US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextNav Inc.

12.51

-0.3100-2.42%

Post-market: 12.510.00000.00%16:05 EDT

Volume:1.33M

Turnover:16.42M

Market Cap:1.64B

PE:-14.92

High:12.62

Open:12.01

Low:11.83

Close:12.82

Loading ...

Overview Company News Filings

NextNav files to sell 620K shares of common stock for holders

NN Group assumed with an Equal Weight at Morgan Stanley

NN Group N.V. (0QVV) Gets a Buy from Barclays

NextNav Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

B. Riley Boosts Price Target on NextNav to $20 From $12, Keeps Buy Rating

MT Newswires Live

NextNav Inc reports results for the quarter ended September 30 - Earnings Summary

NextNav Q3 Net Loss Narrows, Revenue Rises -- Shares Rise After-Hours

MT Newswires Live

NextNav up 7% at $14.49 after Q3 results

NextNav reports Q3 EPS (11c), consensus (15c)

NextNav Q3 2024 GAAP EPS $(0.11) Beats $(0.15) Estimate, Sales $1.607M Beat $1.105M Estimate

BRIEF-NextNav Q3 Net Income USD -13.609 Million

NextNav Q3 Pretax Profit USD -13.583 Million

THOMSON REUTERS

Nextnav Inc options imply 13.0% move in share price post-earnings

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

NextNav Inc expected to post a loss of 15 cents a share - Earnings Preview

NN Group price target raised to EUR 49 from EUR 43 at Deutsche Bank

Spartacus Acquisition (NN) Stock Jumps 7.7%: Will It Continue to Soar?

NN Targets Growth in Global Automotive Market

Here’s Why Greystone Capital Management Sold NN (NNBR) Despite Recent Purchases

NN’s Long-Term Opportunities for Profitable Growth Supports Price Target of $8.00.

Zacks Small Cap Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","market":"US","secType":"STK","nameCN":"NextNav Inc.","latestPrice":12.51,"timestamp":1743710400000,"preClose":12.82,"halted":0,"volume":1328957,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:05 EDT","volume":33146,"amount":414656.46,"timestamp":1743710712465},"delay":0,"floatShares":84991914,"shares":131451767,"eps":-0.83851,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"04-03 16:00:00 EDT","open":12.01,"high":12.62,"low":11.83,"amount":16415624.729494,"amplitude":0.061622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.83851,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.82,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":12.82,"latestTime":"09:28 EDT","volume":1072,"amount":12679.160399999999,"timestamp":1743686905199},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:05 EDT","volume":33146,"amount":414656.46,"timestamp":1743710712465},"volumeRatio":1.09718,"impliedVol":1.024,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NN\",,,,,undefined,":{"symbol":"NN","floatShares":84991914,"roa":"-23.19%","roe":"-156.48%","lyrEps":-0.83851,"volumeRatio":1.09718,"shares":131451767,"dividePrice":0,"high":12.62,"amplitude":0.061622,"preClose":12.82,"low":11.83,"week52Low":6.47,"pbRate":"32.81","psRate":"290.08","week52High":18.5382,"institutionHeld":0,"latestPrice":12.51,"eps":-0.83851,"divideRate":0,"volume":1328957,"delay":0,"ttmEps":-0.83851,"open":12.01,"prevYearClose":15.56,"prevWeekClose":12.91,"prevMonthClose":12.17,"prevQuarterClose":12.17,"fiveDayClose":13,"twentyDayClose":11.17,"sixtyDayClose":13.505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485214176","title":"NextNav files to sell 620K shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214176?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:10","pubTimestamp":1732309824,"startTime":"0","endTime":"0","summary":"16:05 EST NextNav (NN) files to sell 620K shares of common stock for holders Published first on TheFly – the ultimate source for real-time, market-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-files-to-sell-620k-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-files-to-sell-620k-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2485234624","title":"NN Group assumed with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2485234624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485234624?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:30","pubTimestamp":1732267806,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Hadley Cohen assumed coverage of NN Group (NNGRY) with an Equal Weight rating and EUR 50 price target The firm estimates tha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-group-assumed-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-group-assumed-with-an-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","LU2089283258.USD","LU1668664300.SGD","LU1548497426.USD","BK4127","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU2111349929.HKD","LU0267386448.USD","LU2089284900.SGD","LU1162221912.USD","LU1720051017.SGD","LU1074936037.SGD","LU0225283273.USD","BK4504","LU0158827948.USD","LU0106831901.USD","BK4162","BK4516","BK4585","LU2357305700.SGD","LU0320765646.SGD","LU0098860793.USD","NN","LU1989772923.USD","BK4588","LU0006306889.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU0158827781.USD","BK4581","NNGRY","LU2023251221.USD","LU0314104364.USD","LU1363072403.SGD","LU2271345857.HKD","BK4023","LU2028103732.USD","BK4534","LU0971096721.USD"],"gpt_icon":0},{"id":"2484613200","title":"NN Group N.V. (0QVV) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484613200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484613200?lang=en_us&edition=fundamental","pubTime":"2024-11-18 14:36","pubTimestamp":1731911816,"startTime":"0","endTime":"0","summary":"Barclays analyst Claudia Gaspari maintained a Buy rating on NN Group N.V. (0QVV – Research Report) today. The company’s shares closed last Friday a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nn-group-n-v-0qvv-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nn-group-n-v-0qvv-gets-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2483229263","title":"NextNav Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2483229263","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483229263?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:27","pubTimestamp":1731670076,"startTime":"0","endTime":"0","summary":"NasdaqCM:NN Earnings and Revenue Growth November 15th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 45%. Earnings per share  also surpassed analyst estimates by 27%.Looking ahead, revenue is forecast to grow 60% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 1.3% from a week ago.Before you take the next step you should know about the 3 warning signs for NextNav that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextnav-third-quarter-2024-earnings-112756597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNAVW","NN"],"gpt_icon":0},{"id":"2483872020","title":"B. Riley Boosts Price Target on NextNav to $20 From $12, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483872020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483872020?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:57","pubTimestamp":1731589064,"startTime":"0","endTime":"0","summary":"B. Riley Boosts Price Target on NextNav to $20 From $12, Keeps Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","NN"],"gpt_icon":0},{"id":"2483289247","title":"NextNav Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483289247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483289247?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:07","pubTimestamp":1731557277,"startTime":"0","endTime":"0","summary":"NextNav Inc reports results for the quarter ended September 30 - Earnings SummaryNextNav Inc NN.OQ reported a quarterly adjusted loss of 11 cents per share for the quarter ended September 30, higher t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML099:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN"],"gpt_icon":0},{"id":"2483865141","title":"NextNav Q3 Net Loss Narrows, Revenue Rises -- Shares Rise After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865141","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865141?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:55","pubTimestamp":1731534947,"startTime":"0","endTime":"0","summary":"NextNav  reported late Wednesday Q3 net loss of $0.11 per diluted share, narrowing from a loss of $0.21 a year earlier.Two analysts polled by Capital IQ expected a loss of 0.15.Revenue for the quarter ended Sept. 30 was $1.6 million, up from $1.0 million a year earlier.Two analysts surveyed by Capital IQ expected $1.1 million.NextNav shares were up 5% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NN"],"gpt_icon":0},{"id":"2483865894","title":"NextNav up 7% at $14.49 after Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865894?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:35","pubTimestamp":1731533743,"startTime":"0","endTime":"0","summary":"16:33 EST NextNav (NN) up 7% at $14.49 after Q3 results Published first on TheFly – the ultimate source for real-time, market-moving breaking finan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-up-7-at-14-49-after-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-up-7-at-14-49-after-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2483808863","title":"NextNav reports Q3 EPS (11c), consensus (15c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483808863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483808863?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532513,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $1.607M, consensus $1.1M. Mariam Sorond, NextNav (NN) CEO said, “In the third quarter, we continued efforts to advance our strat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-reports-q3-eps-11c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-reports-q3-eps-11c-consensus-15c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2483868505","title":"NextNav Q3 2024 GAAP EPS $(0.11) Beats $(0.15) Estimate, Sales $1.607M Beat $1.105M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868505","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868505?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:06","pubTimestamp":1731532019,"startTime":"0","endTime":"0","summary":"NextNav (NASDAQ:NN) reported quarterly losses of $(0.11) per share which beat the analyst consensus estimate of $(0.15) by 26.67 percent. This is a 47.62 percent increase over losses of $(0.21) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954081/nextnav-q3-2024-gaap-eps-0-11-beats-0-15-estimate-sales-1-607m-beat-1-105m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NextNav Q3 2024 GAAP EPS $(0.11) Beats $(0.15) Estimate, Sales $1.607M Beat $1.105M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN"],"gpt_icon":0},{"id":"2483868575","title":"BRIEF-NextNav Q3 Net Income USD -13.609 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868575?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:06","pubTimestamp":1731531967,"startTime":"0","endTime":"0","summary":"BRIEF-NextNav Q3 Net Income USD -13.609 Million\n\n\nNov 13 (Reuters) - NextNav Q3 revenue USD 1.607 million.\n\nQ3 operating income USD -13.852 million\nQ3 operating expenses USD 15.459 million\nQ3 pretax profit USD -13.583 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX5C8F1D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2483868594","title":"NextNav Q3 Pretax Profit USD -13.583 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868594","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868594?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:05","pubTimestamp":1731531922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX5C8F1D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2483856045","title":"Nextnav Inc options imply 13.0% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483856045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483856045?lang=en_us&edition=fundamental","pubTime":"2024-11-14 03:05","pubTimestamp":1731524723,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Nextnav (NN) Inc is 1.2x normal with calls leading puts 5:1. Implied volatility suggests the market is anticipating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nextnav-inc-options-imply-13-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nextnav-inc-options-imply-13-0-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","NN"],"gpt_icon":0},{"id":"2482208696","title":"ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208696?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Event to feature one-on-one meetings between institutional investors and senior management from over 110 companies across a variety of technology sub-sectors. NEW YORK, Nov. 12, 2024  -- via IBN -- Roth Capital Partners, LLC ,www.roth.com,is pleased to announce it will host the13th Annual Roth Technology Conferenceon November 19-20, 2024, at the Hard Rock Hotel, 159 W 48th St, New York, NY 10036.The conference will provide pre-qualified institutional investors with the opportunity to network directly with C-level executives from approximately 120 innovative, public and pre-public growth companies, carefully vetted by ROTH's research analysts:Darren Aftahi, Richard Baldry, CFA, Suji Desilva, CFA, Rohit Kulkarni, and Scott Searle, CFA.This year’s technology conference has expanded significantly, welcoming a record number of companies and participants. Sagar Sheth, Chief Executive Officer of ROTH, emphasized the importance of this event stating, “Technology remains one of the most promisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-host-13th-annual-technology-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI","KOPN","IMAX","HST","AERT","RZLV","APLD","EGAN","SQNS","CNTM","FORA","OUST","LOOP","VBNK","ARBE","SMSI","YEXT","MRT","AIRG","OPRX","ALCO","SKYX","ACMR","GAMB","AISP","HUT","RSVR","AMSC","ATEX","CEVA","CHCO","SPIR","LTRX","REE","NN","REAX","RVLV","BKKT","SIMO","EZPW","RDW","ROTH","CORZ","QBTS","GENI"],"gpt_icon":1},{"id":"2482714216","title":"NextNav Inc  expected to post a loss of 15 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2482714216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482714216?lang=en_us&edition=fundamental","pubTime":"2024-11-12 11:48","pubTimestamp":1731383335,"startTime":"0","endTime":"0","summary":"NextNav Inc  expected to post a loss of15cents a share - Earnings Preview NextNav Inc NN.OQ NN.O is expected to show a rise in quarterly revenue when it reports  results on November 13 for the period ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ08K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NN"],"gpt_icon":0},{"id":"2482508757","title":"NN Group price target raised to EUR 49 from EUR 43 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2482508757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482508757?lang=en_us&edition=fundamental","pubTime":"2024-11-12 03:57","pubTimestamp":1731355032,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Hadley Cohen raised the firm’s price target on NN Group (NNGRY) to EUR 49 from EUR 43 and keeps a Buy rating on the shares. P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nn-group-price-target-raised-to-eur-49-from-eur-43-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nn-group-price-target-raised-to-eur-49-from-eur-43-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","NN"],"gpt_icon":0},{"id":"2481636407","title":"Spartacus Acquisition (NN) Stock Jumps 7.7%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481636407","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481636407?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:04","pubTimestamp":1730822640,"startTime":"0","endTime":"0","summary":"NextNav Inc.  shares ended the last trading session 7.7% higher at $12.87. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 53.6% gain over the past four weeks.The stock benefits from the company’s pioneering 3D geolocation technology, meeting the rising demand for precise location data in sectors like public safety and augmented reality. Strong partnerships, a solid patent portfolio, and a favorable regulatory environment further support its growth. These factors position NextNav well for potential market expansion, making it an attractive investment option as location-based service needs continue to evolve.This company is expected to post quarterly loss of $0.15 per share in its upcoming report, which represents a year-over-year change of +28.6%. Revenues are expected to be $1.11 million, up 7.3% from the year-ago quarter.Spartacus Acquisition is a member of the Zacks Technology Services indu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Db9XZknFZgSds6bzWCwwFw--~B/aD01Nzg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7d53224209023d7c3760cb474c0d4f0a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Db9XZknFZgSds6bzWCwwFw--~B/aD01Nzg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7d53224209023d7c3760cb474c0d4f0a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartacus-acquisition-nn-stock-jumps-160400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NN","BK4023","NOTE","BK4123"],"gpt_icon":0},{"id":"2480992585","title":"NN Targets Growth in Global Automotive Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2480992585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480992585?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:57","pubTimestamp":1730728655,"startTime":"0","endTime":"0","summary":"NN ( ($NNBR) ) has issued an update. NN, Inc., a leading producer of high-precision metal products, is gearing up for significant growth in the glo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nn-targets-growth-in-global-automotive-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nn-targets-growth-in-global-automotive-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NN","BK4023"],"gpt_icon":0},{"id":"2480589068","title":"Here’s Why Greystone Capital Management Sold NN (NNBR) Despite Recent Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589068","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589068?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:53","pubTimestamp":1730728404,"startTime":"0","endTime":"0","summary":"Greystone Capital Management, an investment management company, released its third-quarter 2024 investor letter. A copy of the letter can be downloaded here. In the third quarter, the return for separate accounts managed by the firm ranged from +8.0% to +10.7%. The median account returned +10.1%, net of fees. The third quarter result was favorably compared to the +5.9% and +9.3% returns for the S&P 500 and Russell 2000. The fund’s return generally varies from the major indices as the fund’s portfolio concentrates on small companies outside the major indices. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Greystone Capital Management stated the following regarding NN, Inc.  in its Q3 2024 investor letter:. NN, Inc.  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 8 hedge fund portfolios held NN, Inc.  at the end of the second quarter which was 19 in the previous quarter. While we acknowledge the potential of N","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xh2STENf9iAUCSQvQSseoA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/dbcb953f48aac7d5bb358b824d5cc73c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xh2STENf9iAUCSQvQSseoA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/dbcb953f48aac7d5bb358b824d5cc73c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-greystone-capital-management-sold-135324294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","TQQQ","NQmain","NN","PSQ","MNQmain","QLD",".IXIC","SQQQ","BK4023","QID","NNBR"],"gpt_icon":1},{"id":"2480589059","title":"NN’s Long-Term Opportunities for Profitable Growth Supports Price Target of $8.00.","url":"https://stock-news.laohu8.com/highlight/detail?id=2480589059","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480589059?lang=en_us&edition=fundamental","pubTime":"2024-11-04 16:00","pubTimestamp":1730707200,"startTime":"0","endTime":"0","summary":"On October 31, 2024, NN  reported financial results for the 3rd quarter of 2024 and updated recent business activity. The results were a little bit noisy as the company continues to rationalize its manufacturing base and reduce its North American cost structure and footprint. Nonetheless, the company generated free cash flow in the quarter and continues to garner significant business wins.Net sales decreased 8.7% to $113.6 million in the 3rd quarter of 2024 compared to net sales of $124.4 million in the 3rd quarter of 2023. This was primarily due to the sale of its Lubbock-based plastics components business and rationalized volume at plants undergoing turnarounds. In addition, a customer settlement received in 2023 that didn’t occur in 2024 and unfavorable foreign exchange effects of $1.1 million also affected sales. Excluding these items, net sales decreased 0.5%.In the Mobile Solutions segments, net sales decreased 10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nn-long-term-opportunities-profitable-080000688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNBR","NN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"NN","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-11-13","symbol":"NN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-07","symbol":"NN","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-05-08","symbol":"NN","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-03-13","symbol":"NN","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NN","date":"2025-04-02","current":-15.844558,"percent":0.111695,"low":-26.942459,"twenty":-11.022835,"median":-5.500528,"eighty":-3.348442,"high":-1.361595,"avg":-7.765523,"sd":5.744031,"marketCap":1614227698},"quantilePoints":[{"date":"2021-10-29","current":-4.807043,"twenty":-4.799141,"median":-4.787288,"eighty":-4.775435,"marketCap":1045454907},{"date":"2021-11-05","current":-3.968554,"twenty":-4.799141,"median":-4.376823,"eighty":-3.757834,"marketCap":863097019},{"date":"2021-11-12","current":-4.003674,"twenty":-4.689391,"median":-4.236344,"eighty":-3.975578,"marketCap":870735046},{"date":"2021-11-19","current":-3.263001,"twenty":-4.368921,"median":-4.025624,"eighty":-3.701642,"marketCap":765712178},{"date":"2021-11-26","current":-3.254864,"twenty":-4.337314,"median":-3.968554,"eighty":-3.263001,"marketCap":763802672},{"date":"2021-12-03","current":-3.014818,"twenty":-4.306584,"median":-3.702959,"eighty":-3.246727,"marketCap":707472224},{"date":"2021-12-10","current":-3.169424,"twenty":-4.166104,"median":-3.555939,"eighty":-3.169424,"marketCap":743752851},{"date":"2021-12-17","current":-3.319961,"twenty":-4.038794,"median":-3.332167,"eighty":-3.161287,"marketCap":779078725},{"date":"2021-12-23","current":-3.592556,"twenty":-4.028258,"median":-3.332167,"eighty":-3.167797,"marketCap":843047199},{"date":"2021-12-31","current":-3.564076,"twenty":-4.008064,"median":-3.385059,"eighty":-3.175934,"marketCap":836363925},{"date":"2022-01-07","current":-3.555939,"twenty":-3.975578,"median":-3.555939,"eighty":-3.216619,"marketCap":834454419},{"date":"2022-01-14","current":-3.702408,"twenty":-3.968554,"median":-3.555939,"eighty":-3.229639,"marketCap":868825539},{"date":"2022-01-21","current":-2.872418,"twenty":-3.86013,"median":-3.527459,"eighty":-3.206855,"marketCap":674055858},{"date":"2022-01-28","current":-2.880555,"twenty":-3.782966,"median":-3.496944,"eighty":-3.112464,"marketCap":675965364},{"date":"2022-02-04","current":-2.896829,"twenty":-3.769947,"median":-3.364716,"eighty":-3.044925,"marketCap":679784378},{"date":"2022-02-11","current":-3.112464,"twenty":-3.743908,"median":-3.311824,"eighty":-3.027024,"marketCap":730386305},{"date":"2022-02-18","current":-2.502177,"twenty":-3.715448,"median":-3.275207,"eighty":-2.987152,"marketCap":587173304},{"date":"2022-02-25","current":-2.583548,"twenty":-3.704056,"median":-3.254864,"eighty":-2.938328,"marketCap":606268370},{"date":"2022-03-04","current":-2.457422,"twenty":-3.70175,"median":-3.242659,"eighty":-2.887065,"marketCap":576671017},{"date":"2022-03-11","current":-2.697469,"twenty":-3.691657,"median":-3.226384,"eighty":-2.756056,"marketCap":633001464},{"date":"2022-03-18","current":-3.21011,"twenty":-3.669859,"median":-3.173493,"eighty":-2.744664,"marketCap":753300385},{"date":"2022-03-25","current":-5.198237,"twenty":-3.70175,"median":-3.226384,"eighty":-2.826849,"marketCap":752008114},{"date":"2022-04-01","current":-5.059529,"twenty":-3.773201,"median":-3.242659,"eighty":-2.850447,"marketCap":731941824},{"date":"2022-04-08","current":-4.918925,"twenty":-3.989626,"median":-3.254864,"eighty":-2.865094,"marketCap":711601233},{"date":"2022-04-14","current":-4.999016,"twenty":-4.140642,"median":-3.275207,"eighty":-2.874045,"marketCap":723187684},{"date":"2022-04-22","current":-4.905577,"twenty":-4.689391,"median":-3.311824,"eighty":-2.88381,"marketCap":709670158},{"date":"2022-04-29","current":-4.15806,"twenty":-4.768629,"median":-3.344373,"eighty":-2.903339,"marketCap":601529943},{"date":"2022-05-06","current":-3.877742,"twenty":-4.689391,"median":-3.395231,"eighty":-2.930192,"marketCap":560977363},{"date":"2022-05-13","current":-3.400567,"twenty":-4.368921,"median":-3.405402,"eighty":-2.933446,"marketCap":479956031},{"date":"2022-05-20","current":-2.72319,"twenty":-4.334835,"median":-3.374887,"eighty":-2.923167,"marketCap":384351107},{"date":"2022-05-27","current":-2.394766,"twenty":-4.323582,"median":-3.319961,"eighty":-2.862653,"marketCap":337997205},{"date":"2022-06-03","current":-2.045814,"twenty":-4.318242,"median":-3.303687,"eighty":-2.757401,"marketCap":288746183},{"date":"2022-06-10","current":-1.601072,"twenty":-4.306584,"median":-3.277241,"eighty":-2.681194,"marketCap":225975274},{"date":"2022-06-17","current":-1.874759,"twenty":-4.166104,"median":-3.254864,"eighty":-2.583548,"marketCap":264603526},{"date":"2022-06-24","current":-1.491597,"twenty":-4.159669,"median":-3.246727,"eighty":-2.502177,"marketCap":210523973},{"date":"2022-07-01","current":-1.580545,"twenty":-4.142042,"median":-3.228419,"eighty":-2.477765,"marketCap":223078155},{"date":"2022-07-08","current":-1.505281,"twenty":-4.126024,"median":-3.21639,"eighty":-2.459863,"marketCap":212455386},{"date":"2022-07-15","current":-1.799495,"twenty":-4.070482,"median":-3.177561,"eighty":-2.415272,"marketCap":253980756},{"date":"2022-07-22","current":-1.874759,"twenty":-4.034267,"median":-3.149081,"eighty":-2.257922,"marketCap":264603526},{"date":"2022-07-29","current":-1.888444,"twenty":-4.027874,"median":-3.112464,"eighty":-2.049919,"marketCap":266534938},{"date":"2022-08-05","current":-1.915812,"twenty":-4.012454,"median":-3.06364,"eighty":-2.004761,"marketCap":270397764},{"date":"2022-08-12","current":-3.684516,"twenty":-3.982602,"median":-3.067709,"eighty":-2.004761,"marketCap":322420953},{"date":"2022-08-19","current":-3.290574,"twenty":-3.968554,"median":-3.112464,"eighty":-2.004761,"marketCap":287948273},{"date":"2022-08-26","current":-3.591824,"twenty":-3.962121,"median":-3.161287,"eighty":-2.021182,"marketCap":314309734},{"date":"2022-09-02","current":-3.742449,"twenty":-3.939833,"median":-3.189852,"eighty":-2.04034,"marketCap":327490465},{"date":"2022-09-09","current":-3.985766,"twenty":-3.964266,"median":-3.21639,"eighty":-2.048551,"marketCap":348782415},{"date":"2022-09-16","current":-3.244228,"twenty":-3.945833,"median":-3.230453,"eighty":-2.082762,"marketCap":283892663},{"date":"2022-09-23","current":-3.174709,"twenty":-3.927833,"median":-3.21639,"eighty":-2.144341,"marketCap":277809249},{"date":"2022-09-30","current":-3.116776,"twenty":-3.923199,"median":-3.226384,"eighty":-2.177184,"marketCap":272739737},{"date":"2022-10-07","current":-3.232642,"twenty":-3.916247,"median":-3.231547,"eighty":-2.208658,"marketCap":282878761},{"date":"2022-10-14","current":-3.186295,"twenty":-3.906978,"median":-3.22267,"eighty":-2.251079,"marketCap":278823151},{"date":"2022-10-21","current":-3.37168,"twenty":-3.893074,"median":-3.231547,"eighty":-2.271606,"marketCap":295045589},{"date":"2022-10-28","current":-3.881487,"twenty":-3.893074,"median":-3.244228,"eighty":-2.296238,"marketCap":339657293},{"date":"2022-11-04","current":-3.811968,"twenty":-3.916247,"median":-3.254864,"eighty":-2.357818,"marketCap":333573879},{"date":"2022-11-11","current":-4.871344,"twenty":-3.916247,"median":-3.263001,"eighty":-2.408436,"marketCap":359578288},{"date":"2022-11-18","current":-5.029879,"twenty":-3.934785,"median":-3.284925,"eighty":-2.432197,"marketCap":371280540},{"date":"2022-11-25","current":-5.116353,"twenty":-3.968554,"median":-3.294254,"eighty":-2.43952,"marketCap":377663586},{"date":"2022-12-02","current":-4.583099,"twenty":-4.021234,"median":-3.303687,"eighty":-2.450912,"marketCap":338301466},{"date":"2022-12-09","current":-3.94896,"twenty":-4.037458,"median":-3.322647,"eighty":-2.458236,"marketCap":291492458},{"date":"2022-12-16","current":-4.107495,"twenty":-4.121129,"median":-3.325334,"eighty":-2.463932,"marketCap":303194710},{"date":"2022-12-23","current":-4.035433,"twenty":-4.134811,"median":-3.354545,"eighty":-2.474511,"marketCap":297875505},{"date":"2022-12-30","current":-4.222793,"twenty":-4.150731,"median":-3.378369,"eighty":-2.477765,"marketCap":311705439},{"date":"2023-01-06","current":-4.381328,"twenty":-4.165336,"median":-3.402985,"eighty":-2.477765,"marketCap":323407691},{"date":"2023-01-13","current":-4.323678,"twenty":-4.199733,"median":-3.417218,"eighty":-2.490785,"marketCap":319152327},{"date":"2023-01-20","current":-3.905723,"twenty":-4.185321,"median":-3.441199,"eighty":-2.496055,"marketCap":288300935},{"date":"2023-01-27","current":-4.193968,"twenty":-4.205498,"median":-3.467435,"eighty":-2.500265,"marketCap":309577757},{"date":"2023-02-03","current":-4.424564,"twenty":-4.257382,"median":-3.510718,"eighty":-2.502177,"marketCap":326599214},{"date":"2023-02-10","current":-4.554275,"twenty":-4.307657,"median":-3.523698,"eighty":-2.502177,"marketCap":336173784},{"date":"2023-02-17","current":-4.193968,"twenty":-4.299546,"median":-3.533891,"eighty":-2.533912,"marketCap":309577757},{"date":"2023-02-24","current":-4.006609,"twenty":-4.289089,"median":-3.555939,"eighty":-2.56646,"marketCap":295747823},{"date":"2023-03-03","current":-3.848074,"twenty":-4.274677,"median":-3.572157,"eighty":-2.60145,"marketCap":284045571},{"date":"2023-03-10","current":-3.458943,"twenty":-4.260264,"median":-3.580237,"eighty":-2.631558,"marketCap":255321861},{"date":"2023-03-17","current":-2.99775,"twenty":-4.251617,"median":-3.560008,"eighty":-2.644577,"marketCap":221278946},{"date":"2023-03-24","current":-4.562711,"twenty":-4.274677,"median":-3.564076,"eighty":-2.666547,"marketCap":183037695},{"date":"2023-03-31","current":-5.420424,"twenty":-4.314652,"median":-3.58603,"eighty":-2.681194,"marketCap":217445711},{"date":"2023-04-06","current":-4.886392,"twenty":-4.324669,"median":-3.59219,"eighty":-2.684449,"marketCap":196022488},{"date":"2023-04-14","current":-5.473827,"twenty":-4.371959,"median":-3.60341,"eighty":-2.702613,"marketCap":219588033},{"date":"2023-04-21","current":-5.687439,"twenty":-4.410152,"median":-3.627878,"eighty":-2.730032,"marketCap":228157322},{"date":"2023-04-28","current":-5.714141,"twenty":-4.467801,"median":-3.657653,"eighty":-2.769012,"marketCap":229228483},{"date":"2023-05-05","current":-5.313617,"twenty":-4.545628,"median":-3.675463,"eighty":-2.821153,"marketCap":213161066},{"date":"2023-05-12","current":-6.529515,"twenty":-4.617689,"median":-3.700764,"eighty":-2.847192,"marketCap":305280924},{"date":"2023-05-18","current":-5.276018,"twenty":-4.640748,"median":-3.705154,"eighty":-2.860212,"marketCap":246674936},{"date":"2023-05-26","current":-5.460333,"twenty":-4.767533,"median":-3.736669,"eighty":-2.872418,"marketCap":255292401},{"date":"2023-06-02","current":-5.967199,"twenty":-4.802387,"median":-3.742449,"eighty":-2.8773,"marketCap":278990430},{"date":"2023-06-09","current":-6.427987,"twenty":-4.872033,"median":-3.758736,"eighty":-2.880934,"marketCap":300534093},{"date":"2023-06-15","current":-7.119168,"twenty":-4.894066,"median":-3.76453,"eighty":-2.881693,"marketCap":332849587},{"date":"2023-06-23","current":-6.635341,"twenty":-4.91759,"median":-3.779711,"eighty":-2.885327,"marketCap":310228741},{"date":"2023-06-29","current":-6.970457,"twenty":-4.927989,"median":-3.783779,"eighty":-2.888203,"marketCap":325896726},{"date":"2023-07-13","current":-7.388684,"twenty":-4.94096,"median":-3.788321,"eighty":-2.893954,"marketCap":345450529},{"date":"2023-07-28","current":-6.900752,"twenty":-4.946918,"median":-3.800381,"eighty":-2.899719,"marketCap":322637758},{"date":"2023-08-04","current":-7.830146,"twenty":-4.991202,"median":-3.823554,"eighty":-2.913344,"marketCap":366090655},{"date":"2023-08-11","current":-6.45708,"twenty":-5.005691,"median":-3.833662,"eighty":-2.921614,"marketCap":409062463},{"date":"2023-08-18","current":-7.106204,"twenty":-5.019039,"median":-3.846728,"eighty":-2.927825,"marketCap":450185145},{"date":"2023-08-23","current":-6.781642,"twenty":-5.019899,"median":-3.858988,"eighty":-2.931005,"marketCap":429623804},{"date":"2023-08-29","current":-7.311191,"twenty":-5.030724,"median":-3.873822,"eighty":-2.932632,"marketCap":463171255},{"date":"2023-09-29","current":-9.2244,"twenty":-5.059034,"median":-3.881487,"eighty":-2.933446,"marketCap":584374948},{"date":"2023-10-06","current":-8.592358,"twenty":-5.110024,"median":-3.891311,"eighty":-2.94077,"marketCap":544334442},{"date":"2023-10-13","current":-8.165302,"twenty":-5.152564,"median":-3.899399,"eighty":-2.948093,"marketCap":517280046},{"date":"2023-10-20","current":-7.998924,"twenty":-5.213962,"median":-3.916247,"eighty":-2.951348,"marketCap":506739850},{"date":"2023-10-27","current":-7.620481,"twenty":-5.228072,"median":-3.916247,"eighty":-2.952162,"marketCap":482765062},{"date":"2023-11-03","current":-7.912914,"twenty":-5.266536,"median":-3.92204,"eighty":-2.963553,"marketCap":501291035},{"date":"2023-11-10","current":-7.873689,"twenty":-5.286916,"median":-3.927833,"eighty":-2.9756,"marketCap":534158916},{"date":"2023-11-17","current":-7.776282,"twenty":-5.293583,"median":-3.934547,"eighty":-2.992213,"marketCap":527550764},{"date":"2023-11-24","current":-7.273016,"twenty":-5.310705,"median":-3.936984,"eighty":-2.997909,"marketCap":493408648},{"date":"2023-11-28","current":-7.159375,"twenty":-5.313617,"median":-3.93942,"eighty":-2.998068,"marketCap":485699138},{"date":"2023-12-22","current":-6.982162,"twenty":-5.323436,"median":-3.94419,"eighty":-2.998226,"marketCap":473676863},{"date":"2023-12-29","current":-7.323151,"twenty":-5.363006,"median":-3.94896,"eighty":-2.998544,"marketCap":496809919},{"date":"2024-01-05","current":-7.339389,"twenty":-5.420424,"median":-3.953397,"eighty":-2.998544,"marketCap":497911493},{"date":"2024-01-12","current":-6.698004,"twenty":-5.463032,"median":-3.968554,"eighty":-3.001798,"marketCap":454399316},{"date":"2024-01-19","current":-6.332659,"twenty":-5.537334,"median":-3.974179,"eighty":-3.008543,"marketCap":429613899},{"date":"2024-01-26","current":-6.105332,"twenty":-5.629812,"median":-3.977784,"eighty":-3.01389,"marketCap":414191861},{"date":"2024-02-02","current":-6.706123,"twenty":-5.717502,"median":-3.977784,"eighty":-3.027024,"marketCap":454950103},{"date":"2024-02-09","current":-7.144538,"twenty":-5.788905,"median":-3.997935,"eighty":-3.035467,"marketCap":484692604},{"date":"2024-02-16","current":-6.673648,"twenty":-6.09559,"median":-4.025624,"eighty":-3.040247,"marketCap":452746955},{"date":"2024-02-23","current":-6.738598,"twenty":-6.251471,"median":-4.032112,"eighty":-3.046553,"marketCap":457153251},{"date":"2024-03-01","current":-6.949687,"twenty":-6.300184,"median":-4.035433,"eighty":-3.05469,"marketCap":471473714},{"date":"2024-03-08","current":-5.959194,"twenty":-6.319669,"median":-4.049846,"eighty":-3.059572,"marketCap":404277694},{"date":"2024-03-15","current":-6.572043,"twenty":-6.381693,"median":-4.093082,"eighty":-3.062827,"marketCap":471445527},{"date":"2024-03-22","current":-8.865233,"twenty":-6.452777,"median":-4.121907,"eighty":-3.06855,"marketCap":635947479},{"date":"2024-03-28","current":-10.823102,"twenty":-6.462559,"median":-4.136319,"eighty":-3.076888,"marketCap":776395244},{"date":"2024-04-05","current":-11.375281,"twenty":-6.563537,"median":-4.154395,"eighty":-3.10519,"marketCap":816005799},{"date":"2024-04-12","current":-11.673392,"twenty":-6.640007,"median":-4.165144,"eighty":-3.106645,"marketCap":837390778},{"date":"2024-04-19","current":-12.677555,"twenty":-6.693133,"median":-4.179556,"eighty":-3.112464,"marketCap":909424393},{"date":"2024-04-26","current":-12.967821,"twenty":-6.732103,"median":-4.193968,"eighty":-3.112464,"marketCap":930246610},{"date":"2024-05-03","current":-14.105349,"twenty":-6.767826,"median":-4.193968,"eighty":-3.112581,"marketCap":1011847190},{"date":"2024-05-10","current":-11.196511,"twenty":-6.815152,"median":-4.222793,"eighty":-3.113048,"marketCap":974051695},{"date":"2024-05-17","current":-11.307505,"twenty":-6.9399,"median":-4.258823,"eighty":-3.113794,"marketCap":983707722},{"date":"2024-05-24","current":-10.40568,"twenty":-6.982162,"median":-4.294854,"eighty":-3.120796,"marketCap":905252505},{"date":"2024-05-31","current":-10.641542,"twenty":-7.047112,"median":-4.309266,"eighty":-3.136875,"marketCap":925771561},{"date":"2024-06-07","current":-10.909426,"twenty":-7.144538,"median":-4.323678,"eighty":-3.151536,"marketCap":949076386},{"date":"2024-06-14","current":-10.361143,"twenty":-7.209204,"median":-4.331116,"eighty":-3.155335,"marketCap":901377959},{"date":"2024-06-21","current":-10.403318,"twenty":-7.314306,"median":-4.352503,"eighty":-3.159286,"marketCap":905047069},{"date":"2024-06-28","current":-11.24683,"twenty":-7.323151,"median":-4.364663,"eighty":-3.161287,"marketCap":978429264},{"date":"2024-07-05","current":-11.274948,"twenty":-7.368733,"median":-4.39574,"eighty":-3.167797,"marketCap":980875337},{"date":"2024-07-12","current":-11.809172,"twenty":-7.433599,"median":-4.410152,"eighty":-3.173652,"marketCap":1027350727},{"date":"2024-07-15","current":-12.104401,"twenty":-7.444933,"median":-4.417358,"eighty":-3.174709,"marketCap":1053034495},{"date":"2024-08-02","current":-10.993777,"twenty":-7.451428,"median":-4.424564,"eighty":-3.175279,"marketCap":956414605},{"date":"2024-08-09","current":-9.868758,"twenty":-7.545255,"median":-4.467801,"eighty":-3.179308,"marketCap":943611154},{"date":"2024-08-16","current":-10.232066,"twenty":-7.682128,"median":-4.496626,"eighty":-3.188612,"marketCap":978349182},{"date":"2024-08-23","current":-8.633512,"twenty":-7.815662,"median":-4.558493,"eighty":-3.197882,"marketCap":825501860},{"date":"2024-08-30","current":-9.934814,"twenty":-7.871213,"median":-4.583099,"eighty":-3.197882,"marketCap":949927159},{"date":"2024-09-06","current":-10.00087,"twenty":-7.998924,"median":-4.626336,"eighty":-3.197882,"marketCap":956243164},{"date":"2024-09-13","current":-9.855547,"twenty":-8.114055,"median":-4.668048,"eighty":-3.202144,"marketCap":942347953},{"date":"2024-09-20","current":-10.317938,"twenty":-8.274156,"median":-4.741634,"eighty":-3.209468,"marketCap":986559988},{"date":"2024-09-27","current":-9.763068,"twenty":-8.54097,"median":-4.784093,"eighty":-3.21011,"marketCap":933505546},{"date":"2024-10-04","current":-10.080137,"twenty":-8.687807,"median":-4.871344,"eighty":-3.22267,"marketCap":963822370},{"date":"2024-10-11","current":-10.16601,"twenty":-8.780262,"median":-4.895984,"eighty":-3.226384,"marketCap":972033177},{"date":"2024-10-18","current":-10.899231,"twenty":-9.121906,"median":-4.918925,"eighty":-3.230453,"marketCap":1042140833},{"date":"2024-10-25","current":-13.039443,"twenty":-9.208198,"median":-4.942709,"eighty":-3.232642,"marketCap":1246779396},{"date":"2024-10-31","current":-15.602414,"twenty":-9.248036,"median":-4.956444,"eighty":-3.2374,"marketCap":1491840392},{"date":"2024-11-08","current":-18.45603,"twenty":-9.360723,"median":-4.986643,"eighty":-3.2431,"marketCap":1764691810},{"date":"2024-11-15","current":-21.179766,"twenty":-9.453927,"median":-4.999714,"eighty":-3.246227,"marketCap":1821565780},{"date":"2024-11-22","current":-23.260323,"twenty":-9.538478,"median":-5.005691,"eighty":-3.253237,"marketCap":2000504044},{"date":"2024-11-29","current":-26.029409,"twenty":-9.680502,"median":-5.019039,"eighty":-3.254864,"marketCap":2238659287},{"date":"2024-12-06","current":-25.505527,"twenty":-9.860831,"median":-5.019899,"eighty":-3.255435,"marketCap":2193602890},{"date":"2024-12-13","current":-25.730048,"twenty":-9.907239,"median":-5.034104,"eighty":-3.260127,"marketCap":2212912775},{"date":"2024-12-20","current":-25.086423,"twenty":-9.992943,"median":-5.059117,"eighty":-3.270325,"marketCap":2157557772},{"date":"2024-12-27","current":-24.966678,"twenty":-10.037861,"median":-5.075958,"eighty":-3.276835,"marketCap":2147259167},{"date":"2025-01-03","current":-23.799172,"twenty":-10.15412,"median":-5.111078,"eighty":-3.281536,"marketCap":2046847767},{"date":"2025-01-10","current":-19.293794,"twenty":-10.199038,"median":-5.141479,"eighty":-3.290574,"marketCap":1659362749},{"date":"2025-01-17","current":-19.144114,"twenty":-10.278305,"median":-5.153408,"eighty":-3.290574,"marketCap":1646489493},{"date":"2025-01-24","current":-19.023434,"twenty":-10.31916,"median":-5.198237,"eighty":-3.296462,"marketCap":1636110426},{"date":"2025-01-31","current":-17.790815,"twenty":-10.366382,"median":-5.238993,"eighty":-3.301316,"marketCap":1530099029},{"date":"2025-02-07","current":-18.609829,"twenty":-10.394108,"median":-5.260214,"eighty":-3.303382,"marketCap":1600538370},{"date":"2025-02-14","current":-18.549162,"twenty":-10.423362,"median":-5.286916,"eighty":-3.316706,"marketCap":1595320641},{"date":"2025-02-21","current":-18.882834,"twenty":-10.465176,"median":-5.289565,"eighty":-3.319961,"marketCap":1624018151},{"date":"2025-02-28","current":-15.409606,"twenty":-10.548949,"median":-5.313617,"eighty":-3.323185,"marketCap":1325303166},{"date":"2025-03-07","current":-16.941466,"twenty":-10.698467,"median":-5.342557,"eighty":-3.325334,"marketCap":1457050823},{"date":"2025-03-14","current":-14.451062,"twenty":-10.790545,"median":-5.393722,"eighty":-3.325334,"marketCap":1472259790},{"date":"2025-03-21","current":-15.276837,"twenty":-10.894459,"median":-5.429269,"eighty":-3.332286,"marketCap":1556388921},{"date":"2025-03-28","current":-16.773555,"twenty":-10.960649,"median":-5.460333,"eighty":-3.341392,"marketCap":1708872971},{"date":"2025-04-02","current":-15.844558,"twenty":-11.022835,"median":-5.500528,"eighty":-3.348442,"marketCap":1614227698}],"updateTime":1743704909635}}}