US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

485.52

-29.6500-5.76%

Post-market: 484.96-0.5600-0.12%19:58 EDT

Volume:1.69M

Turnover:839.26M

Market Cap:70.28B

PE:17.13

High:516.78

Open:513.50

Low:484.89

Close:515.17

Loading ...

Overview Company News Filings

Northrop Grumman Corp. Stock Outperforms Competitors Despite Losses On The Day

United States Missile Defense Agency Seeks Ideas for Golden Dome's Space-Based Missile Interceptors

THOMSON REUTERS

US seeks ideas for Golden Dome missile interceptors in space

Lockheed Martin Secures a Contract to Manufacture LRASM

Lockheed, Defense Stocks Offer Shelter as Tariffs Slam Manufacturers -- Barrons.com

L3Harris to Provide Communication Systems to the Netherlands

Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden

Boeing Wins $134M Contract to Support South Korea's P-8A Jet Program

Should You Consider Adding Huntington Ingalls Industries (HII)?

AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year

There Are Trading Opportunities in Options — Including in Nvidia and Gold — Ahead of Tariff Announcement, Says JPMorgan

Why Northrop Grumman Corporation (NOC) Is Gaining This Week?

Boeing Wins Contract to Support F/A-18 Aircraft Program

Lockheed Wins a $208M Contract to Aid JASSM Missile Program

Northrop Grumman awarded $175.65M Air Force contract

AMD downgraded, Roku reinstated: Wall Street’s top analyst calls

Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick

Northrop Grumman to Benefit From DoD's Renewed Priorities, RBC Says

MT Newswires Live

Northrop Grumman Raised to Outperform From Sector Perform by RBC Capital

RBC downgrades Lockheed, upgrades Northrop as priorities at DoD shifts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":485.52,"timestamp":1743796800000,"preClose":515.17,"halted":0,"volume":1692562,"hourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"delay":0,"floatShares":135970611,"shares":144755659,"eps":28.34,"marketStatus":"Closed","change":-29.65,"latestTime":"04-04 16:00:00 EDT","open":513.5,"high":516.775,"low":484.89,"amount":839262825.51824,"amplitude":0.061892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.34,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":515.17,"dividendRate":0.01658,"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":515.17,"latestTime":"09:29 EDT","volume":4096,"amount":2134363.50464,"timestamp":1743773397495},"postHourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"volumeRatio":2.000602,"impliedVol":0.4606,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135970611,"roa":"7.13%","roe":"27.75%","lyrEps":28.394557,"volumeRatio":2.000602,"shares":144755659,"dividePrice":8.05,"high":516.775,"amplitude":0.061892,"preClose":515.17,"low":484.89,"week52Low":418.6,"pbRate":"4.60","psRate":"1.71","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":485.52,"eps":28.34,"divideRate":0.01658,"volume":1692562,"delay":0,"ttmEps":28.34,"open":513.5,"prevYearClose":469.29,"prevWeekClose":512.19,"prevMonthClose":512.01,"prevQuarterClose":512.01,"fiveDayClose":512.19,"twentyDayClose":486.52,"sixtyDayClose":452.39,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525307277","title":"Northrop Grumman Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307277?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:40","pubTimestamp":1743799200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Northrop Grumman Corp.  slid 5.76% to $485.52 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.Northrop Grumman Corp. closed 12.61% below its 52-week high of $555.57, which the company reached on October 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as RTX Corp.  fell 9.81% to $117.45, Boeing Co.  fell 9.49% to $136.59, and Lockheed Martin Corp.  fell 4.98% to $432.15.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2525852733","title":"United States Missile Defense Agency Seeks Ideas for Golden Dome's Space-Based Missile Interceptors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525852733","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525852733?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785947,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4604","BK4603","LU1244550221.USD","LU1585245621.USD","IE00B775SV38.USD","LU0683600562.USD","LU1162221912.USD","LU1861558580.USD","LU1929549753.HKD","LU1430594728.SGD","IE00B3S45H60.SGD","PLTR","LU1988902786.USD","RTX","LMT","BK4023","BK4516","LU0787776722.HKD","BK4585","LU0640476718.USD","LU1280957306.USD","BK4564","LU1064131342.USD","LU1244550494.USD","LU1244550577.SGD","NOC","LU1861559042.SGD","BK4588","LU0320765646.SGD","BK4566","LU2264538146.SGD","BK4543","BK4613","BK4532","BK4187","BK4550","BK4547","LU1366192091.USD"],"gpt_icon":0},{"id":"2525773399","title":"US seeks ideas for Golden Dome missile interceptors in space","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773399?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785947,"startTime":"0","endTime":"0","summary":"US seeks ideas for Golden Dome missile interceptors in space WASHINGTON, April 4 (Reuters) - The U.S. is asking defense contractors for information on space-based interceptors to knock out incoming mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL2N3QH186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1861558580.USD","BK4187","LU1064131342.USD","LU0683600562.USD","LU1162221912.USD","NOC","IE00B775SV38.USD","LU1366192091.USD","BK4604","BK4023","BK4547","LU2264538146.SGD","BK4585","BK4550","LU1430594728.SGD","BK4532","LU1280957306.USD","LMT","LU0320765646.SGD","LU0640476718.USD","LU1988902786.USD","BK4564","LU1929549753.HKD","RTX","LU0787776722.HKD","BK4543","IE00B3S45H60.SGD","BK4613","LU1244550494.USD","LU1861559042.SGD","BK4603","LU1585245621.USD","BK4566","LU1244550577.SGD","BK4516","LU1244550221.USD"],"gpt_icon":1},{"id":"2525735357","title":"Lockheed Martin Secures a Contract to Manufacture LRASM","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735357","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735357?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:55","pubTimestamp":1743782100,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently secured a modification contract valued at $13.3 million for the production of Long-Range Anti-Ship Missile’s  ninth lot. The award has been provided by the Air Force Life Cycle Management Center, Eglin Air Force Base, FL.The work related to this deal will be carried out in Orlando, FL, and is projected to be completed by Dec. 31, 2028. The latest modification brings the total value of the contract to $5.19 billion.Lockheed Martin’s LRASM is a precision-guided intelligent anti-ship missile designed to prevent a variety of surface threats at very long ranges. It can navigate semi-autonomously to a target and deliver a precise payload from a safe standoff range.Such notable features must have enabled Lockheed Martin to secure a number of contracts for these missiles from the Pentagon and other U.S. allies, the latest contract being an example of that.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-martin-secures-contract-manufacture-155500261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BA","LU1280957306.USD","BK4588","NOC","BK4604","LU1366192091.USD","LU1988902786.USD","BK4516","BK4564","BK4603","BK4551","LU1162221912.USD","LU0320765646.SGD","LU1244550577.SGD","LU1435385759.SGD","LU1929549753.HKD","RTX","BK4566","LMT","BK4532","BK4187","LU1429558221.USD","LU1244550221.USD","BK4550","LU0640476718.USD","LU1430594728.SGD","LU1585245621.USD","LU0787776722.HKD","LU2264538146.SGD","LU0683600562.USD","IE00B3S45H60.SGD","IE00B775SV38.USD","LU2326559502.SGD","BK4585","LU1244550494.USD"],"gpt_icon":1},{"id":"2524852291","title":"Lockheed, Defense Stocks Offer Shelter as Tariffs Slam Manufacturers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524852291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524852291?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:52","pubTimestamp":1743702720,"startTime":"0","endTime":"0","summary":"While manufacturing stocks are generally no place to hide as President Donald Trump's tariff bombshell sends shock waves through the market, defense companies, which make and sell primarily in the U.S., look like a haven for now.Through midday trading, the S&P 500 and Dow Jones Industrial Average were down 3.4% and 2.8%, respectively, as tech stocks took it on the chin. The Roundhill Magnificent Seven ETF fell 5.4%.Boeing, Caterpillar, Deere, and GE Vernova shares fell 7.4%, 6.7%, 3.2%, and 7.8%, respectively.\"The aerospace industry is an export industry, and so a global trade war is a most definitely a bad thing,\" wrote Vertical Research Partners analyst Rob Stallard on Thursday.Boeing CEO Kelly Ortberg told Congress on Wednesday that free trade is important to the company. Boeing builds its planes domestically, but some 20% of the parts in a jet come from outside the U.S. It is also a huge exporter, putting it in the crosshairs of nations looking to retaliate against the U.S.Potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","LU1244550494.USD","LU1988902786.USD","BK4187","LU2298322129.HKD","LU1303367103.USD","BK4532","LU0724618433.USD","LU1064131342.USD","BK4603","LU0320765646.SGD","BK4551","BK4182","LU2264538146.SGD","BK4604","LU2098885051.SGD","BK4564","LMT","LU1435385759.SGD","BK4588","BK4585","LU1093756325.SGD","LU1978683503.SGD","SLAMU","NOC","LU1244550221.USD","GEV","LU1244550577.SGD","LU0124384867.USD","BK4516","LU1429558221.USD","LU1093756168.USD","LU1162221912.USD","LU1929549753.HKD"],"gpt_icon":1},{"id":"2524260012","title":"L3Harris to Provide Communication Systems to the Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260012","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260012?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:24","pubTimestamp":1743690240,"startTime":"0","endTime":"0","summary":"L3Harris Technologies, Inc. LHX recently disclosed that it has inked a long-term contract worth up to $1.10 billion  with the Dutch Ministry of Defense for the delivery of upgraded Falcon IV radios for the FOXTROT program.The FOXTROT program is a major digitization and modernization project of the Dutch Ministry of Defense. It aims to transform the Netherlands Armed Forces into an information-driven, integrated force by replacing legacy communication systems and improving its battlefield management systems.The delivery of upgraded Falcon IV radios will provide increased capabilities to strengthen the Netherlands Armed Forces, discourage regional crises, and directly support coalition and security cooperation activities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/l3harris-communication-systems-netherlands-142400101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4187","LU0170899867.USD","BK4516","BK4564","GD","NOC","LU1064131342.USD","IE00BFXG1179.USD","BK4532","BK4603","BAESY","BK4588","BK4585","BK4550","LU2264538146.SGD","LHX","LU1988902786.USD"],"gpt_icon":0},{"id":"2524260700","title":"Embraer to Supply C-390 Multi-Mission Military Aircraft to Sweden","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260700","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260700?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:21","pubTimestamp":1743690060,"startTime":"0","endTime":"0","summary":"Embraer S.A. ERJ recently received a contract from Sweden for the supply of its four C-390 Millennium multi-mission aircraft. Once delivered, this should boost ERJ’s defense unit revenues in the near future.The latest generation of military multi-mission aircraft, the C-390 Millennium, offers high productivity and operational flexibility at a low cost on a single, distinctive, modern platform.The C-390 Millennium, a medium-sized military transport aircraft, can carry a payload of more than 26 tons, greater than any other aircraft in its category. With a mission capability rate of 93% and mission completion rates above 99%, it can undertake a variety of missions such as freight and troop transport, medical evacuation, search and rescue, firefighting and humanitarian activities. The aircraft can also be configured with air-to-air refueling equipment.These attributes must have been attracting more customers, like Sweden, to select the C-390 as their multi-mission aircraft, ushering in con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/embraer-supply-c-390-multi-142100550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU1988902786.USD","LMT","LU0823041008.USD","NOC","LU1929549753.HKD","LU0823046494.USD","BK4603","LU0320765646.SGD","BK4588","BK4585","LU1244550577.SGD","ERJ","BA","LU1429558221.USD","LU0823046577.USD","BK4532","LU1244550221.USD","LU1435385759.SGD","BK4604","LU2326559502.SGD","LU1244550494.USD","BK4187","BK4551","BK4564","LU2264538146.SGD","LU1162221912.USD","BK4516"],"gpt_icon":1},{"id":"2524926376","title":"Boeing Wins $134M Contract to Support South Korea's P-8A Jet Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926376","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926376?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:56","pubTimestamp":1743681360,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently secured a modification contract involving the P-8A aircraft. The award has been provided by the Naval Air Warfare Center Training Systems Division, Orlando, FL.Valued at $133.5 million, the contract is expected to be completed by October 2028. The majority of the work related to this deal will be carried out in St. Louis, MO.Per the terms of the deal, Boeing will be involved in the procurement of P-8A training systems phase two software development, integration and device installation for the government of South Korea. This procurement will include one operational flight trainer, one weapons tactics trainer, one maintenance electronic classroom, and one training system support center, as well as associated electronic classroom instructor-led training.As part of this agreement, Boeing will also provide logistics, engineering, and management technical support required for the procurement, construction, inspection and acceptance of the hardware for the P-8A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-134m-contract-support-115600325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823041008.USD","BK4588","BK4516","LU1988902786.USD","LU1435385759.SGD","BK4564","LU2264538146.SGD","LU1162221912.USD","LU1064131342.USD","BK4604","LU1429558221.USD","LU0823046494.USD","ERJ","LU1244550577.SGD","LU1244550494.USD","LU0823046577.USD","LU1244550221.USD","BK4532","BK4551","BK4187","LMT","BA","NOC","BK4603","LU0320765646.SGD","BK4585","LU1929549753.HKD","LU2326559502.SGD"],"gpt_icon":1},{"id":"2524975194","title":"Should You Consider Adding Huntington Ingalls Industries (HII)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975194?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:10","pubTimestamp":1743603014,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Small-Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 3.67% compared to -0.26% returns for the Russell 2500TM Value Index. For the year 2024, the fund returned 12.46% compared to the Index return of 10.98%. For more information on the fund’s best picks in 2024, please check its top five holdings.In its fourth quarter 2024 investor letter, River Road Small-Mid Cap Value Fund emphasized stocks such as Huntington Ingalls Industries, Inc. . Huntington Ingalls Industries, Inc.  is a US-based company that designs, builds, overhauls, and repairs military ships.The one-month return Huntington Ingalls Industries, Inc.  was 3.51%, and its shares lost 30.03% of their value over the last 52 weeks. On April 1, 2025, Huntington Ingalls Industries, Inc.  stock closed at $202.20 per share with a market capi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-huntington-ingalls-industries-141014214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","NOC","BK4532","LU0072461881.USD","LU2264538146.SGD","LU1699723380.USD","LU0006061336.USD","LU1064131342.USD","HII","BK4516","LU0162691827.USD","BK4603","BK4585","DDG","LU1988902786.USD","BK4564","BK4588"],"gpt_icon":0},{"id":"2524249907","title":"AAR Q3 Earnings Surpass Estimates, Sales Increase Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249907?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:36","pubTimestamp":1743593760,"startTime":"0","endTime":"0","summary":"AAR Corp. AIR reported third-quarter fiscal 2025 adjusted earnings of 99 cents per share, which surpassed the Zacks Consensus Estimate of 96 cents by 3.1%. The bottom line improved 16.5% from the year-ago quarter’s level of 85 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.The company reported a GAAP loss of 25 cents per share against earnings per share of 39 cents in the prior-year quarter.The year-over-year improvement in the bottom line can be attributed to strong demand.Other companies from the same sector that will soon report their quarterly results are discussed below:RTX Corporation RTX will report its first-quarter 2025 results on April 22, before market open. The Zacks Consensus Estimate for RTX’s earnings stands at $1.34 per share, which is in line with the year-ago quarter.The consensus estimate for its sales is pegged at $19.76 billion, indicating year-over-year","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aar-q3-earnings-surpass-estimates-113600030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIR","TXT","NOC"],"gpt_icon":0},{"id":"2524194213","title":"There Are Trading Opportunities in Options — Including in Nvidia and Gold — Ahead of Tariff Announcement, Says JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194213?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Anxiety surrounding U.S. President Donald Trump’s tariff day midweek has sharply lifted the price of portfolio protection for investors, but there are pockets of the market where hedging remains relat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","NVDA","LU0787776722.HKD","LU1804176565.USD","IE00BHPRN162.USD","OEF","ESmain","LU0310799852.SGD","DAL","YUM","SDS","BK4207","KMI","LU2168564222.USD","OEX","VOO","LU1496350171.SGD","ANET","SSO","UPRO","LU0187121727.USD","IE00B3M56506.USD","LU1366192091.USD","IVV","SH","CCL","NOC","SPXU","SPY","SG9999004303.SGD","VZ"],"gpt_icon":1},{"id":"2524097719","title":"Why Northrop Grumman Corporation (NOC) Is Gaining This Week?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097719","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097719?lang=en_us&edition=fundamental","pubTime":"2025-04-01 03:53","pubTimestamp":1743450785,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These Defense Stocks Are Gaining This Week. In this article, we will take a look at where Northrop Grumman Corporation  stands against other defense stocks gaining this week.According to The International Institute for Strategic Studies , global defense spending soared to a record high of $2.46 trillion in 2024, amid major budget increases in Asia, Europe, the Middle East, and North Africa due to deteriorating security environments and threat perceptions. Easing inflation in different parts of the world also allowed countries to invest in and bolster national defense.The world has been rocked with deadly conflicts over the last few years, with Ukraine and the Middle East being the most affected regions. While the human impact of these wars has been tragic, the defense industry has profited by luring investors into piling up their stocks, with several of the world’s top contractors seeing their shares book all-time highs in 2024.With that said, let’s ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-northrop-grumman-corporation-noc-195305881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4516","BK4564","LU1988902786.USD","BK4588","LU2264538146.SGD","BK4585","NOC","BK4187","USAF","BK4532","BK4603"],"gpt_icon":0},{"id":"2524492440","title":"Boeing Wins Contract to Support F/A-18 Aircraft Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492440","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492440?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:00","pubTimestamp":1743429600,"startTime":"0","endTime":"0","summary":"The Boeing Company BA recently clinched a contract involving the F/A-18 aircraft. The award has been offered by the Naval Supply Systems Command Weapon Systems Support, Philadelphia, PA.Valued at $12.9 million, the contract is expected to be completed by March 2030. Per the terms of the deal, Boeing will be engaged in the repair of the landing edge flap antenna used on the F/A-18 aircraft.A major portion of the work related to this contract will be carried out in Mesa, AZ.The global demand for military aircraft is rising amid an increasingly volatile geopolitical landscape. Nations worldwide are thus prioritizing aerial supremacy, which forms an integral part of defending a country’s border. This, in turn, is driving investments in advanced fighter jets equipped with cutting-edge technologies such as stealth capabilities, precision targeting and electronic warfare.Northrop Grumman Corporation NOC: It is a leading provider of proven manned and unmanned air systems. The company builds so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-wins-contract-support-f-140000640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0823046494.USD","LU1429558221.USD","BK4187","LU1064131342.USD","LU1162221912.USD","NOC","LU0823046577.USD","BK4604","BK4159","LU2264538146.SGD","BK4585","BK4532","LMT","BK4551","LU0320765646.SGD","LU1988902786.USD","LU1435385759.SGD","BK4564","LU1929549753.HKD","ERJ","BA","CAGR","LU1244550494.USD","BK4603","LU2326559502.SGD","LU1244550577.SGD","BK4516","LU1244550221.USD"],"gpt_icon":1},{"id":"2523926304","title":"Lockheed Wins a $208M Contract to Aid JASSM Missile Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926304","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926304?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:39","pubTimestamp":1743428340,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corporation LMT recently secured a contract valued at $208.1 million to provide development, testing and integration support for the air guided missile-158D . The AGM-158D is a variant of the Joint Air-to-Surface Standoff Missile . The award has been provided by the Air Force Life Cycle Management Center, Eglin Air Force Base, FL.The work related to this deal will be carried out in Orlando, FL, and is projected to be completed by Dec. 31, 2027.Lockheed’s JASSM provides continued significant long-range, precision engagement capabilities for air-to-ground missions. This weapon system can destroy high-value, well-defended, fixed and relocatable targets from significant standoff range, keeping the aircrew well out of danger from hostile air defense systems without compromising lethality.Such notable features must have been enabling Lockheed to secure contracts for these missiles from the Pentagon and other U.S. allies, the latest contract being an example of that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lockheed-wins-208m-contract-aid-133900865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","LU0683600562.USD","BK4532","IE00B3S45H60.SGD","BK4603","LU1064131342.USD","BK4564","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","LU0787776722.HKD","LMT","BK4516","BK4585","LU1430594728.SGD","LU1988902786.USD","LU1244550221.USD","LU0320765646.SGD","BK4604","LU1585245621.USD","LU1435385759.SGD","BK4588","LU2326559502.SGD","BK4566","LU1244550494.USD","BK4550","RTX","LU2264538146.SGD","BK4187","BK4551","LU1366192091.USD","NOC","BA","IE00B775SV38.USD","LU1429558221.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2523863156","title":"Northrop Grumman awarded $175.65M Air Force contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2523863156","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523863156?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:55","pubTimestamp":1743198907,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) has been awarded a $175.65M cost-plus-fixed-fee contract for an AN/ALQ-251 Radio Frequency Counter Measure system modified f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-awarded-175-65m-air-force-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-awarded-175-65m-air-force-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","AIRI","LU1988902786.USD","BK4532","BK4588","BK4187","BK4516","BK4564","LU1064131342.USD","LU2264538146.SGD","NOC","BK4603"],"gpt_icon":0},{"id":"2522305570","title":"AMD downgraded, Roku reinstated: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305570","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305570?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169542,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need to know, as compiled by The Fly.Discover stocks' market position with detailed  competitor analyses.BofA upgraded Check Point  to Buy from Neutral with a price target of $260, up from $230. The firm believes new CEO Nadav Zafrir is taking steps to “fundamentally change the outlook,” citing two factors for its upgrade, namely “encouraging” signs of new go-to-market and product initiatives as well as the background and pedigree of Zafrir. Goldman Sachs upgraded Par Pacific  to Buy from Neutral with a price target of $19, up from $18, implying 34% upside. The firm sees a “compelling risk/reward set-up” at current share levels.Morgan Stanley upgraded Liberty Energy  to Overweight from Equal Weight with a price target of $25, up from $20. Against a muted macro backdrop for North American shale completions markets, the firm favors “premium player","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amd-downgraded-roku-reinstated-wall-134542457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQIX","BMI","MCK","OHI","PARR","ROP","HP","EVTL","GFS","CARG","TRUE","NOC","LMT","AMD","KAR","LBRT","ROKU","CHKP"],"gpt_icon":1},{"id":"2522850453","title":"Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850453?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169504,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.NOC boasts a Growth Style Score of A and VGM Score of B, and holds a Zacks Rank #3  rating. Its bottom-line is projected ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-investor-1-stock-could-134504149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1064131342.USD","LU2264538146.SGD","BK4532","BK4585","BK4187","BK4603","BK4516","LU1988902786.USD","NOC","BK4564"],"gpt_icon":0},{"id":"2522783585","title":"Northrop Grumman to Benefit From DoD's Renewed Priorities, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783585","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783585?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:42","pubTimestamp":1743090155,"startTime":"0","endTime":"0","summary":"Northrop Grumman  is well-positioned to benefit from the US Department of Defense's nuclear modernization priorities, RBC Capital Markets said Thursday.The brokerage said it sees relative positive investor sentiment on the stock and better funding opportunity for B-21 Raider and Sentinel programs under US President Donald Trump's 2026 Presidential budget request as positive catalysts. It added that the company will likely secure the US Navy's F/A XX contract and projects in the Golden Dome program as the DoD plans to maintain a diversified industrial base.Northrop Grumman could generate between $3.12 billion and $3.48 billion of free cash flow this year and in 2026, respectively, on track to its guide of almost $4 billion in 2028, according to the analysts.The analysts said that their \"thesis recognizes the better-than-peer revenue growth outlook and the company's position in key markets, such as space, nuclear recapitalization, and classified markets.\"RBC noted it upgraded the company","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4532","LU2264538146.SGD","LU1064131342.USD","BK4516","BK4603","BK4585","NOC","LU1988902786.USD","BK4564","BK4588"],"gpt_icon":0},{"id":"2522588593","title":"Northrop Grumman Raised to Outperform From Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588593?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:58","pubTimestamp":1743087480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:58 ET (14:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOC"],"gpt_icon":0},{"id":"2522307880","title":"RBC downgrades Lockheed, upgrades Northrop as priorities at DoD shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307880","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307880?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:19","pubTimestamp":1743085156,"startTime":"0","endTime":"0","summary":"Investing.com --RBC analyst Ken Herbert downgraded Lockheed Martin  to Sector Perform from Outperform on increased risks to the F-35 program and a lack of near-term catalyst, while upgrading Northrop Grumman  to Outperform on improved sentiment and favorable positioning amid shifting U.S. Department of Defense  priorities.Herbert said Lockheed's F-35 program faces greater headline risk for international sales and growing U.S. budget pressures. While order cancellations remain unlikely, concerns about future procurement funding and uncertainty around incremental European orders weigh on sentiment. The ‘kill switch’ headline risk should be significant in Europe. The recent loss of the Next Generation Air Dominance  contract to Boeing  has also raised concerns about Lockheed’s long-term growth.\"The expected lack of any 6th generation fighter program involvement is a long-term drag,\" Herbert added. Despite a strong missile franchise and attractive valuation, he believes these factors will ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"c7dd86b3fa5b46dfea8e28faa8887475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-downgrades-lockheed-upgrades-northrop-141916317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC","LMT"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"NOC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":6.33,"defaultRemindTime":1745308800000,"name":null,"time":"Pre-Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.4,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-04-03","current":17.762567,"percent":0.638211,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"high":34.930005,"avg":18.68024,"sd":7.402319,"marketCap":74140953426},"quantilePoints":[{"date":"2020-04-09","current":25.05305,"twenty":15.710237,"median":18.897708,"eighty":21.3102,"marketCap":56319256116},{"date":"2020-04-17","current":26.515377,"twenty":15.709379,"median":18.926991,"eighty":21.362293,"marketCap":59606567516},{"date":"2020-04-24","current":25.251004,"twenty":15.710612,"median":18.966144,"eighty":21.399388,"marketCap":56764256031},{"date":"2020-05-01","current":24.273634,"twenty":15.729441,"median":18.993933,"eighty":21.426311,"marketCap":54688497603},{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-03","current":17.762567,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74140953426}],"updateTime":1743814811074}}}