","name":"Inspire Medical Systems","value":88.072822,"marketCap":4712688607},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.369382,"marketCap":15249649},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure","value":-13.075626,"marketCap":2204903505},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.243647,"marketCap":3634002},{"symbol":"INMD","name":"InMode Ltd.","value":7.083454,"marketCap":1284053048},{"symbol":"ELMD","name":"Electromed","value":31.124998,"marketCap":210498362},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.4936481282309275,"marketCap":208443319.57},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.201382,"marketCap":624485336},{"symbol":"SRTS","name":"Sensus Healthcare","value":10.993622,"marketCap":73074604},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.465154,"marketCap":50032045},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.676764,"marketCap":10340957},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.396861,"marketCap":123455129},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.991445,"marketCap":1092312561},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.569398,"marketCap":14971190},{"symbol":"GUTS","name":"Fractyl Health","value":-0.858137,"marketCap":58948866},{"symbol":"EKSO","name":"Ekso Bionics","value":-1.007671,"marketCap":11416908},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.237759,"marketCap":3262052},{"symbol":"ECOR","name":"Electrocore LLC","value":-5.348022,"marketCap":63566585},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.024292,"marketCap":347547},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036433,"marketCap":1827008},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-33.600164,"marketCap":3071491761},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.653913,"marketCap":313037373},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.67619,"marketCap":62788770},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.823797,"marketCap":439124890.82},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.172542,"marketCap":1528550},{"symbol":"XAIR","name":"Beyond Air, Inc.","value":-0.423011,"marketCap":22122628},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.587674,"marketCap":17008449},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.370523,"marketCap":5049115},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.545136,"marketCap":619454035},{"symbol":"PLSE","name":"Pulse Biosciences","value":-22.655547,"marketCap":1045168342},{"symbol":"PAVM","name":"PAVmed","value":0.277397,"marketCap":6747397},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.916042,"marketCap":497006951},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232247,"marketCap":29722041},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.841624,"marketCap":52524066},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-10.843036,"marketCap":601745147},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.858943,"marketCap":515799810},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.249165,"marketCap":2139962},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.350072,"marketCap":79261322},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.275805,"marketCap":1770945},{"symbol":"CBLL","name":"Ceribell","value":-18.973735,"marketCap":767582454},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.784875,"marketCap":183669791},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.530413,"marketCap":145971939},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.421184,"marketCap":26921140},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.583508,"marketCap":70969649},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.246291,"marketCap":2877665},{"symbol":"NVST","name":"Envista Holdings","value":-2.501391,"marketCap":2798055975},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.750141,"marketCap":102685348},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.536425,"marketCap":16982106},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.839288,"marketCap":331574605},{"symbol":"HYPR","name":"Hyperfine","value":-1.637763,"marketCap":67171205},{"symbol":"ZJYL","name":"Jin Medical International Ltd.","value":35.343041,"marketCap":129918438},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.515219,"marketCap":25080129},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"Baird Medical Investment Holdings Ltd","value":15.713535,"marketCap":197140223},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.688885,"marketCap":37246947349},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.285456,"marketCap":13223483},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.15316,"marketCap":2275891}]},"updateTime":1742143306044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMTC\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511591034","title":"NeuroOne Medical Technologies Corp (NMTC) Q1 2025 Earnings Call Highlights: Record Revenue and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591034","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591034?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:10","pubTimestamp":1739430611,"startTime":"0","endTime":"0","summary":"Total Revenue: $6.3 million in Q1 fiscal 2025, a record for NeuroOne.Product Revenue: $3.3 million in Q1 fiscal 2025, up 235% from $1 million in Q1 fiscal 2024.License Revenue: $3 million in Q1 fiscal 2025, from the expanded agreement with Zimmer Biomet.Product Gross Margin: 58.9% in Q1 fiscal 2025, up from 27% in Q1 fiscal 2024.Operating Expenses: $3.2 million in Q1 fiscal 2025, down 12% from $3.7 million in Q1 fiscal 2024.R&D Expense: $1.2 million in Q1 fiscal 2025, down from $1.5 million in Q1 fiscal 2024.Net Income: $1.8 million or $0.06 per share in Q1 fiscal 2025, compared to a net loss of $3.3 million or $0.14 per share in Q1 fiscal 2024.Cash and Cash Equivalents: $1.1 million as of December 31, 2024, down from $1.5 million as of September 30, 2024.Working Capital: $4.1 million as of December 31, 2024, up from $2.4 million as of September 30, 2024.Debt: No debt outstanding as of December 31, 2024.Fiscal Year 2025 Guidance: Product revenue expected between $8 million and $10 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-medical-technologies-corp-nmtc-071011729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMTC","ZBH"],"gpt_icon":0},{"id":"2510937116","title":"NeuroOne Medical Tech Q1 EPS $0.06 Up From $(0.14) YoY, Sales $3.27M Up From $977.65K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937116","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937116?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:23","pubTimestamp":1739366618,"startTime":"0","endTime":"0","summary":"NeuroOne Medical Tech (NASDAQ:NMTC) reported quarterly earnings of $0.06 per share. This is a 142.86 percent increase over losses of $(0.14) per share from the same period last year.  The company reported $3.27 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43655832/neuroone-medical-tech-q1-eps-0-06-up-from-0-14-yoy-sales-3-27m-up-from-977-65k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NeuroOne Medical Tech Q1 EPS $0.06 Up From $(0.14) YoY, Sales $3.27M Up From $977.65K YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMTC"],"gpt_icon":0},{"id":"2510379823","title":"Neuroone Medical Technologies Corp Qtrly EPS $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379823?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P311T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","NMTC"],"gpt_icon":0},{"id":"2510037936","title":"Neuroone Medical Technologies Corp: Reaffirms Its Fiscal Year 2025 Guidance of Product Revenue, Which Excludes License Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037936?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365256,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P311T:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2510379814","title":"Neuroone Medical Technologies Q1 Operating Expenses USD 3.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379814?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX8D7205:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2510937964","title":"NeuroOne® Reports First Quarter Fiscal Year 2025 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2510937964","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510937964?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"Total revenue of $6.3M Includes $3.3 Million of Product Revenue in Addition to a One-Time Upfront Payment of $3.0 Million in License Revenue from Zimmer Biomet. EDEN PRAIRIE, Minn., Feb. 12, 2025  -- NeuroOne Medical Technologies Corporation  , a medical technology company dedicated to transforming the surgical diagnosis and treatment of neurological disorders, has reported financial results for the first quarter fiscal year 2025 ended December 31, 2024.Product revenue increased 235% to $3.3 million in the first quarter of fiscal year 2025, compared to $1.0 million in the first quarter of fiscal 2024.Product gross margin increased to 58.9 % in the first quarter of fiscal year 2025, compared to 27.2% in the same quarter of the prior year.Operating expenses decreased 12% to $3.2 million in the first quarter of fiscal year 2025, compared to $3.7 million in the same quarter of the prior year.Expanded exclusive distribution agreement with Zimmer for NeuroOne’s OneRF Ablation System","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-reports-first-quarter-fiscal-130000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCS","NMTC","BK4143","BK4082"],"gpt_icon":0},{"id":"2509233743","title":"NeuroOne® to Report First Quarter Fiscal Year 2025 Financial Results on Wednesday, February 12 at 8:30 a.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233743","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509233743?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:00","pubTimestamp":1738771200,"startTime":"0","endTime":"0","summary":"EDEN PRAIRIE, Minn., Feb. 05, 2025  -- NeuroOne Medical Technologies Corporation  , a medical technology company focused on improving surgical care options and outcomes for patients suffering from neurological disorders, will release financial results for its fiscal first quarter ended December 31, 2024, before market open on February 12, 2025.Management will host an investor conference call and webcast at 8:30 a.m. eastern time on Wednesday, February 12, 2025, to discuss the Company’s first quarter 2025 financial results, provide a corporate update, and conclude with Q&A from telephone participants. To participate, please use the following information:. Please join at least five minutes before the start of the call to ensure timely participation.A playback of the call will be available through Wednesday, February 26, 2025. To listen, please call 877-481-4010 within the United States or 919-882-2331 when calling internationally, using replay passcode 51728. A webcast replay will also b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-report-first-quarter-fiscal-160000713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","EML","BK4161","NMTC"],"gpt_icon":0},{"id":"2509461544","title":"NeuroOne Medical Technologies Regains Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461544?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:51","pubTimestamp":1738687917,"startTime":"0","endTime":"0","summary":"NeuroOne Medical Technologies  said Tuesday it has regained compliance with Nasdaq's minimum share price requirement for continued listing.The company said it was notified by Nasdaq Monday that its bid price deficiency had been cured and NeuroOne was in compliance will all applicable listing standards.Shares of the company were down 2.2% in recent trading.Price: 1.06, Change: -0.02, Percent Change: -2.22","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMTC","BK4588","IE00B3QW5Z07.USD","NDAQ","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4112",".IXIC","BK4082","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"2509466354","title":"NeuroOne Medical regains compliance with Nasdaq listing requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466354","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466354?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:00","pubTimestamp":1738684807,"startTime":"0","endTime":"0","summary":"NeuroOne Medical (NMTC) Technologies announced that it has regained compliance with the Nasdaq Capital Market’s continued listing standard for the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/neuroone-medical-regains-compliance-with-nasdaq-listing-requirements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/neuroone-medical-regains-compliance-with-nasdaq-listing-requirements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QID","BK4585","LU2210149790.SGD","BK4112","QLD","IE00BKPKM429.USD","LU2210150020.SGD","MNQmain","NMTC","TQQQ","TSYW.SI","USJW.SI","PSQ","USAW.SI","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","SQQQ","BK4588",".IXIC","BK4082","NVIW.SI","NDAQ","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2508168465","title":"Neuroone® Regains Compliance With Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2508168465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508168465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:56","pubTimestamp":1738684560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nTUA4F8CGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2502801342","title":"NeuroOne Reports Record Revenue Boost in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801342","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801342?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:30","pubTimestamp":1736605836,"startTime":"0","endTime":"0","summary":"Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. NeuroOne announced a preliminary unaudited revenue increase for the first quarter of fiscal 2025 to a record $6.2 million, significantly up from $1 million in the previous year. The revenue boost includes a $3 million upfront payment from an expanded distribution agreement with Zimmer Biomet for the OneRF Ablation System, along with a 227% increase in product revenue to $3.2 million, which reflects the company’s strengthened market position and strategic partnerships.NeuroOne Medical Technologies Corporation is a medical technology company that specializes in developing and commercializing minimally invasive and high-definition solutions for EEG recording, brain stimulation, and ablation treatments for neurological disorders such as epilepsy and Parkinson’s disease. The company’s focus is on improving surg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neuroone-reports-record-revenue-boost-143036091.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-reports-record-revenue-boost-143036091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMTC"],"gpt_icon":0},{"id":"2502152048","title":"NeuroOne Expects Higher Fiscal Q1 Revenue -- Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2502152048","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502152048?lang=en_us&edition=fundamental","pubTime":"2025-01-11 03:03","pubTimestamp":1736535784,"startTime":"0","endTime":"0","summary":"NeuroOne Medical Technologies  shares rose more than 9% in recent trading Friday after it said it expects fiscal Q1 revenue of $6.2 million, up from $1 million a year earlier.The company said the quarter ended Dec. 31, 2024, includes a one-time $3 million payment of collaboration revenue from the expanded distribution deal with Zimmer Biomet Holdings  for commercialization of NeuroOne's OneRF Ablation System.Price: 1.17, Change: +0.10, Percent Change: +9.35","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ZBH","NMTC"],"gpt_icon":0},{"id":"2502865038","title":"NeuroOne Expects $6.2M Q1 Fiscal 2025 Revenue, Including $3M One-Time Payment From Zimmer Biomet; Product Revenue Jumps 227% To $3.2M; FY25 Product Revenue Guidance Of $8M-$10M With 47%-51% Gross Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865038","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865038?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:33","pubTimestamp":1736516036,"startTime":"0","endTime":"0","summary":"First Quarter Fiscal 2025 Revenue Includes a One-Time Upfront Payment of $3.0 Million in Collaboration Revenue from Zimmer Biomet and $3.2M in Product RevenueManagement to Host Virtual Investor Webinar Today at 11:00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42912284/neuroone-expects-6-2m-q1-fiscal-2025-revenue-including-3m-one-time-payment-from-zimmer-biomet-produ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH","NMTC","MMM"],"gpt_icon":0},{"id":"2502865496","title":"Neuroone Medical Technologies Corp:  for Full Year of Fiscal 2025, Co Is Reiterating Guidance Specific to Product Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2502865496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502865496?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA6YMBXQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2502651968","title":"Neuroone® Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenue Increase to a Record $6.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502651968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502651968?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA6YMBXQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NMTC","BK4082"],"gpt_icon":0},{"id":"2502642698","title":"NeuroOne® Announces Preliminary Unaudited First Quarter Fiscal 2025 Revenue Increase to a Record $6.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502642698","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502642698?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"First Quarter Fiscal 2025 Revenue Includes a One-Time Upfront Payment of $3.0 Million in Collaboration Revenue from Zimmer Biomet and $3.2M in Product Revenue. Management to Host Virtual Investor Webinar Today at 11:00 a.m. Eastern Time. Complete financial results for the quarter are expected to be announced in February 2025. The selected unaudited results in this press release are preliminary and subject to the completion of accounting and interim review procedures and are therefore subject to adjustment. This preliminary financial information is the responsibility of management and has been prepared in good faith on a consistent basis with prior periods. As a result, prospective investors should exercise caution in relying on this information and should not draw any inferences from this information regarding the Company’s financial information that is not provided. This preliminary financial inform","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neuroone-announces-preliminary-unaudited-first-133000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMTC"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":42}]}}