US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anbio Biotechnology

25.65

+1.596.61%

Post-market: 26.160.5100+1.99%19:38 EST

Volume:31.94K

Turnover:791.56K

Market Cap:3.69B

PE:427.19

High:26.00

Open:24.00

Low:23.05

Close:24.06

52wk High:55.65

52wk Low:5.18

Shares:143.89M

Float Shares:39.69M

Volume Ratio:0.28

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0600

EPS(LYR):0.0561

ROE:11.20%

ROA:4.73%

PB:133.97

PE(LYR):457.16

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anbio Biotechnology rises 20.0%

Anbio Biotechnology trading halted, volatility trading pause

NASDAQ TRADE HALT VOLATILITY TRADING PAUSE AT 01:28 PM

Small U.S. Stocks Close Mixed As Anbio Biotechnology Leads, Richtech Robotics Lags

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNNN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":25.65,"timestamp":1770411600000,"preClose":24.06,"halted":0,"volume":31943,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":25.65,"latestTime":"19:38 EST","volume":405,"amount":10386.58,"timestamp":1770424705215,"change":0.51,"changeRate":0.019883,"amplitude":0},"delay":0,"changeRate":0.06608478802992518,"floatShares":39691200,"shares":143891200,"eps":0.060044,"marketStatus":"Market Closed","change":1.59,"latestTime":"02-06 16:00:00 EST","open":24,"high":25.9999,"low":23.05,"amount":791564.15036,"amplitude":0.122606,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.060044,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":24.06,"preHourTrading":{"tag":"盘前","latestPrice":24.1,"preClose":24.06,"latestTime":"09:06 EST","volume":59,"amount":1369.20002,"timestamp":1770386770250,"change":0.04,"changeRate":0.001663,"amplitude":0.004156},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":25.65,"latestTime":"19:38 EST","volume":405,"amount":10386.58,"timestamp":1770424705215,"change":0.51,"changeRate":0.019883,"amplitude":0},"volumeRatio":0.28143875095172743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691200,"roa":"4.73%","roe":"11.20%","lyrEps":0.056107,"volumeRatio":0.28143875095172743,"shares":143891200,"dividePrice":0,"high":25.9999,"amplitude":0.122606,"preClose":24.06,"low":23.05,"week52Low":5.18,"pbRate":"133.97","psRate":"533.34","week52High":55.65,"institutionHeld":0,"latestPrice":25.65,"eps":0.060044,"divideRate":0,"volume":31943,"delay":0,"ttmEps":0.060044,"open":24,"prevYearClose":30.07,"prevWeekClose":21.91,"prevMonthClose":21.91,"prevQuarterClose":30.07,"fiveDayClose":21.91,"twentyDayClose":32.48,"sixtyDayClose":17.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2026-02-06","current":427.18673,"percent":0.419753,"low":97.375482,"twenty":139.469736,"median":491.196134,"eighty":785.395889,"high":963.709982,"avg":462.610814,"sd":283.094871,"marketCap":1056022272},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-25","current":919.501405,"twenty":124.601667,"median":141.583951,"eighty":387.370719,"marketCap":2181831552},{"date":"2025-08-01","current":824.425218,"twenty":125.069069,"median":142.05936,"eighty":586.882731,"marketCap":1956230784},{"date":"2025-08-08","current":851.801241,"twenty":125.575422,"median":143.354172,"eighty":701.677053,"marketCap":2021189760},{"date":"2025-08-15","current":927.455249,"twenty":126.014652,"median":144.197376,"eighty":789.354314,"marketCap":2200704768},{"date":"2025-08-22","current":913.582265,"twenty":126.647245,"median":145.284219,"eighty":820.35581,"marketCap":2167786368},{"date":"2025-08-29","current":767.176036,"twenty":127.094479,"median":145.722409,"eighty":842.922531,"marketCap":1820387520},{"date":"2025-09-05","current":881.211968,"twenty":127.483981,"median":146.429476,"eighty":857.905354,"marketCap":2090976768},{"date":"2025-09-12","current":805.927906,"twenty":128.262985,"median":147.231729,"eighty":857.905354,"marketCap":1912339584},{"date":"2025-09-19","current":784.28605,"twenty":128.964088,"median":153.14295,"eighty":851.209327,"marketCap":1860986880},{"date":"2025-09-26","current":662.573734,"twenty":129.603227,"median":155.747371,"eighty":849.211617,"marketCap":1572182784},{"date":"2025-10-03","current":469.831738,"twenty":130.059122,"median":160.186726,"eighty":847.546859,"marketCap":1114836480},{"date":"2025-10-10","current":547.335477,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"marketCap":1298740608},{"date":"2025-10-17","current":512.745503,"twenty":130.366295,"median":198.938596,"eighty":841.442746,"marketCap":1216664064},{"date":"2025-10-24","current":457.253565,"twenty":130.748266,"median":348.674341,"eighty":835.449617,"marketCap":1084990464},{"date":"2025-10-31","current":386.408858,"twenty":131.348228,"median":412.675042,"eighty":829.64146,"marketCap":916887168},{"date":"2025-11-07","current":302.616033,"twenty":132.041154,"median":386.408858,"eighty":824.240245,"marketCap":718060032},{"date":"2025-11-14","current":431.172355,"twenty":132.937008,"median":393.437837,"eighty":821.558135,"marketCap":1023103872},{"date":"2025-11-21","current":492.028513,"twenty":133.716012,"median":414.709746,"eighty":816.767331,"marketCap":1167505920},{"date":"2025-11-28","current":433.392032,"twenty":134.222364,"median":424.883268,"eighty":813.844756,"marketCap":1028370816},{"date":"2025-12-05","current":755.24527,"twenty":134.495016,"median":431.449815,"eighty":808.99846,"marketCap":1792077696},{"date":"2025-12-12","current":540.306498,"twenty":135.079269,"median":433.392032,"eighty":807.555669,"marketCap":1282061952},{"date":"2025-12-19","current":559.543703,"twenty":135.663522,"median":443.9355,"eighty":804.485116,"marketCap":1327708800},{"date":"2025-12-26","current":662.94368,"twenty":136.130924,"median":451.981831,"eighty":798.713954,"marketCap":1573060608},{"date":"2026-01-02","current":512.725155,"twenty":136.286725,"median":475.565904,"eighty":796.642255,"marketCap":1319808384},{"date":"2026-01-09","current":553.818192,"twenty":137.260479,"median":492.028513,"eighty":792.572846,"marketCap":1425586176},{"date":"2026-01-16","current":589.795913,"twenty":137.890797,"median":503.265913,"eighty":788.577427,"marketCap":1518196608},{"date":"2026-01-23","current":487.830618,"twenty":138.744144,"median":506.826363,"eighty":787.80054,"marketCap":1255727232},{"date":"2026-01-30","current":439.064607,"twenty":139.380617,"median":502.665033,"eighty":787.356604,"marketCap":1130198400},{"date":"2026-02-06","current":410.248328,"twenty":139.469736,"median":491.196134,"eighty":785.395889,"marketCap":1056022272}],"updateTime":1770480566955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608980620","title":"Anbio Biotechnology rises 20.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608980620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608980620?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:05","pubTimestamp":1770138327,"startTime":"0","endTime":"0","summary":"Anbio Biotechnology (NNNN) is up 20.0%, or $4.94 to $29.60. Published first on TheFly – the ultimate source for real-time, market-moving breaking f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-rises-20-0-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-rises-20-0-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2608387894","title":"Anbio Biotechnology trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2608387894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608387894?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:35","pubTimestamp":1770057340,"startTime":"0","endTime":"0","summary":"13:28 EST Anbio Biotechnology (NNNN) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-halted-volatility-trading-pause-thefly-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-halted-volatility-trading-pause-thefly-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2608891221","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:28 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2608891221","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608891221?lang=en_us&edition=fundamental","pubTime":"2026-02-03 02:28","pubTimestamp":1770056922,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 01:28 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260202:nAQN2LKDVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NNNN"],"gpt_icon":0},{"id":"2607059002","title":"Small U.S. Stocks Close Mixed As Anbio Biotechnology Leads, Richtech Robotics Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2607059002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607059002?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:21","pubTimestamp":1769721660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Thursday, as the Russell 2000 Index closed flat, and the S&P Small Cap 600 Index was up 0.6%.Among companies with a market value of $1 billion to $6.7 billion, Anbio Biotechnology was the best performer during the session, surging 33%, followed by Viavi Solutions Inc., which jumped 17%. Liberty Energy Inc. shares surged 16%, Merchants Bancorp jumped 16%, and shares of ManpowerGroup jumped 15%.Richtech Robotics Inc. Cl B was the biggest laggard, dropping 21%, followed by shares of Critical Metals Corp., which dropped 18%. Shares of LendingClub Corp. dropped 16%, Vizsla Silver Corp. shares tumbled 15%, and United States Antimony Corp. tumbled 15%.Major U.S. stock indexes ended Thursday mixed with the Nasdaq Composite Index dropping 0.7%. Meanwhile, the S&P 500 Index dropped 0.1%, and the Dow Jones Industrial Average added 0.1%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4139","BK4161","NNNN"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[]}}