US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NI Holdings, Inc.

12.65

-0.3100-2.39%

Volume:18.49K

Turnover:234.77K

Market Cap:261.84M

PE:-43.57

High:12.87

Open:12.84

Low:12.63

Close:12.96

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NI Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

1946

Employees:

209

Office Location:

1101 First Avenue North,Fargo,North Dakota,United States

Website:

http://www.nodakins.com

Zip Code:

58102

Phone:

Fax:

- -

Introduction:

NI Holdings, Inc. underwrites property and casualty insurance products in the United States. Its products include private passenger auto, non-standard automobile, homeowners, farm owners, crop hail and multi-peril crop, and liability insurance policies. The company was founded in 1946 and is headquartered in Fargo, North Dakota. NI Holdings, Inc. operates as a subsidiary of Nodak Mutual Group, Inc.

Directors

Name

Position

Michael J. Alexander

Director, President and CEO

Duaine C. Espegard

Director

Eric K. Aasmundstad

Director

Jeffrey R. Missling

Director

Stephen V. Marlow

Director

William R. Devlin

Director

Shareholders

Name

Position

Brian R. Doom

Executive Vice President and CFO

Michael J. Alexander

Director, President and CEO

Patrick W. Duncan

Vice President of Operations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NODK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NODK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NODK\",,,,,undefined,":{"symbol":"NODK","market":"US","secType":"STK","nameCN":"NI Holdings, Inc.","latestPrice":12.65,"timestamp":1745611200000,"preClose":12.96,"halted":0,"volume":18491,"delay":0,"floatShares":5437883,"shares":20698574,"eps":-0.290308,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"04-28 08:54:26 EDT","open":12.84,"high":12.87,"low":12.63,"amount":234772.5057,"amplitude":0.018519,"askPrice":14.11,"askSize":100,"bidPrice":5.06,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.290308,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":12.65,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"16:02 EDT","volume":380,"amount":4807,"timestamp":1745611321926},"volumeRatio":1.3937589392241287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NODK\",,,,,undefined,":{"symbol":"NODK","floatShares":5437883,"roa":"1.35%","roe":"2.67%","lyrEps":-0.289004,"volumeRatio":1.3937589392241287,"shares":20698574,"dividePrice":0,"high":12.87,"amplitude":0.018519,"preClose":12.96,"low":12.63,"week52Low":12.63,"pbRate":"1.07","psRate":"0.81","week52High":17.24,"institutionHeld":0,"latestPrice":12.65,"committee":0.333333,"eps":-0.290308,"divideRate":0,"volume":18491,"delay":0,"ttmEps":-0.290308,"open":12.84,"prevYearClose":15.7,"prevWeekClose":12.65,"prevMonthClose":14.26,"prevQuarterClose":14.26,"fiveDayClose":13.08,"twentyDayClose":14.2,"sixtyDayClose":15.27},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":381013111,"yearFounded":1946,"employeeNum":209,"address":"1101 First Avenue North,Fargo,North Dakota,United States","zipCode":"58102","officePhone":"701 298 4200"},"stockCompanyDetail":{"websiteUrl":"http://www.nodakins.com","stockEarnings":[{"period":"1week","weight":-0.0329},{"period":"1month","weight":-0.1028},{"period":"3month","weight":-0.1282},{"period":"6month","weight":-0.1891},{"period":"1year","weight":-0.1481},{"period":"ytd","weight":-0.1943}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NI Holdings, Inc. underwrites property and casualty insurance products in the United States. Its products include private passenger auto, non-standard automobile, homeowners, farm owners, crop hail and multi-peril crop, and liability insurance policies. The company was founded in 1946 and is headquartered in Fargo, North Dakota. NI Holdings, Inc. operates as a subsidiary of Nodak Mutual Group, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.016308},{"month":2,"riseRate":0.5,"avgChangeRate":-0.011437},{"month":3,"riseRate":0.625,"avgChangeRate":0.00781},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.010379},{"month":5,"riseRate":0.75,"avgChangeRate":0.047579},{"month":6,"riseRate":0.5,"avgChangeRate":0.017706},{"month":7,"riseRate":0.5,"avgChangeRate":0.002103},{"month":8,"riseRate":0.125,"avgChangeRate":-0.043494},{"month":9,"riseRate":0.75,"avgChangeRate":0.009188},{"month":10,"riseRate":0.5,"avgChangeRate":0.009094},{"month":11,"riseRate":0.5,"avgChangeRate":-0.002752},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012594}],"exchange":"NASDAQ","name":"NI Holdings, Inc.","nameEN":"NI Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NODK\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael J. Alexander","position":"Director, President and CEO"},{"name":"Duaine C. Espegard","position":"Director"},{"name":"Eric K. Aasmundstad","position":"Director"},{"name":"Jeffrey R. Missling","position":"Director"},{"name":"Stephen V. Marlow","position":"Director"},{"name":"William R. Devlin","position":"Director"}],"executives":[{"name":"Brian R. Doom","position":"Executive Vice President and CFO"},{"name":"Michael J. Alexander","position":"Director, President and CEO"},{"name":"Patrick W. Duncan","position":"Vice President of Operations"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"NODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-08-08","symbol":"NODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-05-09","symbol":"NODK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-15","symbol":"NODK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2023-11-07","symbol":"NODK","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NODK","date":"2025-04-25","current":-44.266257,"percent":0.107492,"low":-110.879232,"twenty":-24.681168,"median":7.418267,"eighty":16.556152,"high":566.487111,"avg":21.818465,"sd":122.305785,"marketCap":268253519},"quantilePoints":[{"date":"2020-05-01","current":10.52393,"twenty":10.768418,"median":19.925581,"eighty":22.593108,"marketCap":277842267},{"date":"2020-05-08","current":33.38796,"twenty":10.748085,"median":19.942848,"eighty":22.638274,"marketCap":301860543},{"date":"2020-05-15","current":29.894991,"twenty":10.768418,"median":20.04234,"eighty":22.754689,"marketCap":270280616},{"date":"2020-05-22","current":33.219334,"twenty":10.827516,"median":20.08658,"eighty":22.818939,"marketCap":300335995},{"date":"2020-05-29","current":36.110066,"twenty":10.891706,"median":20.149118,"eighty":22.84654,"marketCap":326471107},{"date":"2020-06-05","current":38.013132,"twenty":11.017227,"median":20.262034,"eighty":22.882625,"marketCap":343676722},{"date":"2020-06-12","current":37.916774,"twenty":11.017227,"median":20.326134,"eighty":22.896725,"marketCap":342805552},{"date":"2020-06-19","current":35.242846,"twenty":11.032085,"median":20.374949,"eighty":22.92456,"marketCap":318630573},{"date":"2020-06-26","current":36.061887,"twenty":11.032085,"median":20.462772,"eighty":22.952517,"marketCap":326035522},{"date":"2020-07-02","current":36.423229,"twenty":11.061801,"median":20.487864,"eighty":22.969291,"marketCap":329302411},{"date":"2020-07-10","current":37.314538,"twenty":11.075173,"median":20.556868,"eighty":23.055957,"marketCap":337360737},{"date":"2020-07-17","current":37.699969,"twenty":11.106375,"median":20.648495,"eighty":23.35789,"marketCap":340845419},{"date":"2020-07-24","current":38.350384,"twenty":11.13363,"median":20.705568,"eighty":23.710146,"marketCap":346725819},{"date":"2020-07-31","current":39.699392,"twenty":11.142533,"median":20.725727,"eighty":24.126702,"marketCap":358922204},{"date":"2020-08-07","current":14.302866,"twenty":11.14352,"median":20.719711,"eighty":24.260894,"marketCap":361805289},{"date":"2020-08-14","current":14.464144,"twenty":11.14352,"median":20.697442,"eighty":24.126702,"marketCap":365884992},{"date":"2020-08-21","current":14.370772,"twenty":11.14352,"median":20.612091,"eighty":23.986918,"marketCap":363523059},{"date":"2020-08-28","current":13.487984,"twenty":11.14352,"median":20.550595,"eighty":23.891865,"marketCap":341192050},{"date":"2020-09-04","current":14.260424,"twenty":11.149463,"median":20.485228,"eighty":23.796812,"marketCap":360731683},{"date":"2020-09-11","current":13.437054,"twenty":11.155406,"median":20.456499,"eighty":23.72692,"marketCap":339903722},{"date":"2020-09-18","current":13.496473,"twenty":11.162835,"median":20.349856,"eighty":23.626275,"marketCap":341406771},{"date":"2020-09-25","current":13.589844,"twenty":11.170264,"median":20.325449,"eighty":23.497674,"marketCap":343768705},{"date":"2020-10-02","current":13.903913,"twenty":11.177693,"median":20.224395,"eighty":23.424987,"marketCap":351713391},{"date":"2020-10-09","current":14.515074,"twenty":11.198495,"median":20.118048,"eighty":23.371869,"marketCap":367173320},{"date":"2020-10-16","current":14.234959,"twenty":11.217142,"median":20.086387,"eighty":23.301977,"marketCap":360087519},{"date":"2020-10-23","current":13.886937,"twenty":11.223803,"median":19.997646,"eighty":23.164989,"marketCap":351283948},{"date":"2020-10-30","current":14.184029,"twenty":11.225239,"median":19.908314,"eighty":23.083914,"marketCap":358799192},{"date":"2020-11-06","current":9.78802,"twenty":11.217142,"median":19.771548,"eighty":23.061548,"marketCap":351771668},{"date":"2020-11-13","current":10.137804,"twenty":11.162835,"median":19.665841,"eighty":23.041979,"marketCap":364342552},{"date":"2020-11-20","current":10.280089,"twenty":11.14352,"median":19.602032,"eighty":23.027867,"marketCap":369456131},{"date":"2020-11-27","current":10.493517,"twenty":11.14056,"median":19.58927,"eighty":23.005502,"marketCap":377126501},{"date":"2020-12-04","current":10.303804,"twenty":11.046943,"median":19.461653,"eighty":22.974882,"marketCap":370308395},{"date":"2020-12-11","current":10.457946,"twenty":10.941914,"median":19.26012,"eighty":22.960904,"marketCap":375848106},{"date":"2020-12-18","current":10.125947,"twenty":10.731931,"median":18.984633,"eighty":22.952517,"marketCap":363916420},{"date":"2020-12-24","current":9.918448,"twenty":10.641299,"median":16.031062,"eighty":22.952517,"marketCap":356459116},{"date":"2020-12-31","current":9.734664,"twenty":10.602341,"median":15.848163,"eighty":22.952517,"marketCap":349854076},{"date":"2021-01-08","current":10.286018,"twenty":10.514686,"median":15.752142,"eighty":22.938539,"marketCap":369669197},{"date":"2021-01-15","current":10.066662,"twenty":10.457946,"median":15.729279,"eighty":22.934363,"marketCap":361785762},{"date":"2021-01-22","current":10.185233,"twenty":10.430318,"median":15.701845,"eighty":22.926521,"marketCap":366047078},{"date":"2021-01-29","current":10.078519,"twenty":10.404001,"median":15.605823,"eighty":22.92456,"marketCap":362211894},{"date":"2021-02-05","current":10.208947,"twenty":10.359532,"median":15.546381,"eighty":22.922366,"marketCap":366899342},{"date":"2021-02-12","current":10.68323,"twenty":10.338189,"median":15.473221,"eighty":22.912829,"marketCap":383944607},{"date":"2021-02-19","current":10.120019,"twenty":10.325059,"median":15.39549,"eighty":22.902268,"marketCap":363703354},{"date":"2021-02-26","current":10.570588,"twenty":10.325059,"median":15.308613,"eighty":22.896725,"marketCap":379896357},{"date":"2021-03-05","current":11.116014,"twenty":10.331075,"median":15.26746,"eighty":22.896652,"marketCap":399498412},{"date":"2021-03-12","current":10.240111,"twenty":10.32137,"median":15.180584,"eighty":22.888216,"marketCap":413587824},{"date":"2021-03-19","current":10.250667,"twenty":10.32137,"median":15.148577,"eighty":22.882625,"marketCap":414014203},{"date":"2021-03-26","current":9.992025,"twenty":10.315651,"median":15.107424,"eighty":22.882625,"marketCap":403567912},{"date":"2021-04-01","current":10.092315,"twenty":10.297142,"median":14.95196,"eighty":22.871442,"marketCap":407618515},{"date":"2021-04-09","current":9.891736,"twenty":10.280546,"median":14.919953,"eighty":22.854668,"marketCap":399517310},{"date":"2021-04-16","current":10.163317,"twenty":10.273777,"median":14.860511,"eighty":22.854668,"marketCap":410486195},{"date":"2021-04-23","current":10.232095,"twenty":10.259899,"median":14.823932,"eighty":22.851417,"marketCap":413264082},{"date":"2021-04-30","current":10.131573,"twenty":10.246978,"median":14.732482,"eighty":22.8442,"marketCap":409204094},{"date":"2021-05-07","current":7.4302,"twenty":10.241726,"median":14.631888,"eighty":22.835098,"marketCap":398593074},{"date":"2021-05-14","current":7.668857,"twenty":10.238204,"median":14.515074,"eighty":22.824606,"marketCap":411395849},{"date":"2021-05-21","current":7.835917,"twenty":10.214881,"median":14.4599,"eighty":22.81643,"marketCap":420357792},{"date":"2021-05-28","current":7.58135,"twenty":10.200592,"median":14.430191,"eighty":22.799252,"marketCap":406701498},{"date":"2021-06-04","current":7.708634,"twenty":10.175747,"median":14.413214,"eighty":22.784776,"marketCap":413529645},{"date":"2021-06-11","current":7.971157,"twenty":10.163964,"median":14.38179,"eighty":22.779185,"marketCap":427612698},{"date":"2021-06-18","current":8.054687,"twenty":10.138966,"median":14.362284,"eighty":22.754689,"marketCap":432093669},{"date":"2021-06-25","current":7.999,"twenty":10.13193,"median":14.336819,"eighty":22.745505,"marketCap":429106355},{"date":"2021-07-02","current":7.644992,"twenty":10.121917,"median":14.328331,"eighty":22.725942,"marketCap":410115571},{"date":"2021-07-09","current":7.720566,"twenty":10.102233,"median":14.319842,"eighty":22.658348,"marketCap":414169784},{"date":"2021-07-16","current":7.975134,"twenty":10.094538,"median":14.302866,"eighty":22.645802,"marketCap":427826077},{"date":"2021-07-23","current":8.08253,"twenty":10.087037,"median":14.285889,"eighty":22.608164,"marketCap":433587326},{"date":"2021-07-30","current":7.863761,"twenty":10.078519,"median":14.268912,"eighty":22.595617,"marketCap":421851449},{"date":"2021-08-06","current":13.166519,"twenty":10.078519,"median":14.247801,"eighty":22.583071,"marketCap":424857242},{"date":"2021-08-13","current":12.671785,"twenty":10.078519,"median":14.232235,"eighty":22.583071,"marketCap":408893167},{"date":"2021-08-20","current":12.401331,"twenty":10.078519,"median":14.184029,"eighty":22.583071,"marketCap":400166140},{"date":"2021-08-27","current":12.902661,"twenty":10.078519,"median":14.183908,"eighty":22.570525,"marketCap":416343069},{"date":"2021-09-03","current":12.599224,"twenty":10.078519,"median":14.167052,"eighty":22.45761,"marketCap":406551770},{"date":"2021-09-10","current":12.269402,"twenty":10.085333,"median":14.158564,"eighty":22.45761,"marketCap":395909053},{"date":"2021-09-17","current":11.662528,"twenty":10.089708,"median":14.113046,"eighty":22.447573,"marketCap":376326455},{"date":"2021-09-24","current":11.932983,"twenty":10.09168,"median":14.046612,"eighty":22.436378,"marketCap":385053482},{"date":"2021-10-01","current":11.893404,"twenty":10.092253,"median":14.010018,"eighty":22.422818,"marketCap":383776356},{"date":"2021-10-08","current":12.434313,"twenty":10.094093,"median":13.991743,"eighty":22.419971,"marketCap":401230412},{"date":"2021-10-15","current":13.133537,"twenty":10.095527,"median":13.967576,"eighty":22.409934,"marketCap":423792971},{"date":"2021-10-22","current":13.173116,"twenty":10.097347,"median":13.946355,"eighty":22.397388,"marketCap":425070097},{"date":"2021-10-29","current":13.113748,"twenty":10.101334,"median":13.92089,"eighty":22.368849,"marketCap":423154408},{"date":"2021-11-05","current":17.783852,"twenty":10.102233,"median":13.900293,"eighty":22.35826,"marketCap":424447190},{"date":"2021-11-12","current":17.703784,"twenty":10.108775,"median":13.941942,"eighty":22.337166,"marketCap":422536222},{"date":"2021-11-19","current":17.454686,"twenty":10.118097,"median":13.955163,"eighty":22.322111,"marketCap":416590989},{"date":"2021-11-26","current":16.458292,"twenty":10.120553,"median":13.97182,"eighty":22.319602,"marketCap":392810056},{"date":"2021-12-03","current":16.502774,"twenty":10.123932,"median":13.991743,"eighty":22.281963,"marketCap":393871704},{"date":"2021-12-10","current":17.32124,"twenty":10.129323,"median":14.014262,"eighty":22.205167,"marketCap":413406042},{"date":"2021-12-17","current":16.520567,"twenty":10.131755,"median":14.051658,"eighty":22.163511,"marketCap":394296364},{"date":"2021-12-23","current":16.894214,"twenty":10.131876,"median":14.113046,"eighty":22.15872,"marketCap":403214214},{"date":"2021-12-31","current":16.823043,"twenty":10.131984,"median":14.158564,"eighty":22.152814,"marketCap":401515576},{"date":"2022-01-07","current":16.476085,"twenty":10.134409,"median":14.170846,"eighty":22.135488,"marketCap":393234715},{"date":"2022-01-14","current":16.307054,"twenty":10.137804,"median":14.184029,"eighty":22.122787,"marketCap":389200450},{"date":"2022-01-21","current":15.844442,"twenty":10.137804,"median":14.184029,"eighty":22.117996,"marketCap":378159302},{"date":"2022-01-28","current":16.396017,"twenty":10.138966,"median":14.232235,"eighty":22.096436,"marketCap":391323747},{"date":"2022-02-04","current":16.066852,"twenty":10.144921,"median":14.247801,"eighty":22.084458,"marketCap":383467546},{"date":"2022-02-11","current":15.586447,"twenty":10.152285,"median":14.268912,"eighty":22.066109,"marketCap":372001739},{"date":"2022-02-18","current":15.7021,"twenty":10.161316,"median":14.285889,"eighty":22.026022,"marketCap":374762026},{"date":"2022-02-25","current":15.808857,"twenty":10.163317,"median":14.302866,"eighty":22.005948,"marketCap":377309983},{"date":"2022-03-04","current":16.155815,"twenty":10.16655,"median":14.311354,"eighty":21.962954,"marketCap":385590844},{"date":"2022-03-11","current":43.94954,"twenty":10.16655,"median":14.328331,"eighty":22.031041,"marketCap":369879326},{"date":"2022-03-18","current":45.813302,"twenty":10.173376,"median":14.336819,"eighty":22.122787,"marketCap":385564753},{"date":"2022-03-25","current":43.471006,"twenty":10.173376,"median":14.362284,"eighty":22.15872,"marketCap":365851986},{"date":"2022-04-01","current":43.219146,"twenty":10.185233,"median":14.38179,"eighty":22.319602,"marketCap":363732334},{"date":"2022-04-08","current":43.471006,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":365851986},{"date":"2022-04-14","current":40.407154,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":340066608},{"date":"2022-04-22","current":40.078846,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":337303566},{"date":"2022-04-29","current":40.028337,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":336878483},{"date":"2022-05-06","current":503.687968,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":330419307},{"date":"2022-05-13","current":558.07073,"twenty":10.185233,"median":14.404725,"eighty":22.397388,"marketCap":366094399},{"date":"2022-05-20","current":511.456934,"twenty":10.185233,"median":14.404725,"eighty":22.447573,"marketCap":335515749},{"date":"2022-05-27","current":542.209091,"twenty":10.185233,"median":14.404725,"eighty":22.583071,"marketCap":355689164},{"date":"2022-06-03","current":565.839697,"twenty":10.185233,"median":14.404725,"eighty":22.648311,"marketCap":371190841},{"date":"2022-06-10","current":538.000901,"twenty":10.185233,"median":14.404725,"eighty":22.784776,"marketCap":352928591},{"date":"2022-06-17","current":517.931073,"twenty":10.185233,"median":14.404725,"eighty":22.84186,"marketCap":339762784},{"date":"2022-06-24","current":555.804782,"twenty":10.185233,"median":14.396237,"eighty":22.865851,"marketCap":364607937},{"date":"2022-07-01","current":554.833662,"twenty":10.185233,"median":14.396237,"eighty":22.896725,"marketCap":363970882},{"date":"2022-07-08","current":563.250041,"twenty":10.185233,"median":14.396237,"eighty":22.92456,"marketCap":369492027},{"date":"2022-07-15","current":544.798747,"twenty":10.185233,"median":14.396237,"eighty":22.952517,"marketCap":357387978},{"date":"2022-07-22","current":527.965986,"twenty":10.185233,"median":14.396237,"eighty":23.041979,"marketCap":346345687},{"date":"2022-07-29","current":480.38107,"twenty":10.185233,"median":14.396237,"eighty":23.371869,"marketCap":315129982},{"date":"2022-08-05","current":-7.266786,"twenty":10.173376,"median":14.37583,"eighty":23.626275,"marketCap":309637754},{"date":"2022-08-12","current":-7.42087,"twenty":10.15655,"median":14.336819,"eighty":23.626275,"marketCap":316203261},{"date":"2022-08-19","current":-6.908914,"twenty":10.13554,"median":14.302866,"eighty":23.626275,"marketCap":294388836},{"date":"2022-08-26","current":-6.610688,"twenty":10.123932,"median":14.277401,"eighty":23.626275,"marketCap":281681404},{"date":"2022-09-02","current":-6.466545,"twenty":10.100436,"median":14.238656,"eighty":23.626275,"marketCap":275539479},{"date":"2022-09-09","current":-6.466545,"twenty":10.092191,"median":14.184029,"eighty":23.626275,"marketCap":275539479},{"date":"2022-09-16","current":-6.377077,"twenty":10.078519,"median":14.167052,"eighty":23.626275,"marketCap":271727249},{"date":"2022-09-23","current":-6.372107,"twenty":10.071547,"median":14.101482,"eighty":23.626275,"marketCap":271515459},{"date":"2022-09-30","current":-6.64051,"twenty":10.047528,"median":14.005773,"eighty":23.626275,"marketCap":282952148},{"date":"2022-10-07","current":-6.565954,"twenty":10.008483,"median":13.963332,"eighty":23.626275,"marketCap":279775290},{"date":"2022-10-14","current":-6.898973,"twenty":9.987975,"median":13.903913,"eighty":23.626275,"marketCap":293965255},{"date":"2022-10-21","current":-7.013294,"twenty":9.9668,"median":13.86996,"eighty":23.626275,"marketCap":298836437},{"date":"2022-10-28","current":-6.819446,"twenty":9.936805,"median":13.66624,"eighty":23.626275,"marketCap":290576607},{"date":"2022-11-04","current":-6.710097,"twenty":9.905244,"median":13.589366,"eighty":23.626275,"marketCap":285917215},{"date":"2022-11-11","current":-5.967119,"twenty":9.855762,"median":13.437054,"eighty":23.626275,"marketCap":285574401},{"date":"2022-11-18","current":-5.958292,"twenty":9.822888,"median":13.377636,"eighty":23.164989,"marketCap":285151954},{"date":"2022-11-25","current":-5.839126,"twenty":9.809534,"median":13.241858,"eighty":23.002839,"marketCap":279448915},{"date":"2022-12-02","current":-5.914157,"twenty":9.791577,"median":13.192905,"eighty":22.94413,"marketCap":283039717},{"date":"2022-12-09","current":-6.050977,"twenty":9.773307,"median":13.12694,"eighty":22.888216,"marketCap":289587651},{"date":"2022-12-16","current":-5.909743,"twenty":9.729921,"median":13.080765,"eighty":22.854668,"marketCap":282828494},{"date":"2022-12-23","current":-5.896503,"twenty":9.696354,"median":13.001608,"eighty":22.768002,"marketCap":282194823},{"date":"2022-12-30","current":-5.856781,"twenty":9.68393,"median":12.912641,"eighty":21.852779,"marketCap":280293810},{"date":"2023-01-06","current":-5.896503,"twenty":9.641756,"median":12.823504,"eighty":21.785812,"marketCap":282194823},{"date":"2023-01-13","current":-5.90533,"twenty":9.609196,"median":12.73775,"eighty":21.647262,"marketCap":282617270},{"date":"2023-01-20","current":-6.002428,"twenty":9.592322,"median":12.678382,"eighty":21.577986,"marketCap":287264191},{"date":"2023-01-27","current":-5.834713,"twenty":9.522903,"median":12.645399,"eighty":21.565158,"marketCap":279237691},{"date":"2023-02-03","current":-6.095112,"twenty":9.470374,"median":12.53326,"eighty":21.529055,"marketCap":291699888},{"date":"2023-02-10","current":-6.086285,"twenty":9.434258,"median":12.469383,"eighty":21.516293,"marketCap":291277440},{"date":"2023-02-17","current":-6.130421,"twenty":9.381669,"median":12.32877,"eighty":21.490769,"marketCap":293389677},{"date":"2023-02-24","current":-6.086285,"twenty":9.337462,"median":12.229823,"eighty":21.465246,"marketCap":291277440},{"date":"2023-03-03","current":-5.962706,"twenty":9.250938,"median":12.045122,"eighty":21.443713,"marketCap":285363178},{"date":"2023-03-10","current":-5.087374,"twenty":9.211661,"median":11.91979,"eighty":21.425209,"marketCap":270119207},{"date":"2023-03-17","current":-5.043723,"twenty":9.174649,"median":11.886421,"eighty":21.388676,"marketCap":267801492},{"date":"2023-03-24","current":-5.063564,"twenty":9.111034,"median":11.840632,"eighty":21.375914,"marketCap":268854999},{"date":"2023-03-31","current":-5.158804,"twenty":9.083664,"median":11.800988,"eighty":21.345286,"marketCap":273911833},{"date":"2023-04-06","current":-5.154835,"twenty":9.057122,"median":11.789844,"eighty":21.299024,"marketCap":273701131},{"date":"2023-04-14","current":-5.386345,"twenty":9.040949,"median":11.737841,"eighty":21.244438,"marketCap":285993374},{"date":"2023-04-21","current":-5.350648,"twenty":8.981646,"median":11.708125,"eighty":21.215273,"marketCap":284097983},{"date":"2023-04-28","current":-5.346681,"twenty":8.905092,"median":11.663551,"eighty":21.167466,"marketCap":283887384},{"date":"2023-05-05","current":-5.108698,"twenty":8.311405,"median":11.633504,"eighty":21.141808,"marketCap":271251447},{"date":"2023-05-12","current":-4.644807,"twenty":8.046731,"median":11.597471,"eighty":21.141808,"marketCap":275042228},{"date":"2023-05-19","current":-4.595028,"twenty":7.975134,"median":11.572487,"eighty":21.141808,"marketCap":272094568},{"date":"2023-05-26","current":-4.722865,"twenty":7.954451,"median":11.544687,"eighty":21.141808,"marketCap":279664433},{"date":"2023-06-02","current":-4.758375,"twenty":7.883649,"median":11.509175,"eighty":21.141808,"marketCap":281767173},{"date":"2023-06-09","current":-5.237763,"twenty":7.839895,"median":11.487756,"eighty":21.088159,"marketCap":310154164},{"date":"2023-06-16","current":-5.184498,"twenty":7.757956,"median":11.476922,"eighty":20.947119,"marketCap":307000054},{"date":"2023-06-23","current":-5.046008,"twenty":7.74125,"median":11.461676,"eighty":20.076769,"marketCap":298799368},{"date":"2023-06-30","current":-5.301682,"twenty":7.684768,"median":11.447773,"eighty":19.704126,"marketCap":313939096},{"date":"2023-07-07","current":-4.911069,"twenty":7.660902,"median":11.44068,"eighty":19.58927,"marketCap":290808955},{"date":"2023-07-14","current":-4.95013,"twenty":7.625103,"median":11.436692,"eighty":17.703784,"marketCap":293121969},{"date":"2023-07-21","current":-4.989192,"twenty":7.58135,"median":11.363639,"eighty":17.561442,"marketCap":295434984},{"date":"2023-07-28","current":-4.953681,"twenty":7.454066,"median":11.33296,"eighty":17.356826,"marketCap":293332243},{"date":"2023-08-04","current":-4.733518,"twenty":7.402357,"median":11.2921,"eighty":17.267862,"marketCap":280295255},{"date":"2023-08-11","current":-12.725847,"twenty":-4.651844,"median":11.254587,"eighty":17.000971,"marketCap":272676730},{"date":"2023-08-18","current":-12.59927,"twenty":-4.722865,"median":11.232668,"eighty":16.894214,"marketCap":269964567},{"date":"2023-08-25","current":-12.42401,"twenty":-4.747946,"median":11.21359,"eighty":16.70739,"marketCap":266209264},{"date":"2023-09-01","current":-12.42401,"twenty":-4.765477,"median":11.154664,"eighty":16.556152,"marketCap":266209264},{"date":"2023-09-08","current":-12.092963,"twenty":-4.819153,"median":11.14352,"eighty":16.502774,"marketCap":259115913},{"date":"2023-09-15","current":-12.170856,"twenty":-4.911069,"median":11.095232,"eighty":16.467188,"marketCap":260784937},{"date":"2023-09-22","current":-12.45322,"twenty":-4.946579,"median":11.026621,"eighty":16.422706,"marketCap":266835148},{"date":"2023-09-29","current":-12.618744,"twenty":-4.957232,"median":10.903074,"eighty":16.298157,"marketCap":270381823},{"date":"2023-10-06","current":-12.462957,"twenty":-4.989192,"median":10.751674,"eighty":16.031062,"marketCap":267043776},{"date":"2023-10-13","current":-12.200066,"twenty":-5.038906,"median":10.648131,"eighty":16.004577,"marketCap":261410821},{"date":"2023-10-20","current":-11.976123,"twenty":-5.049559,"median":10.595357,"eighty":15.880028,"marketCap":256612378},{"date":"2023-10-27","current":-12.054016,"twenty":-5.073088,"median":10.52393,"eighty":15.819539,"marketCap":258281402},{"date":"2023-11-03","current":-12.316907,"twenty":-5.094302,"median":10.493517,"eighty":15.743319,"marketCap":263914356},{"date":"2023-11-10","current":-22.684357,"twenty":-5.134994,"median":10.434231,"eighty":15.7021,"marketCap":254314329},{"date":"2023-11-17","current":-23.932364,"twenty":-5.150115,"median":10.404589,"eighty":15.7021,"marketCap":268305732},{"date":"2023-11-24","current":-23.308361,"twenty":-5.158804,"median":10.372256,"eighty":15.7021,"marketCap":261310031},{"date":"2023-12-01","current":-24.446249,"twenty":-5.186629,"median":10.339375,"eighty":15.7021,"marketCap":274066898},{"date":"2023-12-08","current":-23.987423,"twenty":-5.226844,"median":10.32137,"eighty":15.7021,"marketCap":268923000},{"date":"2023-12-15","current":-24.703192,"twenty":-5.263617,"median":10.315636,"eighty":15.7021,"marketCap":276947481},{"date":"2023-12-21","current":-23.620362,"twenty":-5.319437,"median":10.291357,"eighty":15.7021,"marketCap":264807881},{"date":"2023-12-29","current":-23.858952,"twenty":-5.347474,"median":10.283116,"eighty":15.7021,"marketCap":267482709},{"date":"2024-01-05","current":-23.748834,"twenty":-5.352234,"median":10.279711,"eighty":15.7021,"marketCap":266248173},{"date":"2024-01-12","current":-23.510244,"twenty":-5.463566,"median":10.262304,"eighty":15.7021,"marketCap":263573346},{"date":"2024-01-19","current":-23.326714,"twenty":-5.79146,"median":10.242676,"eighty":15.7021,"marketCap":261515787},{"date":"2024-01-26","current":-24.721545,"twenty":-5.842657,"median":10.238204,"eighty":15.7021,"marketCap":277153237},{"date":"2024-02-02","current":-24.62978,"twenty":-5.871787,"median":10.210932,"eighty":15.7021,"marketCap":276124458},{"date":"2024-02-09","current":-24.941781,"twenty":-5.892089,"median":10.185233,"eighty":15.7021,"marketCap":279622308},{"date":"2024-02-16","current":-25.125312,"twenty":-5.898268,"median":10.16655,"eighty":15.7021,"marketCap":281679868},{"date":"2024-02-23","current":-24.776604,"twenty":-5.907095,"median":10.143613,"eighty":15.7021,"marketCap":277770505},{"date":"2024-03-01","current":-25.694256,"twenty":-5.915922,"median":10.13201,"eighty":15.7021,"marketCap":288058302},{"date":"2024-03-08","current":-25.951198,"twenty":-5.940638,"median":10.120464,"eighty":15.7021,"marketCap":290938885},{"date":"2024-03-15","current":-27.419442,"twenty":-5.963589,"median":10.096757,"eighty":15.7021,"marketCap":307399359},{"date":"2024-03-22","current":-57.486653,"twenty":-6.027144,"median":10.088707,"eighty":15.7021,"marketCap":314796913},{"date":"2024-03-28","current":-56.018428,"twenty":-6.050977,"median":10.078519,"eighty":15.7021,"marketCap":306756913},{"date":"2024-04-05","current":-55.792547,"twenty":-6.072162,"median":10.066662,"eighty":15.7021,"marketCap":305519990},{"date":"2024-04-12","current":-55.868298,"twenty":-6.088051,"median":10.034253,"eighty":15.7021,"marketCap":305934802},{"date":"2024-04-19","current":-55.303211,"twenty":-6.105705,"median":10.00064,"eighty":15.7021,"marketCap":302840384},{"date":"2024-04-26","current":-55.943643,"twenty":-6.115415,"median":9.984903,"eighty":15.7021,"marketCap":306347391},{"date":"2024-05-03","current":-55.792953,"twenty":-6.135717,"median":9.962913,"eighty":15.7021,"marketCap":305522213},{"date":"2024-05-10","current":-55.303211,"twenty":-6.175439,"median":9.940053,"eighty":15.7021,"marketCap":302840384},{"date":"2024-05-17","current":64.774804,"twenty":-6.175439,"median":9.956984,"eighty":15.740056,"marketCap":333784565},{"date":"2024-05-24","current":61.411959,"twenty":-6.175439,"median":9.962913,"eighty":15.818348,"marketCap":316455824},{"date":"2024-05-31","current":62.092535,"twenty":-6.175439,"median":9.979624,"eighty":15.854536,"marketCap":319962831},{"date":"2024-06-07","current":60.851485,"twenty":-6.175439,"median":10.002126,"eighty":15.961875,"marketCap":313567700},{"date":"2024-06-14","current":61.091688,"twenty":-6.176322,"median":10.00064,"eighty":16.02237,"marketCap":314805468},{"date":"2024-06-21","current":60.811451,"twenty":-6.177204,"median":9.998079,"eighty":16.088203,"marketCap":313361406},{"date":"2024-06-28","current":61.251823,"twenty":-6.206662,"median":9.992025,"eighty":16.299936,"marketCap":315630646},{"date":"2024-07-05","current":59.730536,"twenty":-6.206662,"median":9.992025,"eighty":16.401355,"marketCap":307791453},{"date":"2024-07-12","current":60.611281,"twenty":-6.206662,"median":9.992025,"eighty":16.460071,"marketCap":312329933},{"date":"2024-07-15","current":60.651315,"twenty":-6.206662,"median":9.995519,"eighty":16.467188,"marketCap":312536228},{"date":"2024-08-02","current":62.092535,"twenty":-6.34129,"median":10.052121,"eighty":16.500995,"marketCap":319962831},{"date":"2024-08-09","current":-106.625375,"twenty":-6.35819,"median":10.072591,"eighty":16.549035,"marketCap":315717736},{"date":"2024-08-16","current":-95.886129,"twenty":-6.381053,"median":10.072591,"eighty":16.549035,"marketCap":283918827},{"date":"2024-08-23","current":-105.439874,"twenty":-6.403918,"median":10.072591,"eighty":16.549035,"marketCap":312207467},{"date":"2024-08-30","current":-106.834581,"twenty":-6.482451,"median":10.072591,"eighty":16.549035,"marketCap":316337195},{"date":"2024-09-06","current":-107.113523,"twenty":-6.523208,"median":10.072591,"eighty":16.549035,"marketCap":317163141},{"date":"2024-09-13","current":-107.043787,"twenty":-6.634546,"median":10.072591,"eighty":16.549035,"marketCap":316956654},{"date":"2024-09-20","current":-106.974052,"twenty":-6.714073,"median":10.072591,"eighty":16.549035,"marketCap":316750168},{"date":"2024-09-27","current":-106.485904,"twenty":-6.787636,"median":10.072591,"eighty":16.549035,"marketCap":315304763},{"date":"2024-10-04","current":-104.951726,"twenty":-6.861198,"median":10.072591,"eighty":16.549035,"marketCap":310762062},{"date":"2024-10-11","current":-107.043787,"twenty":-6.943708,"median":10.072591,"eighty":16.549035,"marketCap":316956654},{"date":"2024-10-18","current":-108.577965,"twenty":-6.997388,"median":10.072591,"eighty":16.549035,"marketCap":321499355},{"date":"2024-10-25","current":-109.135848,"twenty":-7.105744,"median":10.072591,"eighty":16.549035,"marketCap":323151247},{"date":"2024-10-31","current":-110.530556,"twenty":-7.232987,"median":10.072591,"eighty":16.549035,"marketCap":327280975},{"date":"2024-11-08","current":-35.255949,"twenty":-11.937176,"median":10.066662,"eighty":16.556152,"marketCap":327280975},{"date":"2024-11-15","current":-34.610888,"twenty":-12.044279,"median":10.034253,"eighty":16.556152,"marketCap":321292869},{"date":"2024-11-22","current":-36.679533,"twenty":-12.102699,"median":9.995519,"eighty":16.556152,"marketCap":340496106},{"date":"2024-11-29","current":-35.901011,"twenty":-12.16112,"median":9.967416,"eighty":16.556152,"marketCap":333269081},{"date":"2024-12-06","current":-37.702734,"twenty":-12.326643,"median":9.925238,"eighty":16.556152,"marketCap":349994481},{"date":"2024-12-13","current":-37.591517,"twenty":-12.36559,"median":9.870622,"eighty":16.556152,"marketCap":348962049},{"date":"2024-12-20","current":-34.833323,"twenty":-12.414273,"median":9.817904,"eighty":16.556152,"marketCap":323357733},{"date":"2024-12-27","current":-35.166975,"twenty":-12.45322,"median":9.793949,"eighty":16.556152,"marketCap":326455030},{"date":"2025-01-03","current":-34.610888,"twenty":-12.462957,"median":9.776163,"eighty":16.556152,"marketCap":321292869},{"date":"2025-01-10","current":-33.654417,"twenty":-12.507746,"median":9.714899,"eighty":16.556152,"marketCap":312413953},{"date":"2025-01-17","current":-32.898138,"twenty":-12.59927,"median":9.609772,"eighty":16.556152,"marketCap":305393415},{"date":"2025-01-24","current":-32.319807,"twenty":-12.667427,"median":9.333354,"eighty":16.556152,"marketCap":300024768},{"date":"2025-01-31","current":-34.166018,"twenty":-12.751163,"median":8.072586,"eighty":16.556152,"marketCap":317163141},{"date":"2025-02-07","current":-33.031599,"twenty":-14.982387,"median":8.006955,"eighty":16.556152,"marketCap":306632333},{"date":"2025-02-14","current":-32.164102,"twenty":-23.293679,"median":7.969168,"eighty":16.556152,"marketCap":298579363},{"date":"2025-02-21","current":-32.297563,"twenty":-23.341396,"median":7.925414,"eighty":16.556152,"marketCap":299818281},{"date":"2025-02-28","current":-31.941667,"twenty":-23.510244,"median":7.871716,"eighty":16.556152,"marketCap":296514499},{"date":"2025-03-07","current":-31.696989,"twenty":-23.598338,"median":7.812052,"eighty":16.556152,"marketCap":294243148},{"date":"2025-03-14","current":-47.915661,"twenty":-23.756175,"median":7.756365,"eighty":16.556152,"marketCap":290368905},{"date":"2025-03-21","current":-47.847405,"twenty":-23.836928,"median":7.700678,"eighty":16.556152,"marketCap":289955274},{"date":"2025-03-28","current":-48.461708,"twenty":-23.891987,"median":7.660902,"eighty":16.556152,"marketCap":293677953},{"date":"2025-04-04","current":-46.960078,"twenty":-24.009447,"median":7.625103,"eighty":16.556152,"marketCap":284578072},{"date":"2025-04-11","current":-45.492576,"twenty":-24.215,"median":7.583338,"eighty":16.556152,"marketCap":275685008},{"date":"2025-04-17","current":-44.127457,"twenty":-24.475614,"median":7.52964,"eighty":16.556152,"marketCap":267412389},{"date":"2025-04-25","current":-44.266257,"twenty":-24.681168,"median":7.418267,"eighty":16.556152,"marketCap":268253519}],"updateTime":1745844866484}}}