US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextNav Inc.

11.82

-0.1250-1.05%

Post-market: 11.820.00000.00%16:07 EDT

Volume:764.43K

Turnover:9.00M

Market Cap:1.55B

PE:-14.09

High:12.15

Open:12.00

Low:11.52

Close:11.94

Loading ...

Overview Company News Filings

Lake Street Sticks to Their Buy Rating for NN (NNBR)

NN Completes Debt Financing to Improve Capital Structure, Progress 'Transformation' Program

MT Newswires Live

Press Release: NN Announces Successful Refinancing

NextNav Announces Appointment of H. Wyman Howard and Lorin Selby to its Board of Directors

NextNav Announces Date for First Quarter 2025 Earnings Call

NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know

NN Group price target raised to EUR 63.50 from EUR 58 at Barclays

Nextnav Inc put volume heavy and directionally bearish

Institutional owners may ignore NN Group N.V.'s (AMS:NN) recent €806m market cap decline as longer-term profits stay in the green

Simply Wall St.

NN Group (NNGRY) Upgraded to Strong Buy: What Does It Mean for the Stock?

Alligator Energy uncovers new uranium anomalies and rare earth potential in Northern Territory

NextNav Announces Closing of $190 Million of 5% Redeemable Senior Secured, Convertible Notes Transaction

THOMSON REUTERS

NextNav Announces Closing of $190 Million of 5% Redeemable Senior Secured, Convertible Notes Transaction

NN Group Seen on Better Footing Ahead of Update -- Market Talk

NN Highlights Strategic Initiatives at Sidoti Conference

NN, Inc. Executive Management to Present at the Sidoti Small Cap Conference

Closing Bell Movers: Intel spikes 11% after naming new CEO

BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx

NextNav Shares Reverse Premarket Course, Last up 2.7%

THOMSON REUTERS

BUZZ-NextNav falls on bigger-than-expected Q4 loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":11.815,"timestamp":1744920000000,"preClose":11.94,"halted":0,"volume":764432,"hourTrading":{"tag":"盘后","latestPrice":11.815,"preClose":11.815,"latestTime":"16:07 EDT","volume":15502,"amount":183156.13,"timestamp":1744920471325},"delay":0,"floatShares":82491925,"shares":131451767,"eps":-0.83851,"marketStatus":"Closed Good Friday","change":-0.125,"latestTime":"04-17 16:00:00 EDT","open":12,"high":12.1474,"low":11.52,"amount":9004611.6772,"amplitude":0.052546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.83851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.94,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.94,"latestTime":"04:02 EDT","volume":1,"amount":11,"timestamp":1744876965335},"postHourTrading":{"tag":"盘后","latestPrice":11.815,"preClose":11.815,"latestTime":"16:07 EDT","volume":15502,"amount":183156.13,"timestamp":1744920471325},"volumeRatio":0.8241502571888688,"impliedVol":1.056,"impliedVolPercentile":0.757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":82491925,"roa":"-23.19%","roe":"-156.48%","lyrEps":-0.83851,"volumeRatio":0.8241502571888688,"shares":131451767,"dividePrice":0,"high":12.1474,"amplitude":0.052546,"preClose":11.94,"low":11.52,"week52Low":6.47,"pbRate":"30.99","psRate":"273.96","week52High":18.5382,"institutionHeld":0,"latestPrice":11.815,"eps":-0.83851,"divideRate":0,"volume":764432,"delay":0,"ttmEps":-0.83851,"open":12,"prevYearClose":15.56,"prevWeekClose":12.1,"prevMonthClose":12.17,"prevQuarterClose":12.17,"fiveDayClose":11.92,"twentyDayClose":11.84,"sixtyDayClose":13.13,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528127907","title":"Lake Street Sticks to Their Buy Rating for NN (NNBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528127907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528127907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:56","pubTimestamp":1744894617,"startTime":"0","endTime":"0","summary":"Lake Street analyst Robert Brown maintained a Buy rating on NN (NNBR – Research Report) today and set a price target of $7.00. According to TipRank...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-nn-nnbr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-nn-nnbr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNBR","NN"],"gpt_icon":0},{"id":"2528647209","title":"NN Completes Debt Financing to Improve Capital Structure, Progress 'Transformation' Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528647209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528647209?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:46","pubTimestamp":1744839983,"startTime":"0","endTime":"0","summary":"NN  said late Wednesday that it completed its two-step debt refinancing initiative and expects the new capital structure will allow the company to \"aggressively move forward with our transformation plan.\"The refinancing package combines an asset-backed loan with a new term loan, offering improved terms and expanded borrowing capacities.The $65 million ABL extends through 2030 with \"improved\" collateral and borrowing terms. The $118 million term loan, which is also set to mature in 2030, offers \"improved\" leverage and liquidity covenants.The primary goals of the transformation plans are to systematically lower costs and pursue \"chunky\" mergers and acquisitions.\"We continue to evaluate additional opportunities to improve our balance sheet and further optimize our capital base,\" said Harold Bevis, chief executive officer of NN.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","LU2065732104.USD","BK4161","NNBR","NN","PRGS","BK4097"],"gpt_icon":0},{"id":"2528277578","title":"Press Release: NN Announces Successful Refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277578?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"Step One - ABL  Refinancing -- This refinancing with PNC Bank, N.A. was previously announced in January 2025:. Step Two - Term Loan Refinancing -- New refinancing with Marathon Asset Management:. Randy Raisman, Head of US Opportunistic Credit at $23 billion AUM Marathon Asset Management stated, \"We are pleased to be partnered with the NN management team and supporting their transformation plans. We look for lending opportunities like this and stand ready to support the team as they build up and advance the company. We have a successful track record of lending and partnering in this manner.\". \"We continue to evaluate additional opportunities to improve our balance sheet and further optimize our capital base. We are thankful to be partnered with our new lenders - PNC and Marathon Asset Management - and look forward to utilizing the flexibility afforded under our new ABL and term loan to accelerate the pace of our transformation.\". The company will file a Current Report on Form 8-K with t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","NNBR","NN","BK4023"],"gpt_icon":0},{"id":"2527253592","title":"NextNav Announces Appointment of H. Wyman Howard and Lorin Selby to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253592","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253592?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:30","pubTimestamp":1744817400,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 16, 2025  -- NextNav Inc. , a leader in next-generation position, navigation and timing  and 3D geolocation, today announced that its board of directors has elected Rear Admiral H. Wyman Howard and Rear Admiral Lorin Selby to serve as board members, effective May 1, 2025.Rear Admiral Selby  served nearly 37 years in the U.S. Navy, including serving most recently as the Chief of Naval Research, leading the workforce at the Office of Naval Research and the Naval Research Laboratory where they develop leading-edge technologies for the Navy and Marine Corps. Prior assignments include serving as the Commander of the Naval Surface Warfare Centers and as the Chief Engineer of the United States Navy and Deputy Commander for Ship Design, Integration, and Naval Engineering at the Naval Sea Systems Command, where he drove innovation, optimized performance, and generated new ways of doing business. Admiral Selby also held highly visible roles like the Deputy Director of the Navy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextnav-announces-appointment-h-wyman-153000436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PNT","BK4211","BAER","BK4215","BK4023","LU2089279066.USD","BK4588","BK4596","INVH","BK4228","BK4595","BK4585","HBMD","BK4139","BK4600","BK4516","LU2229751404.USD","NNAVW","BK4137","BAERW","NN","STRK"],"gpt_icon":1},{"id":"2527514968","title":"NextNav Announces Date for First Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514968","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514968?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 14, 2025  -- NextNav , a leader in next generation positioning, navigation, timing  and 3D geolocation, today announced that it will release its financial results for the first quarter ended March 31, 2025 after the market closes on Wednesday, May 7, 2025, and will host a conference call on the same day at 5:00 PM ET to discuss its results.A replay will be available through May 14, 2025. To receive replay details, please register through the link above. After registering for replay details, each participant will be provided with call details and access codes to listen to the call playback.NextNav Inc.  is a leader in next-generation positioning, navigation and timing , enabling a whole new ecosystem of applications and services that rely upon 3D geolocation and PNT technology. Powered by low-band licensed spectrum, NextNav’s positioning and timing technologies deliver accurate, reliable, and resilient 3D PNT solutions for critical infrastructure, GPS resiliency and c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextnav-announces-date-first-quarter-200500260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","NNAVW"],"gpt_icon":0},{"id":"2526547848","title":"NN, Magnite, Victoria's Secret, Altice, and 1-800-FLOWERS Stocks Trade Down, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526547848","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526547848?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:26","pubTimestamp":1744316815,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after stocks gave back some of the gains from the previous day as the White House clarified the tariffs on imports from China would add up to 145%, while the baseline 10% tariffs remained in place for all countries. This reminded markets that the global trade environment remained volatile, limiting the potential for sustained gains.Also, President Trump said he was willing to accept pain in the short term, and was aware his policies could cause a recession, but he remained more mindful of a more severe case of economic depression . For investors, this suggested that the administration could prioritize long-term structural shifts over near-term economic stability, further increasing policy-driven risk in the markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Apparel Retailer company Victoria's Secret  fell 13.3%. Is now ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-magnite-victorias-secret-altice-202655658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATUS","USJW.SI","BK4161","TSYW.SI","BK4023","BK4122","FLWS","NVIW.SI","MGNI","BK4561","VCCTF","BK4095","USAW.SI","SQQQ","BK4200","QID","NN","BK4100","BK4585","BK4094","TQQQ","QLD","MNQmain","LU1878469433.USD","VSCO","BK4009","NNBR","BK4212","NQmain","FLO","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2526483335","title":"NN Group price target raised to EUR 63.50 from EUR 58 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526483335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526483335?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:25","pubTimestamp":1744309511,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on NN Group (NNGRY) to EUR 63.50 from EUR 58 and keeps an Overweight rating on the shares. Published first ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-group-price-target-raised-to-eur-63-50-from-eur-58-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-group-price-target-raised-to-eur-63-50-from-eur-58-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN"],"gpt_icon":0},{"id":"2526841960","title":"Nextnav Inc put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841960?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:15","pubTimestamp":1744136110,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Nextnav (NN) Inc with 7,548 puts trading, or 14x expected. Most active are Apr-25 9 puts and Apr-25 15 puts, with total volum...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-inc-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-inc-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2525134540","title":"Institutional owners may ignore NN Group N.V.'s (AMS:NN) recent €806m market cap decline as longer-term profits stay in the green","url":"https://stock-news.laohu8.com/highlight/detail?id=2525134540","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525134540?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:58","pubTimestamp":1744019920,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, NN Group's stock price might be vulnerable to their trading decisions. A total of 25 investors have a majority stake in the company with 48% ownership. Using data from  analyst forecasts alongside ownership research, one can better assess the future performance of a company. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Institutional investors endured the highest losses after the company's market cap fell by 806m last week. However, the 22% one-year return to shareholders may have helped lessen their pain. We would assume however, that they would be on the lookout for weakness in the future.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. There are plenty of analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-owners-may-ignore-nn-095840770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","BK4196","BK4023","BK4162","NNGRY","AMS","NNGPF"],"gpt_icon":0},{"id":"2524147034","title":"NN Group (NNGRY) Upgraded to Strong Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147034?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:00","pubTimestamp":1743609609,"startTime":"0","endTime":"0","summary":"NN Group NV Unsponsored ADR  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for NN Group is essentially a positive comment on its earnings outlook that could have a favorable impact on its","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-group-nngry-upgraded-strong-160009602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNGPF","NN","NNGRY"],"gpt_icon":0},{"id":"2524185644","title":"Alligator Energy uncovers new uranium anomalies and rare earth potential in Northern Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185644","media":"Small Caps","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185644?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:05","pubTimestamp":1743469507,"startTime":"0","endTime":"0","summary":"Alligator Energy  has identified multiple uranium anomalies and some rare earth potential in analysis of results from its 2024 exploration program in the Alligator Rivers uranium province  in Australia’s Northern Territory.The vast program covered the Nabarlek North  and Tin Camp Creek  projects with drilling and soil sampling.The company is continuing with its structural and geological interpretation of the 2024 airborne magnetic and radiometric surveys in search of key features for reconnaissance in 2025.Alligator completed 22 holes for 3,526 metres of reverse circulation drilling at Nabarlek North, identifying a new mineralisation occurrence at Bully with a highlight of 1m at 108 parts per million from 83m.Surface sampling also identified multiple uranium anomalies across both the NN and TCC projects including a high of 4,120ppm at the historic Gorrunghar prospect.“The recent Boss Energy  announcement brings a fourth significant player into the region and continues to highlight the ","market":"us","thumbnail":"https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Alligator-Energy-ASX-AGE-Alligator-Rivers-Projects-2024-Exploration-Results.jpg","type":0,"news_type":0,"thumbnails":["https://cdn.shortpixel.ai/client/w_868,q_lossy,to_auto,ret_wait/https://150309019.v2.pressablecdn.com/wp-content/uploads/2025/04/Alligator-Energy-ASX-AGE-Alligator-Rivers-Projects-2024-Exploration-Results.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smallcaps.com.au/alligator-energy-uranium-anomalies-rare-earth-potential-northern-territory/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smallcap_stock","symbols":["REE","BOE.AU","BK4124","BK4023","BK7095","AGE.AU","BK7083","NN","REE.AU"],"gpt_icon":0},{"id":"2522539676","title":"NextNav Announces Closing of $190 Million of 5% Redeemable Senior Secured, Convertible Notes Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539676?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105902,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1C1PQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NNAVW","NN"],"gpt_icon":0},{"id":"2522534792","title":"NextNav Announces Closing of $190 Million of 5% Redeemable Senior Secured, Convertible Notes Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534792","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534792?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"RESTON, Va., March 27, 2025  -- NextNav Inc.  [NASDAQ: NN], a leader in next-generation positioning, navigation, and timing  and 3D geolocation, today announced the successful closing of the previously announced private placement of $190 million of 5% redeemable senior secured convertible notes due 2028 . The net proceeds from the Private Placement were approximately $188.6 million after deducting certain fees and expenses .The Company intends to use a portion of the Net Proceeds to redeem its $70 million aggregate principal amount of 10% Senior Secured Notes due 2026 . The Existing Notes will be redeemed in full at 101% of the principal amount plus any accrued and unpaid interest.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextnav-announces-closing-190-million-200500807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","NNAVW","BK4023","PNT","NN","BK4139","LU2229751404.USD"],"gpt_icon":0},{"id":"2521125907","title":"NN Group Seen on Better Footing Ahead of Update -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521125907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521125907?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:04","pubTimestamp":1742810640,"startTime":"0","endTime":"0","summary":"1004 GMT - NN Group is expected to give more clarity on free cash flow and a clear path to additional capital returns when it updates the market in May, ING says in a research note. The Dutch insurer has a solid path to reach 210% in Solvency 2 as this metric is now close to 200% despite flattish operating capital generation, analyst Jason Kalamboussis writes. This should be seen as a base level from which capital can build up, he says. \"Share buybacks may see a progression of 50 million euros to 350 million euros per annum, but more could come as Dutch Life is reducing its declining trend and we believe may even reach growth in the long run,\" he adds. Shares are up 22% year to date. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2521422263","title":"NN Highlights Strategic Initiatives at Sidoti Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422263?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:49","pubTimestamp":1742593747,"startTime":"0","endTime":"0","summary":"An announcement from NN ( ($NNBR) ) is now available. NN, Inc. presented at the Sidoti Small-Cap Virtual Conference on March 20, 2025, highlighting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-highlights-strategic-initiatives-at-sidoti-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-highlights-strategic-initiatives-at-sidoti-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2520693205","title":"NN, Inc. Executive Management to Present at the Sidoti Small Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520693205","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520693205?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:15","pubTimestamp":1742328900,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., March 18, 2025  -- NN, Inc. , a global diversified industrial company that engineers and manufactures high-precision components and assemblies, announced today that Harold Bevis, President and Chief Executive Officer, and Chris Bohnert, Senior Vice President and Chief Financial Officer, will be presenting virtually at the Sidoti Small Cap Conference on Thursday March 20, 2025.The presentation will begin at 3:15 p.m. ET on Thursday, March 20, 2025. Investors interested in accessing the webcast presentation may register to view the live event here. All registrants will receive a link to the event upon registration. A link to the webcast and associated presentation materials can also be accessed through the investor section of the Company’s website at www.nninc.com.NN, Inc., a global diversified industrial company, combines advanced engineering and production capabilities with in-depth materials science expertise to design and manufacture high-precision components and ass","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-inc-executive-management-present-201500100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4023","NN","NNBR"],"gpt_icon":0},{"id":"2519589548","title":"Closing Bell Movers: Intel spikes 11% after naming new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589548","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589548?lang=en_us&edition=fundamental","pubTime":"2025-03-14 07:20","pubTimestamp":1741908012,"startTime":"0","endTime":"0","summary":"U.S. equity futures are up marginally – less than 0.1% – in the first hour of the evening session. Wednesday’s trading was once again dominated by the markets trying to parse through the bluster of tariff threats from the White House, with Trump’s 25% tariff on imports of steel and aluminum from all countries taking effect today, even though the cabinet reconsidered its threat to raise tariffs to 50% for Canadian imports of the metals after Canada suspended a new tax on U.S.-bound electricity. Traders were also far more keen on Growth over Value, with MAG7/AI-themed stocks outperforming the more defensive sectors. CPI data came in softer than expected, but Treasury yields notched higher as fixed income markets continued to bet on the Fed remaining on hold until the June meeting. 10-year yield was back above 4.30% after falling as low as 4.10% early last week. In metals, Copper futures reached 2025-highs at $4.90.Discover stocks' market position with detailed  competitor analyses.Check ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-intel-spikes-232012583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO","NNAVW","LU0342679015.USD","LU0861579265.USD","LU0234572021.USD","LU1720051108.HKD","BK4515","RAIL","BK4534","LU0170899867.USD","BK4190","BK4097","LU0472753341.HKD","LU2236285917.USD","SGXZ99366536.SGD","LU0321505868.SGD","CDLX","LU1548497426.USD","IE00B19Z9505.USD","LU0889565833.HKD","LU0965509101.SGD","LU1720051017.SGD","LU0081259029.USD","AEYE","NN","LU0006306889.USD","ADBE","LU2458330169.SGD","IE00B5TLWC47.USD","LU1778281490.HKD","BK4527","BK4550","BK4529","LU0289961442.SGD","LU2089283258.USD","LU2237438978.USD","LU0057025933.USD","LU2360032135.SGD","ATEN","BK4149","LU1366333091.USD","LU2210149790.SGD","INTC","LU1674673691.USD","PATH","S","LU0106261372.USD","BK4009","LU0320765059.SGD","AEO","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2519856750","title":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTx","url":"https://stock-news.laohu8.com/highlight/detail?id=2519856750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519856750?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:47","pubTimestamp":1741880850,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Metropolitan Bank, Fossil, MeiraGTxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW19Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCB","LU0162691827.USD","LU0238689110.USD","KYMR","TRIB","BK4570","LU0096364046.USD","LU2250418816.HKD","PCAR","LU2506952170.USD","LU2317271919.USD","LU0276348264.USD","MNTK","AEO","LYV","LU1043141123.HKD","ETNB","ATEN","AEYE","LU2430703178.SGD","IE00BMPRXQ63.HKD","BBW","APGE","NN","ALKT","LU1496350171.SGD","NEM","DLTR","GIII","NVAX","NOVA","SPIR","KNSA","FOSL","TARS","LU2498475776.HKD","IE00BJJMRX11.SGD","LU2065169927.USD","MGTX","AVAH"],"gpt_icon":1},{"id":"2519083403","title":"NextNav Shares Reverse Premarket Course, Last up 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083403?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872704,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2519836271","title":"BUZZ-NextNav falls on bigger-than-expected Q4 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2519836271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519836271?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:31","pubTimestamp":1741869117,"startTime":"0","endTime":"0","summary":"BUZZ-NextNav falls on bigger-than-expected Q4 loss ** Shares of GPS service provider NextNav NN.O fall 3.9% to $9.87 premarket  ** Co late on Wednesday posted Q4 loss of $32.3 million, compared with a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4N3PW0W5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"NN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1746777600000,"name":null,"time":"Pre-Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-03-12","symbol":"NN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"NN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"NN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-08","symbol":"NN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2025-04-17","current":-15.405865,"percent":0.132124,"low":-26.942459,"twenty":-11.331182,"median":-5.610412,"eighty":-3.377032,"high":-1.361595,"avg":-7.877302,"sd":5.778761,"marketCap":1569534097},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-28","current":-16.773555,"twenty":-10.960649,"median":-5.460333,"eighty":-3.341392,"marketCap":1708872971},{"date":"2025-04-04","current":-16.141321,"twenty":-11.120199,"median":-5.52723,"eighty":-3.356579,"marketCap":1644461605},{"date":"2025-04-11","current":-15.380059,"twenty":-11.274948,"median":-5.553932,"eighty":-3.368894,"marketCap":1566905062},{"date":"2025-04-17","current":-15.405865,"twenty":-11.331182,"median":-5.610412,"eighty":-3.377032,"marketCap":1569534097}],"updateTime":1744982665103}}}