US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Oil & Gas

24.40

+0.24000.99%

Volume:679.89K

Turnover:16.64M

Market Cap:2.40B

PE:4.75

High:24.79

Open:24.10

Low:24.10

Close:24.16

Loading ...

Overview Company News Filings

Bearishness Plagues Oil as Matador Cuts Capex, Production Outlook

XCL Resources Team Launches X2, Targets Multibillion-Dollar M&A

NOG Publishes 2024 ESG Report

Comstock Resources (CRK) Reports Next Week: Wall Street Expects Earnings Growth

Should You Give Crescent Energy Stock the Cold Shoulder?

Northern Oil Price Target Maintained With a $34.00/Share by RBC Capital

Nog Provides Update on First Quarter Hedging Results and Shareholder Returns

THOMSON REUTERS

NOG Provides Update on First Quarter Hedging Results and Shareholder Returns

Northern Oil Is Maintained at Sector Perform by RBC Capital

Northern Oil and Gas Inc : RBC Cuts Target Price to $34 From $40

THOMSON REUTERS

Press Release: NOG Schedules First Quarter 2025 Earnings Release and Conference Call

Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor

Northern Oil Is Maintained at Buy by B of A Securities

Northern Oil and Gas price target lowered to $41 from $48 at BofA

Investors in Northern Oil and Gas (NYSE:NOG) have seen fantastic returns of 318% over the past five years

Simply Wall St.

Morgan Stanley Adjusts Price Target on Northern Oil and Gas to $38 From $43, Keeps Equalweight Rating

MT Newswires Live

Raymond James Cuts Price Target on Northern Oil and Gas to $47 From $58, Keeps Strong Buy Rating

MT Newswires Live

Northern Oil and Gas Inc : Raymond James Cuts Target Price to $47 From $58

THOMSON REUTERS

Northern Oil and Gas (NOG) Down 13% Since Last Earnings Report: Can It Rebound?

Northern Oil and Gas Expands Share Repurchase Authorization by $100 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","market":"US","secType":"STK","nameCN":"Northern Oil & Gas","latestPrice":24.4,"timestamp":1745861934207,"preClose":24.16,"halted":0,"volume":679894,"delay":0,"floatShares":94512034,"shares":98334626,"eps":5.14,"marketStatus":"Trading","change":0.24,"latestTime":"04-28 13:38:58 EDT","open":24.1,"high":24.7894,"low":24.1,"amount":16644036.283960002,"amplitude":0.028535,"askPrice":24.41,"askSize":12,"bidPrice":24.38,"bidSize":152,"shortable":3,"etf":0,"ttmEps":5.14,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1206504000000,"exchange":"NYSE","adjPreClose":24.16,"dividendRate":0.069262,"preHourTrading":{"tag":"盘前","latestPrice":24.42,"preClose":24.16,"latestTime":"09:22 EDT","volume":96,"amount":2337.43392,"timestamp":1745846549836},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.16,"latestTime":"19:58 EDT","volume":15142,"amount":365808.7499,"timestamp":1745625519033},"volumeRatio":0.816878,"impliedVol":0.6043,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","floatShares":94512034,"roa":"10.44%","roe":"23.82%","lyrEps":5.210763,"volumeRatio":0.816878,"shares":98334626,"dividePrice":1.69,"high":24.7894,"amplitude":0.028535,"preClose":24.16,"low":24.1,"week52Low":19.88,"pbRate":"1.03","psRate":"1.20","week52High":44.31,"institutionHeld":0,"latestPrice":24.4,"committee":0.853659,"eps":5.14,"divideRate":0.069262,"volume":679894,"delay":0,"ttmEps":5.14,"open":24.1,"prevYearClose":37.16,"prevWeekClose":24.16,"prevMonthClose":30.23,"prevQuarterClose":30.23,"fiveDayClose":23.09,"twentyDayClose":30.15,"sixtyDayClose":37.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530915815","title":"Bearishness Plagues Oil as Matador Cuts Capex, Production Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530915815","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530915815?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"U.S. oil producers have little to be excited about entering first-quarter earnings.WTI crude prices have collapsed 14% since the start of the year, averaging $62.92/bbl during the week ended April 18, according to Energy Information Administration data.Concerns about OPEC+ barrels returning to market, slowed global demand and trade uncertainty hanging over the oil patch, Tudor, Pickering, Holt & Co.  Analyst Oliver Huang said in an April 24 report.In response to the volatility, Permian E&P Matador Resources adjusted its drilling and completion (D&C) activity for 2025, CEO Joe Foran said in Matador’s first-quarter earnings released April 23.Declining D&C activity by Matador and on its non-operated assets will result in 6.7 fewer net wells this year.After the adjustments, Matador’s oil production is expected to average about 118,000 bbl/d this year, down 3% from the firm’s original guidance of 122,000 bbl/d.The pullback in activity should reduce Matador’s D&C spending by $100 million to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bearishness-plagues-oil-matador-cuts-170000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TPH","NOG","SM","LU0054578231.USD","BK4088","BK4213"],"gpt_icon":0},{"id":"2530909957","title":"XCL Resources Team Launches X2, Targets Multibillion-Dollar M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2530909957","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530909957?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:24","pubTimestamp":1745490249,"startTime":"0","endTime":"0","summary":"X2 Resources, led by the team that built XCL Resources, is targeting $500 million to multibillion-dollar acquisitions across “premier” oil and gas basins with backing from EnCap and other investors.X2 Resources secured new equity capital commitments from EnCap Investments LP, Westlawn Group, Rice Investment Group  and its management team, the firms said April 24.X2 told Hart Energy it's keeping all options on the table and looking throughout North America for oil, gas or mixed production assets with high growth potential.“X2 has a proven track record of excellence, and we believe the team is well positioned to capture a significant asset base and execute on a large-scale development program in an efficient and responsible manner to create value for its shareholders,” said EnCap Managing Partner JasonDeLorenzo said in a press release.Vinson & Elkins LLP served as legal counsel to EnCap on the creation of the new firm. Winston & Strawn LLP served as legal counsel to Westlawn, and Latham ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xcl-resources-team-launches-x2-102409160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","SM","NOG","BK4092","RIG","BK4120","TISI"],"gpt_icon":0},{"id":"2529667433","title":"NOG Publishes 2024 ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2529667433","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529667433?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:28","pubTimestamp":1745443680,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 23, 2025----Northern Oil and Gas, Inc.   announced today that it published its Environmental, Social and Governance  Report for the year ended December 31, 2024. The report is available on the Company’s website under the Sustainability section, in addition to prior year reports.Highlights from the 2024 Report include the publication of a formal ESG Policy, and the implementation of an ESG Risk and Control Matrix and a GHG Inventory Management Plan. We also discuss the transformation of our corporate philanthropy program to a Community Investment program that will more closely align our corporate giving with our strategic interests. The report also provides updated disclosures on our Scope 1, Scope 2 and Scope 3 emissions as well as progress on our people strategy.NOG’s ESG disclosure framework relies on the Sustainability Accounting Standards Board  Oil & Gas – Exploration & Production standard as well as the SASB Asset Management and Custody Activities standard. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nog-publishes-2024-esg-report-212800820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","ESG","NOG"],"gpt_icon":0},{"id":"2529653864","title":"Comstock Resources (CRK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653864?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416866,"startTime":"0","endTime":"0","summary":"Comstock Resources  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on April 30, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and gas company is expected to post quarterly earnings of $0.16 per share in its upcoming report, which represents a year-over-year change of +633.3%.Please note t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comstock-resources-crk-reports-next-140106340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG","CRK"],"gpt_icon":0},{"id":"2529038830","title":"Should You Give Crescent Energy Stock the Cold Shoulder?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529038830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529038830?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:55","pubTimestamp":1745240100,"startTime":"0","endTime":"0","summary":"Crescent Energy Company CRGY stock has tanked more than 50% from its January highs. With concerns mounting over a global recession, oil demand expectations are under pressure, and CRGY shares have reflected that sentiment. That said, the company has underperformed its peers, Northern Oil & Gas NOG and SM Energy SM, so far this year. Crescent Energy is down 43% during this period compared to Northern Oil & Gas’ 35% decline and SM Energy’s 41% drop. Clearly, the market has had a harsher view of CRGY despite its operational strides.Still, for all the positives, risks abound. EPS estimates for Crescent Energy have sharply declined. Over the last 60 days, 2025 and 2026 EPS projections have fallen around 22% and 27%, respectively. The outlook for profitability is also concerning, with earnings projected to dip by 2.8% over this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-stock-cold-shoulder-125500896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NOG","CRGY","SM"],"gpt_icon":0},{"id":"2528372337","title":"Northern Oil Price Target Maintained With a $34.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528372337","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528372337?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:16","pubTimestamp":1744906560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:16 ET (16:16 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"gpt_icon":0},{"id":"2528277159","title":"Nog Provides Update on First Quarter Hedging Results and Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277159?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA124CBZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOG","BK4213"],"gpt_icon":0},{"id":"2528208766","title":"NOG Provides Update on First Quarter Hedging Results and Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208766","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208766?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 16, 2025----Northern Oil and Gas, Inc.   today provided an update regarding first quarter hedging results and shareholder returns.Unrealized mark-to-market gains on derivatives for the first quarter were an estimated $9.0 – $10.0 million, driven primarily by changes to the value of the Company's oil derivatives portfolio. Realized hedge gains were an estimated $11.0 - $12.0 million, primarily driven by the Company’s crude oil and Waha basis hedges.Includes derivative contracts entered into through April 15, 2025. This table does not include volumes subject to swaptions and call options, which are crude oil derivative contracts NOG has entered into which may increase swapped volumes at the option of NOG’s counterparties. This table does not include basis swaps. For additional information, see Note 11 to our financial statements included in our Form 10-Q to be filed with the SEC for the quarter ended March 31, 2025 on or around April 30, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nog-provides-first-quarter-hedging-201000414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4168","NOG","BBL"],"gpt_icon":0},{"id":"2527719600","title":"Northern Oil Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527719600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527719600?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:01","pubTimestamp":1744642860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 11:01 ET (15:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4207","BK4213"],"gpt_icon":0},{"id":"2527197097","title":"Northern Oil and Gas Inc : RBC Cuts Target Price to $34 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197097?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:07","pubTimestamp":1744614442,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2526476544","title":"Press Release: NOG Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2526476544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526476544?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:57","pubTimestamp":1744318620,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas, Inc.   announced today that it plans to issue its first quarter 2025 financial and operating results on Tuesday, April 29, 2025, after the market closes.In connection with its earnings release, NOG will host a conference call and webcast to discuss its financial results at 8:00 a.m. Central Time on April 30, 2025.Those wishing to listen to the conference call may do so via phone or the Company's webcast.A replay of the conference call will be available through May 14, 2025, by. An archive of the conference call webcast will also be available on NOG's website through April 29, 2026.NOG is a real asset company with a primary strategy of acquiring and investing in non-operated minority working and mineral interests in the premier hydrocarbon producing basins within the contiguous United States. More information about NOG can be found at www.noginc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"gpt_icon":0},{"id":"2525564207","title":"Top Analyst Reports for Broadcom, UnitedHealth & Toyota Motor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564207?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:54","pubTimestamp":1743800040,"startTime":"0","endTime":"0","summary":"Friday, April 4, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc. (A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-broadcom-unitedhealth-205400491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0081259029.USD","CRS","BK4213","HRL","IE00B7SZLL34.SGD","LU2347655156.SGD","NOG","LU0097036916.USD","BK4515","ALNY","BK4533","LW","LU2236285917.USD","TM","VEEV","LU2272731782.SGD","LPLA","LU0106259046.USD","CSTA.U","LU0353189763.USD","BK4006","LU1267930490.SGD","LU0672654240.SGD","03160","IE0009354923.USD","LU1718418525.SGD","AMX","IE0034235188.USD","LU0957808578.USD","LU1093756168.USD","UNH","AVGOP","GRMN","AVGO","LU1935042991.SGD","LU0162691827.USD","LU2471134879.HKD","SNDR","SGXZ57979304.SGD","BK4532","CEG","MHK","LU0211326755.USD","LU1551013425.SGD","LU2602419157.SGD","LU0029864427.USD","PPIH","HII","LU1854104046.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2524117574","title":"Northern Oil Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117574?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:05","pubTimestamp":1743516300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 10:05 ET (14:05 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"gpt_icon":0},{"id":"2524811683","title":"Northern Oil and Gas price target lowered to $41 from $48 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2524811683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524811683?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:31","pubTimestamp":1743510662,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Northern Oil and Gas (NOG) to $41 from $48 and keeps a Buy rating on the shares. The firm updated targets a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northern-oil-and-gas-price-target-lowered-to-41-from-48-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northern-oil-and-gas-price-target-lowered-to-41-from-48-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2524221959","title":"Investors in Northern Oil and Gas (NYSE:NOG) have seen fantastic returns of 318% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221959?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:29","pubTimestamp":1743420544,"startTime":"0","endTime":"0","summary":"While Northern Oil and Gas, Inc. ( NYSE:NOG ) shareholders are probably generally happy, the stock hasn't had...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-nog/northern-oil-and-gas/news/investors-in-northern-oil-and-gas-nysenog-have-seen-fantasti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","ISBC","NYSE","BK4213","NOG"],"gpt_icon":0},{"id":"2522787455","title":"Morgan Stanley Adjusts Price Target on Northern Oil and Gas to $38 From $43, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522787455","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522787455?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990419,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas (NOG) has an average rating of overweight and mean price target of $46.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOG"],"gpt_icon":0},{"id":"2521674473","title":"Raymond James Cuts Price Target on Northern Oil and Gas to $47 From $58, Keeps Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521674473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521674473?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:42","pubTimestamp":1742816577,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas (NOG) has an average rating of overweight and mean price target of $46.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","NOG"],"gpt_icon":0},{"id":"2521744811","title":"Northern Oil and Gas Inc : Raymond James Cuts Target Price to $47 From $58","url":"https://stock-news.laohu8.com/highlight/detail?id=2521744811","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521744811?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:31","pubTimestamp":1742815890,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q715C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2521375182","title":"Northern Oil and Gas (NOG) Down 13% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521375182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521375182?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571031,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Northern Oil and Gas . Shares have lost about 13% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Northern Oil and Gas due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.Currently, Northern Oil and Gas has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of A on the value side, putting it in the top quintile for this investment strategy.Magnolia Oil & Gas Corp reported revenues of $326.61 million in the last reported quarter, representing a year-over-year change of +1.2%. EPS of $0.49 for the same period compares with $0.50 a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-nog-down-153031991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG","MGY"],"gpt_icon":0},{"id":"2518772928","title":"Northern Oil and Gas Expands Share Repurchase Authorization by $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772928","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772928?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:45","pubTimestamp":1741725932,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  late Tuesday said it was increasing its stock buyback authorization by $100 million, replenishing the total available for share repurchases to $200 million.Before the increase, the company had $100 million remaining under its prior authorization announced last July.The company said it repurchased 334,982 shares since Jan. 1 at an average of $29.86 per share, for a total of approximately $10 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOG","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"NOG","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-12-30","symbol":"NOG","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"},{"date":"2024-11-05","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.21,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.03,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.045,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-29","value":0.14,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.25,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOG","date":"2025-04-25","current":4.488586,"percent":0.676423,"low":-25.979497,"twenty":-0.91952,"median":3.073118,"eighty":5.73,"high":359.391971,"avg":14.064935,"sd":63.534456,"marketCap":2335447367},"quantilePoints":[{"date":"2020-05-01","current":-4.116582,"twenty":-7.122903,"median":-0.091651,"eighty":6.230412,"marketCap":314169298},{"date":"2020-05-08","current":-4.017253,"twenty":-7.122903,"median":-0.095176,"eighty":6.024252,"marketCap":306588697},{"date":"2020-05-15","current":0.888512,"twenty":-7.122903,"median":-0.095176,"eighty":5.687047,"marketCap":354631754},{"date":"2020-05-22","current":0.849289,"twenty":-7.122903,"median":-0.095176,"eighty":4.984923,"marketCap":338976693},{"date":"2020-05-29","current":0.791877,"twenty":-7.122903,"median":-0.095176,"eighty":4.825442,"marketCap":316061901},{"date":"2020-06-05","current":0.956898,"twenty":-7.122903,"median":-0.095176,"eighty":4.73431,"marketCap":381926719},{"date":"2020-06-12","current":1.138076,"twenty":-7.122903,"median":-0.095176,"eighty":4.647735,"marketCap":454240124},{"date":"2020-06-19","current":1.016139,"twenty":-7.122903,"median":-0.095176,"eighty":4.602169,"marketCap":405571540},{"date":"2020-06-26","current":0.905607,"twenty":-7.122903,"median":-0.095176,"eighty":4.539881,"marketCap":361455099},{"date":"2020-07-02","current":0.97687,"twenty":-7.122903,"median":-0.095176,"eighty":4.50648,"marketCap":389898173},{"date":"2020-07-10","current":0.813389,"twenty":-7.122903,"median":-0.095176,"eighty":4.442688,"marketCap":324648076},{"date":"2020-07-17","current":0.817538,"twenty":-7.122903,"median":-0.095176,"eighty":4.419905,"marketCap":326303999},{"date":"2020-07-24","current":0.873329,"twenty":-7.122903,"median":-0.095176,"eighty":4.34993,"marketCap":348571807},{"date":"2020-07-31","current":0.875076,"twenty":-7.122903,"median":-0.095176,"eighty":4.326991,"marketCap":349269037},{"date":"2020-08-07","current":-0.669144,"twenty":-7.122903,"median":-0.098702,"eighty":4.293932,"marketCap":364329031},{"date":"2020-08-14","current":-0.655044,"twenty":-7.122903,"median":-0.101305,"eighty":4.235033,"marketCap":356651599},{"date":"2020-08-21","current":-0.55081,"twenty":-7.122903,"median":-0.112802,"eighty":4.205296,"marketCap":299899675},{"date":"2020-08-28","current":-0.576929,"twenty":-7.122903,"median":-0.113123,"eighty":4.123726,"marketCap":314120372},{"date":"2020-09-04","current":-0.491122,"twenty":-7.122903,"median":-0.116327,"eighty":4.075444,"marketCap":267401456},{"date":"2020-09-11","current":-0.466606,"twenty":-7.122903,"median":-0.116327,"eighty":3.984935,"marketCap":254053194},{"date":"2020-09-18","current":-0.432636,"twenty":-7.122903,"median":-0.123377,"eighty":3.951653,"marketCap":235557563},{"date":"2020-09-25","current":-0.418215,"twenty":-7.122903,"median":-0.134072,"eighty":3.902825,"marketCap":227705644},{"date":"2020-10-02","current":-0.422221,"twenty":-7.122903,"median":-0.144656,"eighty":3.858848,"marketCap":229886733},{"date":"2020-10-09","current":-0.473497,"twenty":-7.122903,"median":-0.155241,"eighty":3.809416,"marketCap":257804666},{"date":"2020-10-16","current":-0.415011,"twenty":-7.122903,"median":-0.160151,"eighty":3.789985,"marketCap":225960773},{"date":"2020-10-23","current":-0.375753,"twenty":-7.122903,"median":-0.161972,"eighty":3.745481,"marketCap":204586105},{"date":"2020-10-30","current":-0.303368,"twenty":-7.122903,"median":-0.16635,"eighty":3.710045,"marketCap":165174708},{"date":"2020-11-06","current":-0.178721,"twenty":-7.122903,"median":-0.17731,"eighty":3.656988,"marketCap":155818957},{"date":"2020-11-13","current":-0.247581,"twenty":-7.122903,"median":-0.188238,"eighty":3.5029,"marketCap":215855084},{"date":"2020-11-20","current":-0.296467,"twenty":-7.122903,"median":-0.196993,"eighty":3.415619,"marketCap":258476152},{"date":"2020-11-27","current":-0.36375,"twenty":-7.122903,"median":-0.197759,"eighty":3.385134,"marketCap":317137406},{"date":"2020-12-04","current":-0.40843,"twenty":-7.122903,"median":-0.202154,"eighty":3.323392,"marketCap":356092145},{"date":"2020-12-11","current":-0.479393,"twenty":-7.122903,"median":-0.210198,"eighty":3.303425,"marketCap":417961437},{"date":"2020-12-18","current":-0.495688,"twenty":-7.122903,"median":-0.214487,"eighty":3.297728,"marketCap":432168460},{"date":"2020-12-24","current":-0.470983,"twenty":-7.122903,"median":-0.215338,"eighty":3.286247,"marketCap":410628780},{"date":"2020-12-31","current":-0.46047,"twenty":-7.122903,"median":-0.220207,"eighty":3.285206,"marketCap":401462959},{"date":"2021-01-08","current":-0.546151,"twenty":-7.122903,"median":-0.224497,"eighty":3.285206,"marketCap":476164400},{"date":"2021-01-15","current":-0.589254,"twenty":-7.122903,"median":-0.228034,"eighty":3.285206,"marketCap":513744267},{"date":"2021-01-22","current":-0.544048,"twenty":-7.122903,"median":-0.228522,"eighty":3.285206,"marketCap":474331236},{"date":"2021-01-29","current":-0.536164,"twenty":-7.122903,"median":-0.230217,"eighty":3.285206,"marketCap":467456871},{"date":"2021-02-05","current":-0.578929,"twenty":-7.122903,"median":-0.232338,"eighty":3.285206,"marketCap":504742502},{"date":"2021-02-12","current":-0.812825,"twenty":-7.122903,"median":-0.237366,"eighty":3.285206,"marketCap":708665620},{"date":"2021-02-19","current":-0.779649,"twenty":-7.122903,"median":-0.240226,"eighty":3.285206,"marketCap":679740492},{"date":"2021-02-26","current":-0.917884,"twenty":-7.122903,"median":-0.243086,"eighty":3.285206,"marketCap":800261856},{"date":"2021-03-05","current":-1.028473,"twenty":-7.149464,"median":-0.251528,"eighty":3.243046,"marketCap":896678948},{"date":"2021-03-12","current":-0.936771,"twenty":-7.149464,"median":-0.256092,"eighty":3.243046,"marketCap":848753157},{"date":"2021-03-19","current":-0.913535,"twenty":-7.149464,"median":-0.262658,"eighty":3.212245,"marketCap":827699748},{"date":"2021-03-26","current":-0.849136,"twenty":-7.122903,"median":-0.264535,"eighty":3.202843,"marketCap":769351728},{"date":"2021-04-01","current":-0.872372,"twenty":-7.122903,"median":-0.267035,"eighty":3.199165,"marketCap":790405137},{"date":"2021-04-09","current":-0.831049,"twenty":-7.149464,"median":-0.269369,"eighty":3.178185,"marketCap":752964600},{"date":"2021-04-16","current":-0.84763,"twenty":-7.149464,"median":-0.275791,"eighty":3.097109,"marketCap":767987837},{"date":"2021-04-23","current":-0.810488,"twenty":-7.149464,"median":-0.280168,"eighty":3.032248,"marketCap":734335787},{"date":"2021-04-30","current":-0.960382,"twenty":-7.149464,"median":-0.282193,"eighty":2.983602,"marketCap":870145843},{"date":"2021-05-07","current":-0.735302,"twenty":-7.149464,"median":-0.288924,"eighty":2.934957,"marketCap":1003455187},{"date":"2021-05-14","current":-0.700959,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":956587221},{"date":"2021-05-21","current":-0.740586,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1010665644},{"date":"2021-05-28","current":-0.801788,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1094186764},{"date":"2021-06-04","current":-0.830407,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1133243403},{"date":"2021-06-11","current":-0.847139,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1156076515},{"date":"2021-06-18","current":-0.909045,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1240559268},{"date":"2021-06-25","current":-0.99092,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1352293109},{"date":"2021-07-02","current":-1.01456,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1384553266},{"date":"2021-07-09","current":-0.948949,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1295014871},{"date":"2021-07-16","current":-0.764659,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1043517321},{"date":"2021-07-23","current":-0.78878,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1076435849},{"date":"2021-07-30","current":-0.833164,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1137005939},{"date":"2021-08-06","current":-2.035909,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1132060926},{"date":"2021-08-13","current":-1.947082,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1082669088},{"date":"2021-08-20","current":-1.72916,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":961494446},{"date":"2021-08-27","current":-1.912736,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1063570911},{"date":"2021-09-03","current":-2.067886,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1149841988},{"date":"2021-09-10","current":-2.045384,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1137329389},{"date":"2021-09-17","current":-2.043015,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1136012274},{"date":"2021-09-24","current":-2.275149,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1265089610},{"date":"2021-10-01","current":-2.649405,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1473193888},{"date":"2021-10-08","current":-3.079327,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1712250384},{"date":"2021-10-15","current":-2.983394,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1658907198},{"date":"2021-10-22","current":-2.954969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1643101810},{"date":"2021-10-29","current":-2.742969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1525219957},{"date":"2021-11-05","current":-5.392506,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1674319048},{"date":"2021-11-12","current":-5.063565,"twenty":-7.096341,"median":-0.293307,"eighty":2.905769,"marketCap":1572186245},{"date":"2021-11-19","current":-5.074867,"twenty":-7.096341,"median":-0.299868,"eighty":2.905769,"marketCap":1575695537},{"date":"2021-11-26","current":-5.08916,"twenty":-7.096341,"median":-0.304598,"eighty":2.905769,"marketCap":1580133292},{"date":"2021-12-03","current":-4.673112,"twenty":-7.096341,"median":-0.306434,"eighty":2.905769,"marketCap":1450954511},{"date":"2021-12-10","current":-5.027248,"twenty":-7.06978,"median":-0.319567,"eighty":2.899283,"marketCap":1560910259},{"date":"2021-12-17","current":-4.749883,"twenty":-7.06978,"median":-0.330887,"eighty":2.899283,"marketCap":1474791072},{"date":"2021-12-23","current":-4.935618,"twenty":-7.06978,"median":-0.356917,"eighty":2.899283,"marketCap":1532460170},{"date":"2021-12-31","current":-5.096589,"twenty":-7.06978,"median":-0.375753,"eighty":2.899283,"marketCap":1582440055},{"date":"2022-01-07","current":-5.591885,"twenty":-7.043218,"median":-0.406913,"eighty":2.892797,"marketCap":1736224317},{"date":"2022-01-14","current":-5.906397,"twenty":-7.043218,"median":-0.417414,"eighty":2.892797,"marketCap":1833877324},{"date":"2022-01-21","current":-5.383861,"twenty":-7.043218,"median":-0.418736,"eighty":2.892797,"marketCap":1671634927},{"date":"2022-01-28","current":-5.745426,"twenty":-7.043218,"median":-0.431434,"eighty":2.892797,"marketCap":1783897439},{"date":"2022-02-04","current":-6.082227,"twenty":-7.043218,"median":-0.438774,"eighty":2.892797,"marketCap":1888470737},{"date":"2022-02-11","current":-6.040127,"twenty":-7.043218,"median":-0.449584,"eighty":2.892797,"marketCap":1875399075},{"date":"2022-02-18","current":-5.931162,"twenty":-7.043218,"median":-0.456672,"eighty":2.892797,"marketCap":1841566537},{"date":"2022-02-25","current":285.38528,"twenty":-7.043218,"median":-0.458859,"eighty":2.9382,"marketCap":1815335765},{"date":"2022-03-04","current":331.216221,"twenty":-7.043218,"median":-0.458859,"eighty":2.983602,"marketCap":2106866381},{"date":"2022-03-11","current":302.073063,"twenty":-7.043218,"median":-0.458859,"eighty":3.035491,"marketCap":1921486754},{"date":"2022-03-18","current":329.523257,"twenty":-7.043218,"median":-0.458859,"eighty":3.100352,"marketCap":2096097440},{"date":"2022-03-25","current":355.038636,"twenty":-7.043218,"median":-0.458859,"eighty":3.184671,"marketCap":2258400765},{"date":"2022-04-01","current":344.880855,"twenty":-7.043218,"median":-0.458859,"eighty":3.265747,"marketCap":2193787119},{"date":"2022-04-08","current":347.057522,"twenty":-7.043218,"median":-0.458859,"eighty":3.356727,"marketCap":2207632900},{"date":"2022-04-14","current":348.71011,"twenty":-7.043218,"median":-0.458859,"eighty":3.431142,"marketCap":2218145007},{"date":"2022-04-22","current":307.401188,"twenty":-7.043218,"median":-0.458859,"eighty":3.639382,"marketCap":1955378955},{"date":"2022-04-29","current":301.724231,"twenty":-7.043218,"median":-0.458859,"eighty":3.716531,"marketCap":1919267831},{"date":"2022-05-06","current":-20.512714,"twenty":-7.308833,"median":-0.462835,"eighty":3.755447,"marketCap":2253157574},{"date":"2022-05-13","current":-19.024964,"twenty":-7.384091,"median":-0.471839,"eighty":3.755447,"marketCap":2089740055},{"date":"2022-05-20","current":-19.389884,"twenty":-7.530179,"median":-0.484124,"eighty":3.755447,"marketCap":2129823598},{"date":"2022-05-27","current":-23.389968,"twenty":-7.718567,"median":-0.494112,"eighty":3.755447,"marketCap":2569200887},{"date":"2022-06-03","current":-23.691729,"twenty":-8.244144,"median":-0.506799,"eighty":3.755447,"marketCap":2602346893},{"date":"2022-06-10","current":-25.979497,"twenty":-8.353653,"median":-0.53301,"eighty":3.755447,"marketCap":2853639869},{"date":"2022-06-17","current":-19.312689,"twenty":-8.43984,"median":-0.544705,"eighty":3.755447,"marketCap":2121344387},{"date":"2022-06-24","current":-18.853622,"twenty":-8.484159,"median":-0.549983,"eighty":3.765176,"marketCap":2070919564},{"date":"2022-07-01","current":-18.333123,"twenty":-8.602664,"median":-0.568436,"eighty":3.765176,"marketCap":2013746938},{"date":"2022-07-08","current":-17.537917,"twenty":-8.684795,"median":-0.576929,"eighty":3.765176,"marketCap":1926399870},{"date":"2022-07-15","current":-16.894523,"twenty":-8.742667,"median":-0.592087,"eighty":3.765176,"marketCap":1855728152},{"date":"2022-07-22","current":-18.268061,"twenty":-8.835518,"median":-0.627243,"eighty":3.765176,"marketCap":2006600359},{"date":"2022-07-29","current":-20.841638,"twenty":-8.979561,"median":-0.655044,"eighty":3.765176,"marketCap":2289287232},{"date":"2022-08-05","current":9.074193,"twenty":-9.025096,"median":-0.669144,"eighty":3.817366,"marketCap":2105076550},{"date":"2022-08-12","current":10.121997,"twenty":-9.025096,"median":-0.669144,"eighty":3.905008,"marketCap":2348151533},{"date":"2022-08-19","current":10.52213,"twenty":-9.025096,"median":-0.669144,"eighty":4.123726,"marketCap":2440976284},{"date":"2022-08-26","current":10.718805,"twenty":-9.025096,"median":-0.669144,"eighty":4.201188,"marketCap":2486602009},{"date":"2022-09-02","current":10.691678,"twenty":-9.025096,"median":-0.669144,"eighty":4.269537,"marketCap":2480308805},{"date":"2022-09-09","current":10.650986,"twenty":-9.025096,"median":-0.669144,"eighty":4.315103,"marketCap":2470869000},{"date":"2022-09-16","current":10.678114,"twenty":-9.025096,"median":-0.669144,"eighty":4.419905,"marketCap":2477162204},{"date":"2022-09-23","current":8.738488,"twenty":-9.025096,"median":-0.669144,"eighty":4.451801,"marketCap":2027198158},{"date":"2022-09-30","current":9.294605,"twenty":-9.025096,"median":-0.669144,"eighty":4.511037,"marketCap":2156208828},{"date":"2022-10-07","current":11.118938,"twenty":-9.025096,"median":-0.669144,"eighty":4.565716,"marketCap":2579426759},{"date":"2022-10-14","current":10.803579,"twenty":-9.025096,"median":-0.669144,"eighty":4.634065,"marketCap":2506268269},{"date":"2022-10-21","current":11.692009,"twenty":-9.025096,"median":-0.669144,"eighty":4.702414,"marketCap":2712370682},{"date":"2022-10-28","current":11.417342,"twenty":-9.025096,"median":-0.669144,"eighty":4.793546,"marketCap":2648651997},{"date":"2022-11-04","current":11.864948,"twenty":-9.025096,"median":-0.669144,"eighty":4.97581,"marketCap":2752489854},{"date":"2022-11-11","current":3.610716,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2899032776},{"date":"2022-11-18","current":3.856984,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3096760580},{"date":"2022-11-25","current":3.813611,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3061936887},{"date":"2022-12-02","current":3.786107,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3039853570},{"date":"2022-12-09","current":3.29314,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2644052574},{"date":"2022-12-16","current":3.356612,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2695014076},{"date":"2022-12-23","current":3.361902,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2699260868},{"date":"2022-12-30","current":3.260347,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2617722465},{"date":"2023-01-06","current":3.125997,"twenty":-9.025096,"median":-0.669144,"eighty":4.857339,"marketCap":2509853953},{"date":"2023-01-13","current":3.389406,"twenty":-9.025096,"median":-0.669144,"eighty":4.74798,"marketCap":2721344185},{"date":"2023-01-20","current":3.433837,"twenty":-9.025096,"median":-0.669144,"eighty":4.693301,"marketCap":2757017236},{"date":"2023-01-27","current":3.662336,"twenty":-9.025096,"median":-0.669144,"eighty":4.611282,"marketCap":2940478642},{"date":"2023-02-03","current":3.380943,"twenty":-9.025096,"median":-0.669144,"eighty":4.542933,"marketCap":2714549318},{"date":"2023-02-10","current":3.608385,"twenty":-9.025096,"median":-0.669144,"eighty":4.474584,"marketCap":2897161365},{"date":"2023-02-17","current":3.378828,"twenty":-9.025096,"median":-0.669144,"eighty":4.442688,"marketCap":2712850601},{"date":"2023-02-24","current":3.529086,"twenty":-8.979561,"median":-0.655044,"eighty":4.429018,"marketCap":2728820253},{"date":"2023-03-03","current":3.708178,"twenty":-8.835518,"median":-0.627243,"eighty":4.429018,"marketCap":2867300235},{"date":"2023-03-10","current":3.346699,"twenty":-8.742667,"median":-0.592087,"eighty":4.429018,"marketCap":2587791560},{"date":"2023-03-17","current":2.898422,"twenty":-8.684795,"median":-0.576929,"eighty":4.429018,"marketCap":2241166820},{"date":"2023-03-24","current":3.114869,"twenty":-8.544722,"median":-0.561395,"eighty":4.429018,"marketCap":2408532197},{"date":"2023-03-31","current":3.334613,"twenty":-8.475597,"median":-0.549644,"eighty":4.424462,"marketCap":2578446285},{"date":"2023-04-06","current":3.571937,"twenty":-8.43984,"median":-0.544705,"eighty":4.424462,"marketCap":2761953500},{"date":"2023-04-14","current":3.795418,"twenty":-8.307911,"median":-0.529856,"eighty":4.429018,"marketCap":2934757662},{"date":"2023-04-21","current":3.635947,"twenty":-8.067647,"median":-0.506345,"eighty":4.429018,"marketCap":2811448517},{"date":"2023-04-28","current":3.553462,"twenty":-7.623144,"median":-0.491122,"eighty":4.429018,"marketCap":2747667924},{"date":"2023-05-05","current":3.401689,"twenty":-7.490337,"median":-0.480445,"eighty":4.429018,"marketCap":2630311634},{"date":"2023-05-12","current":2.024541,"twenty":-7.353102,"median":-0.469406,"eighty":4.433575,"marketCap":2672370181},{"date":"2023-05-19","current":2.151511,"twenty":-7.096341,"median":-0.460174,"eighty":4.433575,"marketCap":2839968075},{"date":"2023-05-26","current":2.179122,"twenty":-6.764323,"median":-0.455404,"eighty":4.433575,"marketCap":2876414339},{"date":"2023-06-02","current":2.10255,"twenty":-6.148583,"median":-0.448906,"eighty":4.438131,"marketCap":2775341108},{"date":"2023-06-09","current":2.323834,"twenty":-6.058479,"median":-0.436001,"eighty":4.438131,"marketCap":3067433473},{"date":"2023-06-16","current":2.335777,"twenty":-5.965338,"median":-0.430233,"eighty":4.438131,"marketCap":3083197188},{"date":"2023-06-23","current":2.272553,"twenty":-5.824674,"median":-0.418736,"eighty":4.442688,"marketCap":2999742227},{"date":"2023-06-30","current":2.395488,"twenty":-5.745426,"median":-0.417414,"eighty":4.442688,"marketCap":3162015763},{"date":"2023-07-07","current":2.358959,"twenty":-5.672618,"median":-0.40843,"eighty":4.442688,"marketCap":3113797341},{"date":"2023-07-14","current":2.505779,"twenty":-5.607734,"median":-0.375753,"eighty":4.442688,"marketCap":3307598307},{"date":"2023-07-21","current":2.564086,"twenty":-5.524029,"median":-0.356917,"eighty":4.442688,"marketCap":3384562327},{"date":"2023-07-28","current":2.706691,"twenty":-5.377917,"median":-0.31539,"eighty":4.442688,"marketCap":3572799629},{"date":"2023-08-04","current":3.119211,"twenty":-5.237585,"median":-0.296467,"eighty":4.442688,"marketCap":3857026239},{"date":"2023-08-11","current":3.107339,"twenty":-5.122105,"median":-0.28041,"eighty":4.442688,"marketCap":3842345680},{"date":"2023-08-18","current":3.036837,"twenty":-5.066489,"median":-0.231286,"eighty":4.442688,"marketCap":3755167187},{"date":"2023-08-25","current":2.988085,"twenty":-5.027296,"median":0.770335,"eighty":4.442688,"marketCap":3694884187},{"date":"2023-09-01","current":3.13734,"twenty":-4.973664,"median":0.812188,"eighty":4.442688,"marketCap":3879442910},{"date":"2023-09-08","current":3.198091,"twenty":-4.808823,"median":0.81863,"eighty":4.442688,"marketCap":3954564803},{"date":"2023-09-15","current":3.074338,"twenty":-4.63745,"median":0.842759,"eighty":4.442688,"marketCap":3801538726},{"date":"2023-09-22","current":2.903333,"twenty":-4.562303,"median":0.855751,"eighty":4.442688,"marketCap":3590084510},{"date":"2023-09-29","current":3.060088,"twenty":-4.450264,"median":0.862483,"eighty":4.442688,"marketCap":3783917541},{"date":"2023-10-06","current":2.824581,"twenty":-4.229223,"median":0.875076,"eighty":4.442688,"marketCap":3492704279},{"date":"2023-10-13","current":3.146143,"twenty":-4.130369,"median":0.888512,"eighty":4.442688,"marketCap":3890328618},{"date":"2023-10-20","current":3.292139,"twenty":-3.956128,"median":0.905607,"eighty":4.442688,"marketCap":4070858287},{"date":"2023-10-27","current":3.147875,"twenty":-3.887488,"median":0.932183,"eighty":4.442688,"marketCap":3892470110},{"date":"2023-11-03","current":5.708956,"twenty":-3.753889,"median":0.971264,"eighty":4.442688,"marketCap":3877437399},{"date":"2023-11-10","current":5.236748,"twenty":-3.511101,"median":1.09743,"eighty":4.50648,"marketCap":3556715196},{"date":"2023-11-17","current":5.322402,"twenty":-3.184308,"median":1.214287,"eighty":4.556603,"marketCap":3614890459},{"date":"2023-11-24","current":5.54983,"twenty":-3.041009,"median":1.431643,"eighty":4.620395,"marketCap":3769355811},{"date":"2023-12-01","current":5.526201,"twenty":-2.966339,"median":2.0413,"eighty":4.693301,"marketCap":3753307463},{"date":"2023-12-08","current":5.236748,"twenty":-2.926545,"median":2.105645,"eighty":4.77532,"marketCap":3556715196},{"date":"2023-12-15","current":5.464175,"twenty":-2.857141,"median":2.177014,"eighty":4.912018,"marketCap":3711180549},{"date":"2023-12-22","current":5.580843,"twenty":-2.746522,"median":2.205114,"eighty":5.162317,"marketCap":3790419268},{"date":"2023-12-29","current":5.554261,"twenty":-2.534523,"median":2.243399,"eighty":5.236748,"marketCap":3772364876},{"date":"2024-01-05","current":5.396242,"twenty":-2.275149,"median":2.272553,"eighty":5.343078,"marketCap":3665041547},{"date":"2024-01-12","current":5.261853,"twenty":-2.115261,"median":2.302563,"eighty":5.357846,"marketCap":3573766566},{"date":"2024-01-19","current":5.032949,"twenty":-2.083046,"median":2.321306,"eighty":5.357846,"marketCap":3418298192},{"date":"2024-01-26","current":5.131895,"twenty":-2.053674,"median":2.339289,"eighty":5.357846,"marketCap":3485500650},{"date":"2024-02-02","current":4.898559,"twenty":-2.031171,"median":2.395488,"eighty":5.357846,"marketCap":3327023211},{"date":"2024-02-09","current":4.795183,"twenty":-1.947082,"median":2.422183,"eighty":5.357846,"marketCap":3256811687},{"date":"2024-02-16","current":5.065438,"twenty":-1.864177,"median":2.46925,"eighty":5.357846,"marketCap":3440364671},{"date":"2024-02-23","current":3.770693,"twenty":-1.80259,"median":2.545791,"eighty":5.357846,"marketCap":3480232327},{"date":"2024-03-01","current":3.885735,"twenty":-1.027331,"median":2.563046,"eighty":5.354892,"marketCap":3586413220},{"date":"2024-03-08","current":3.920536,"twenty":-0.999797,"median":2.601039,"eighty":5.354892,"marketCap":3618533350},{"date":"2024-03-15","current":4.074965,"twenty":-0.988245,"median":2.610652,"eighty":5.318858,"marketCap":3761066425},{"date":"2024-03-22","current":4.293558,"twenty":-0.988245,"median":2.610652,"eighty":5.236748,"marketCap":3962820989},{"date":"2024-03-28","current":4.243532,"twenty":-0.988245,"median":2.610652,"eighty":5.180629,"marketCap":3916648303},{"date":"2024-04-05","current":4.463476,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":4119649978},{"date":"2024-04-12","current":4.670494,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":4310720861},{"date":"2024-04-19","current":4.605869,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":4251074395},{"date":"2024-04-26","current":4.716498,"twenty":-0.988245,"median":2.610652,"eighty":4.942061,"marketCap":4353181057},{"date":"2024-05-03","current":6.763266,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4019977074},{"date":"2024-05-10","current":6.898633,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4100436960},{"date":"2024-05-17","current":6.72604,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3997850605},{"date":"2024-05-24","current":6.688814,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3975724136},{"date":"2024-05-31","current":6.778495,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4029028811},{"date":"2024-06-07","current":6.391007,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3798712386},{"date":"2024-06-14","current":6.31994,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3756470946},{"date":"2024-06-21","current":6.306403,"twenty":-0.989444,"median":2.609146,"eighty":4.901217,"marketCap":3748424957},{"date":"2024-06-28","current":6.37747,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3790666398},{"date":"2024-07-05","current":6.575444,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3908338981},{"date":"2024-07-12","current":6.656665,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3956614913},{"date":"2024-07-15","current":6.680354,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3970695393},{"date":"2024-08-02","current":7.306749,"twenty":-1.007979,"median":2.556021,"eighty":4.746153,"marketCap":4129233817},{"date":"2024-08-09","current":6.724608,"twenty":-1.007979,"median":2.556021,"eighty":4.792525,"marketCap":3800250920},{"date":"2024-08-16","current":6.964521,"twenty":-1.007979,"median":2.556021,"eighty":4.87012,"marketCap":3935831750},{"date":"2024-08-23","current":6.71226,"twenty":-1.007979,"median":2.556021,"eighty":4.949066,"marketCap":3793272495},{"date":"2024-08-30","current":7.110938,"twenty":-1.007979,"median":2.556021,"eighty":4.993281,"marketCap":4018575933},{"date":"2024-09-06","current":6.400021,"twenty":-1.007979,"median":2.556021,"eighty":5.032063,"marketCap":3616818032},{"date":"2024-09-13","current":6.013691,"twenty":-1.007979,"median":2.556021,"eighty":5.12835,"marketCap":3398493018},{"date":"2024-09-20","current":6.571135,"twenty":-1.007979,"median":2.556021,"eighty":5.174722,"marketCap":3713519065},{"date":"2024-09-27","current":6.068377,"twenty":-1.007979,"median":2.556021,"eighty":5.24679,"marketCap":3429397472},{"date":"2024-10-04","current":6.893958,"twenty":-1.007979,"median":2.556021,"eighty":5.321516,"marketCap":3895955035},{"date":"2024-10-11","current":6.922183,"twenty":-1.007979,"median":2.556021,"eighty":5.369069,"marketCap":3911905721},{"date":"2024-10-18","current":6.675214,"twenty":-1.007979,"median":2.556021,"eighty":5.42696,"marketCap":3772337220},{"date":"2024-10-25","current":6.574663,"twenty":-1.007979,"median":2.556021,"eighty":5.478058,"marketCap":3715512901},{"date":"2024-10-31","current":6.433538,"twenty":-1.007979,"median":2.556021,"eighty":5.525315,"marketCap":3635759471},{"date":"2024-11-08","current":4.80728,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4025909509},{"date":"2024-11-15","current":4.849963,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4061660062},{"date":"2024-11-22","current":5.02072,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4204662275},{"date":"2024-11-29","current":5.157088,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4318865431},{"date":"2024-12-06","current":4.922298,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4122237388},{"date":"2024-12-13","current":4.886724,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4092445261},{"date":"2024-12-20","current":4.271288,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3577041453},{"date":"2024-12-27","current":4.284332,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3587965233},{"date":"2025-01-03","current":4.477619,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3749835793},{"date":"2025-01-10","current":4.672092,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3912699424},{"date":"2025-01-17","current":4.988703,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":4177849360},{"date":"2025-01-24","current":4.675649,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3915678637},{"date":"2025-01-31","current":4.407656,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3691244609},{"date":"2025-02-07","current":4.22267,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3536325546},{"date":"2025-02-14","current":4.092231,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3427087744},{"date":"2025-02-21","current":6.70432,"twenty":-1.010294,"median":2.557061,"eighty":5.543628,"marketCap":3488311372},{"date":"2025-02-28","current":6.046774,"twenty":-1.010294,"median":2.702828,"eighty":5.559282,"marketCap":3146184734},{"date":"2025-03-07","current":5.095511,"twenty":-1.011452,"median":2.824581,"eighty":5.580582,"marketCap":2651234957},{"date":"2025-03-14","current":5.368383,"twenty":-1.002016,"median":2.920584,"eighty":5.580582,"marketCap":2793212583},{"date":"2025-03-21","current":5.836435,"twenty":-0.976964,"median":2.953463,"eighty":5.597088,"marketCap":3036743648},{"date":"2025-03-28","current":5.840225,"twenty":-0.955703,"median":2.997086,"eighty":5.721139,"marketCap":3038715559},{"date":"2025-04-04","current":4.919281,"twenty":-0.948949,"median":3.031587,"eighty":5.73,"marketCap":2559541075},{"date":"2025-04-11","current":4.115823,"twenty":-0.941257,"median":3.039046,"eighty":5.729685,"marketCap":2141495845},{"date":"2025-04-17","current":4.345112,"twenty":-0.935443,"median":3.056337,"eighty":5.729685,"marketCap":2260796488},{"date":"2025-04-25","current":4.488586,"twenty":-0.91952,"median":3.073118,"eighty":5.73,"marketCap":2335447367}],"updateTime":1745861938860}}}