US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nokia Oyj

5.11

+0.03000.59%

Post-market: 5.110.00000.00%19:57 EDT

Volume:16.34M

Turnover:84.10M

Market Cap:27.55B

PE:21.46

High:5.18

Open:5.14

Low:5.11

Close:5.08

Loading ...

Overview Company News Filings

Nokia Transfers Shares for Incentive Program

Nokia Transfers Shares to Incentive Plan Participants

Nokia Corp. ADR Falls Wednesday, Still Outperforms Market

Norsk Hydro price target lowered to NOK 75 from NOK 100 at Barclays

Nokia Corp. Stock Rises Wednesday, Outperforms Market

Changes in Nokia Corporation's own shares

Nokia Corp. ADR Outperforms Competitors On Strong Trading Day

Nokia Oyj (NOK): Among the Best Performing Stocks in Europe

Nokia Corp. Stock Rises Monday, Underperforms Market

Nokia Networking Solutions to Power Australia's AI Infrastructure

Nokia to Help Connect ResetData's 'AI Factory' Australian Data Centers

MT Newswires Live

Nokia selected by ResetData to supply networking backbone

Nokia networking backbone to connect ResetData’s ‘AI Factory’ data centers across Australia

Transactions Made Under the Share Buy-back Programme for Stolt-Nielsen Limited

Nokia Corp. ADR Outperforms Market On Strong Trading Day

Vow Green Metals Secures Credit Extension, Seeks Further Financing

Nokia Corp. Stock Falls Friday, Underperforms Market

Novo Remade Denmark. Then Came the Stock Selloff. -- Barrons.com

Ensurge Micropower Raises NOK 60 Million in Private Placement to Boost Growth

DNB Bank price target raised to NOK 251 from NOK 233 at Deutsche Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":5.11,"timestamp":1744920000000,"preClose":5.08,"halted":0,"volume":16342414,"hourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:57 EDT","volume":27543,"amount":141561.5457,"timestamp":1744934258823},"delay":0,"floatShares":4677205534,"shares":5392290061,"eps":0.23812,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-17 16:00:00 EDT","open":5.14,"high":5.18,"low":5.11,"amount":84099304.467464,"amplitude":0.01378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.23812,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.08,"dividendRate":0.031157,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.08,"latestTime":"09:28 EDT","volume":87067,"amount":446984.8606278,"timestamp":1744896492184},"postHourTrading":{"tag":"盘后","latestPrice":5.11,"preClose":5.11,"latestTime":"19:57 EDT","volume":27543,"amount":141561.5457,"timestamp":1744934258823},"volumeRatio":0.8570727970370343,"impliedVol":0.4309,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4677205534,"roa":"3.44%","roe":"8.27%","lyrEps":0.24144,"volumeRatio":0.8570727970370343,"shares":5392290061,"dividePrice":0.159214,"high":5.18,"amplitude":0.01378,"preClose":5.08,"low":5.11,"week52Low":3.36,"pbRate":"1.17","psRate":"1.26","week52High":5.48,"institutionHeld":0.722,"latestPrice":5.11,"eps":0.23812,"divideRate":0.031157,"volume":16342414,"delay":0,"ttmEps":0.23812,"open":5.14,"prevYearClose":4.43,"prevWeekClose":4.96,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":4.82,"twentyDayClose":5.33,"sixtyDayClose":4.61,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528079298","title":"Nokia Transfers Shares for Incentive Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079298","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079298?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886194,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has issued an announcement. Nokia announced the transfer of 383,402 company shares to participants in its share-based incentiv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-for-incentive-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-for-incentive-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","NOK","BK4020"],"gpt_icon":0},{"id":"2528929847","title":"Nokia Transfers Shares to Incentive Plan Participants","url":"https://stock-news.laohu8.com/highlight/detail?id=2528929847","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528929847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:36","pubTimestamp":1744886175,"startTime":"0","endTime":"0","summary":"The latest update is out from Nokia ( ($GB:0HAF) ). Nokia Corporation has transferred 383,402 of its own shares to participants of its equity-based...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-to-incentive-plan-participants-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-transfers-shares-to-incentive-plan-participants-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","NOK","BK4547"],"gpt_icon":0},{"id":"2528206121","title":"Nokia Corp. ADR Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:30","pubTimestamp":1744839000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slid 1.17% to $5.08 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 3.07% to 16,307.16 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The ADR's fall snapped a three-day winning streak.Nokia Corp. ADR closed 7.30% short of its 52-week high of $5.48, which the company achieved on March 18th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as BlackBerry Ltd.  fell 0.93% to $3.20, Apple Inc.  fell 3.89% to $194.27, and Motorola Solutions Inc.  fell 2.37% to $420.45.Trading volume  remained 8.6 million below its 50-day average volume of 22.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2528029275","title":"Norsk Hydro price target lowered to NOK 75 from NOK 100 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2528029275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528029275?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:06","pubTimestamp":1744826772,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on Norsk Hydro (NHYDY) to NOK 75 from NOK 100 and keeps an Overweight rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norsk-hydro-price-target-lowered-to-nok-75-from-nok-100-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norsk-hydro-price-target-lowered-to-nok-75-from-nok-100-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2528267362","title":"Nokia Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528267362","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528267362?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:03","pubTimestamp":1744819380,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. advanced 0.6% to EUR4.55 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.8% to 2,192.36.This was the stock's third consecutive day of gains.The company closed EUR0.49 short of its 52-week high of EUR5.04, which the company reached on April 1, 2025.Trading volume was 8,494,535, compared to the 50-day average trading volume of 13,097,415.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2528226221","title":"Changes in Nokia Corporation's own shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226221","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226221?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:30","pubTimestamp":1744817400,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release16 April 2025 at 18:30 EESTChanges in Nokia Corporation's own sharesEspoo, Finland – A total of 5 348 Nokia shares  held by the company were transferred today without consideration to participants of Nokia's equity-based incentive plans in accordance with the rules of the plans. The transfer is based on the resolution of the Board of Directors to issue shares held by the company to settle its commitments to participants of the plans as announced on 11 November 2024.The number of own shares held by Nokia Corporation following the transfer is 216 568 060.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/changes-nokia-corporations-own-shares-153000891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","NOK","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2527753954","title":"Nokia Corp. ADR Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527753954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527753954?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:29","pubTimestamp":1744752540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  rallied 3.21% to $5.14 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.05% to 16,823.17 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the ADR's third consecutive day of gains.Nokia Corp. ADR closed 6.20% below its 52-week high of $5.48, which the company achieved on March 18th.The ADR outperformed some of its competitors Tuesday, as BlackBerry Ltd.  remained unchanged, Apple Inc.  fell 0.19% to $202.14, and Motorola Solutions Inc.  rose 0.98% to $430.64.Trading volume  eclipsed its 50-day average volume of 22.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2527416396","title":"Nokia Oyj (NOK): Among the Best Performing Stocks in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416396","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416396?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:28","pubTimestamp":1744720111,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Nokia Oyj  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With that in mind,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-oyj-nok-among-best-122831387.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547"],"gpt_icon":0},{"id":"2527197990","title":"Nokia Corp. Stock Rises Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197990?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:03","pubTimestamp":1744646580,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. advanced 2.9% to EUR4.43 Monday on what proved to be an overall favorable trading session for the stock market, with the OMX Nordic 40 Index rising 3.8% to 2,191.59.The company closed EUR0.60 below its 52-week high of EUR5.04, which the company achieved on April 1, 2025.Trading volume was 8,733,735, compared to the 50-day average trading volume of 13,307,449.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"gpt_icon":0},{"id":"2527167367","title":"Nokia Networking Solutions to Power Australia's AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167367?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:36","pubTimestamp":1744634160,"startTime":"0","endTime":"0","summary":"Nokia is well-positioned for the ongoing technology cycle, given the strength of its end-to-end portfolio. Its installed base of high-capacity AirScale products, which enables customers to upgrade to 5G quickly, is growing fast. It is driving the transition of global enterprises into smart virtual networks by creating a single network for all services, converging mobile and fixed broadband, IP routing and optical networks with the software and services to manage them. Leveraging state-of-the-art technology, it is transforming the way people and things communicate and connect.The company aims to create new business and licensing opportunities in the consumer ecosystem. It facilitates customers to shift from an economy-of-scale network operating model to demand-driven operations by offering easy programmability and flexible automation required to support dynamic operations, reduce complexity and improve efficiency. It seeks to expand its business into targeted, high-growth and high-margi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-networking-solutions-power-australias-123600236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PW","BK4020","IE00BFMHRM44.USD","BK4588","LU1303367103.USD","IE00BMPRXR70.SGD","BK4585","LU0348723411.USD","GLW","UI","BK4547","BK4532","BK4234","BK4023","NOK","BK4084","IE00BMPRXN33.USD","BK4512","BK4148","LU2098885051.SGD","IDCC"],"gpt_icon":0},{"id":"2527180279","title":"Nokia to Help Connect ResetData's 'AI Factory' Australian Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527180279","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527180279?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:47","pubTimestamp":1744624030,"startTime":"0","endTime":"0","summary":"Nokia  said Monday it will provide a networking technology that supports Australian cloud provider ResetData's rollout of 'AI Factory' data centers across the continent.Backed by Centuria Capital Group, ResetData will install the Nokia 7750 service router in Australian commercial properties as part of a series of liquid immersion cooled artificial intelligence factories, beginning in Melbourne's central business district, Nokia said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4547","NOK","XJO.AU","BK6051","IE00BMPRXN33.USD","XKO.AU","IE00BMPRXR70.SGD","LYY.SI","BK4020"],"gpt_icon":0},{"id":"2527118984","title":"Nokia selected by ResetData to supply networking backbone","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118984","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118984?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:10","pubTimestamp":1744621807,"startTime":"0","endTime":"0","summary":"Nokia (NOK) announced it has been selected by Australian cloud provider ResetData to supply a networking backbone that supports its immediate rollo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-selected-by-resetdata-to-supply-networking-backbone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-selected-by-resetdata-to-supply-networking-backbone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","BK4020","BK4547","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2527970471","title":"Nokia networking backbone to connect ResetData’s ‘AI Factory’ data centers across Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970471","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970471?lang=en_us&edition=fundamental","pubTime":"2025-04-14 15:04","pubTimestamp":1744614240,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia networking backbone to connect ResetData’s ‘AI Factory’ data centers across Australia Nokia deployment to support immediate roll-out of Australia’s first sovereign and sustainable l","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/14/3060653/0/en/Nokia-networking-backbone-to-connect-ResetData-s-AI-Factory-data-centers-across-Australia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","NOK","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2527971158","title":"Transactions Made Under the Share Buy-back Programme for Stolt-Nielsen Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971158","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971158?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610400,"startTime":"0","endTime":"0","summary":"Reference is made to the stock exchange announcement from Stolt-Nielsen Limited  on April 3, 2025 regarding the continuation of its 2016 share buy-back programme of up to $30,000,000, with $8,754,827.55 remaining under the programme.The buy-back programme commenced on April 7, 2025, and will remain in effect until the earlier of  the acquisition of the maximum number of shares up to the remaining consideration of $8,754,827.55 as set out above, or  October 2, 2025; any share repurchases from and including April 18, 2025 are subject to the renewal of the buy-back authorisation in the Annual General Meeting scheduled for April 17, 2025.For the period from and including April 7, 2025, through April 11, 2025, SNI purchased a total of 77,000 shares at an average price NOK 210.8221 per share. The share purchases have been made in accordance with the \"safe harbor\" rules, which includes a limitation of 25% of the average daily volume traded in the last 20 trading days. All transactions have be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transactions-made-under-share-buy-060000726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BK4547","IE00BMPRXR70.SGD","BK4021","NOK","IE00BMPRXN33.USD","SOIEF"],"gpt_icon":0},{"id":"2526642691","title":"Nokia Corp. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642691?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:28","pubTimestamp":1744406880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  advanced 2.90% to $4.96 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.06% to 16,724.46 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Nokia Corp. ADR closed 9.49% short of its 52-week high of $5.48, which the company achieved on March 18th.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as BlackBerry Ltd.  rose 0.64% to $3.16, Apple Inc.  rose 4.06% to $198.15, and Motorola Solutions Inc.  rose 1.81% to $422.37.Trading volume  remained 4.1 million below its 50-day average volume of 23.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journa","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"gpt_icon":0},{"id":"2526616455","title":"Vow Green Metals Secures Credit Extension, Seeks Further Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616455","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616455?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:32","pubTimestamp":1744392760,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Vow Green Metals AS ( ($DE:9G5) ). Vow Green Metals AS announced an extension of its NOK 5 million credit facil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vow-green-metals-secures-credit-extension-seeks-further-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vow-green-metals-secures-credit-extension-seeks-further-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4020","NOK","BK4547"],"gpt_icon":0},{"id":"2526697756","title":"Nokia Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:03","pubTimestamp":1744387380,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. slid 0.7% to EUR4.31 Friday on what proved to be an overall poor trading session for the stock market, with the OMX Nordic 40 Index falling 0.4% to 2,111.40.The company closed EUR0.73 short of its 52-week high of EUR5.04, which the company achieved on April 1, 2025.Trading volume was 8,366,837, compared to the 50-day average trading volume of 14,012,912.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"gpt_icon":0},{"id":"2526683773","title":"Novo Remade Denmark. Then Came the Stock Selloff. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526683773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526683773?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:30","pubTimestamp":1744353000,"startTime":"0","endTime":"0","summary":"In the sleepy suburb of Bagsvrd, a 25-minute train ride from Denmark's capital of Copenhagen, weight-loss drugmaker Novo Nordisk is everywhere. Street after street is filled with the company's offices, parking lots for Novo employees, and construction sites for the pharma giant's future expansion. It is virtually a Novo-town.Almost everyone in Denmark has a link to the maker of blockbuster weight-loss drug Ozempic. Rohan Parshad is a 21-year-old student at Copenhagen Business School who holds Novo stock. Henrik, Rohan's father, worked as a scientist at Novo Nordisk for 13 years and opened up a savings account for his son when he was born; 60% is Novo stock. Rohan's grandfather Ram has also benefited from Novo's medications for the past two decades as a Type 2 diabetic.\"This company is going to do great things in the future,\" Rohan Parshad tells Barron's. \"We are just so proud of a company in Denmark thriving and being one of the biggest in the world.\". But Denmark's new identity is und","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0094547139.USD","IE00BMPRXN33.USD","LU1242518857.USD","LU0965509101.SGD","LU1366333091.USD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","BK4574","LU0058720904.USD","LU2420271590.USD","LU2456880835.USD","NOK","IE00BFSS8Q28.SGD","BK4528","BK4547","IE00B775H168.HKD","LU2505996509.AUD","LU1127390331.HKD","IE00BKDWB100.SGD","LU0787776722.HKD","IE00B775SV38.USD","LU0949170426.SGD","LU2077746001.SGD","SAP","IE00BJTD4V19.USD","LU0683600562.USD","LU2112291526.USD","IE00BWXC8680.SGD","LU1066051498.USD","LU0354030511.USD","IE00BKVL7J92.USD","LU0957791311.USD","BK4533","MACW.SI","SG9999015945.SGD","SG9999018857.SGD","BK4501","NVO","LU1093756168.USD","LU2458330169.SGD","SGXZ31699556.SGD","LU0868494617.USD","LU0545039389.USD","LU1206713676.USD","BK4592","LU1582986359.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2526451785","title":"Ensurge Micropower Raises NOK 60 Million in Private Placement to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2526451785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526451785?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:32","pubTimestamp":1744313535,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Ensurge Micropower ( ($ENMPF) ). Ensurge Micropower successfully completed a NOK 60 million private placement t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ensurge-micropower-raises-nok-60-million-in-private-placement-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ensurge-micropower-raises-nok-60-million-in-private-placement-to-boost-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXR70.SGD","NOK","BK4020","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2526519770","title":"DNB Bank price target raised to NOK 251 from NOK 233 at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526519770","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526519770?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303255,"startTime":"0","endTime":"0","summary":"Deutsche Bank raised the firm’s price target on DNB Bank (DNBBY) to NOK 251 from NOK 233 and keeps a Hold rating on the shares. Published first on ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-251-from-nok-233-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dnb-bank-price-target-raised-to-nok-251-from-nok-233-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DNB","NOK","DB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-10-22","symbol":"NOK","amount":0.03244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-05"},{"market":"US","date":"2024-10-17","symbol":"NOK","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-27","value":0.10914,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-04-17","current":19.094703,"percent":0.609261,"low":-18.200592,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"high":2620.199606,"avg":35.025392,"sd":215.909488,"marketCap":27727923191.95},"quantilePoints":[{"date":"2020-04-24","current":2478.046248,"twenty":-48.490365,"median":-24.839789,"eighty":41.864282,"marketCap":18728486003.02},{"date":"2020-05-01","current":55.503138,"twenty":-48.470521,"median":-24.774299,"eighty":42.02284,"marketCap":20516011585.26},{"date":"2020-05-08","current":55.010556,"twenty":-48.455089,"median":-24.718142,"eighty":42.232745,"marketCap":20062462799.31},{"date":"2020-05-15","current":53.215554,"twenty":-48.420849,"median":-24.652627,"eighty":42.443631,"marketCap":19351110639.61},{"date":"2020-05-22","current":58.433584,"twenty":-48.402054,"median":-24.640535,"eighty":42.695522,"marketCap":21387455571.9},{"date":"2020-05-29","current":59.535632,"twenty":-48.353482,"median":-24.590827,"eighty":42.754297,"marketCap":22238990886.05},{"date":"2020-06-05","current":65.889105,"twenty":-48.339749,"median":-24.474798,"eighty":42.913827,"marketCap":25055159827.98},{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.163879,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21485991247.02},{"date":"2024-06-07","current":24.367865,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21742817369.97},{"date":"2024-06-14","current":22.775331,"twenty":-15.345747,"median":5.760201,"eighty":26.401502,"marketCap":20103090639.4},{"date":"2024-06-21","current":23.087452,"twenty":-15.28621,"median":5.782466,"eighty":26.415406,"marketCap":20286873436.56},{"date":"2024-06-28","current":23.91088,"twenty":-15.191489,"median":5.791719,"eighty":26.457119,"marketCap":20990173810.08},{"date":"2024-07-05","current":24.238355,"twenty":-15.153946,"median":5.845468,"eighty":26.457119,"marketCap":21486973806.49},{"date":"2024-07-12","current":24.639411,"twenty":-15.084375,"median":5.893587,"eighty":26.457119,"marketCap":21963601765.41},{"date":"2024-07-15","current":24.325552,"twenty":-15.061957,"median":5.893875,"eighty":26.457119,"marketCap":21771395423.49},{"date":"2024-08-02","current":50.760183,"twenty":-14.379903,"median":5.938883,"eighty":26.760836,"marketCap":21022336232.74},{"date":"2024-08-09","current":49.550497,"twenty":-14.208289,"median":6.016661,"eighty":26.941846,"marketCap":20758663568.62},{"date":"2024-08-16","current":52.485459,"twenty":-14.013434,"median":13.563415,"eighty":27.066975,"marketCap":22137979304.7},{"date":"2024-08-23","current":53.279558,"twenty":-13.135778,"median":13.73107,"eighty":27.216677,"marketCap":22725036422.3},{"date":"2024-08-30","current":56.603725,"twenty":-12.933806,"median":13.790187,"eighty":27.309076,"marketCap":24076019384.14},{"date":"2024-09-06","current":54.732586,"twenty":-12.682393,"median":13.845685,"eighty":27.385228,"marketCap":23300790503.33},{"date":"2024-09-13","current":53.843262,"twenty":-12.082042,"median":14.041136,"eighty":27.461238,"marketCap":22815948391.08},{"date":"2024-09-20","current":54.198991,"twenty":-11.975491,"median":14.14051,"eighty":27.648826,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.86474,"median":14.175498,"eighty":27.743756,"marketCap":24083292688.05},{"date":"2024-10-04","current":56.514815,"twenty":-11.656624,"median":14.376704,"eighty":27.890315,"marketCap":23903170891.07},{"date":"2024-10-11","current":56.733838,"twenty":-11.373449,"median":14.473202,"eighty":28.246719,"marketCap":23801806810.88},{"date":"2024-10-18","current":56.180352,"twenty":-11.21126,"median":14.522833,"eighty":29.279252,"marketCap":25185344589.06},{"date":"2024-10-25","current":57.896758,"twenty":-10.938057,"median":14.626717,"eighty":29.605524,"marketCap":25890319742.93},{"date":"2024-10-31","current":56.654247,"twenty":-10.784792,"median":14.665129,"eighty":29.835667,"marketCap":25466730116.18},{"date":"2024-11-08","current":55.289485,"twenty":-10.64176,"median":14.773117,"eighty":30.27922,"marketCap":24689727816.85},{"date":"2024-11-15","current":55.189371,"twenty":-10.32998,"median":14.881894,"eighty":30.510547,"marketCap":24173084758.78},{"date":"2024-11-22","current":52.398279,"twenty":-8.055397,"median":14.94535,"eighty":31.075807,"marketCap":22755572647.65},{"date":"2024-11-29","current":50.492761,"twenty":-7.931284,"median":15.019136,"eighty":31.435684,"marketCap":22052962281.89},{"date":"2024-12-06","current":51.982546,"twenty":-7.850895,"median":15.253941,"eighty":31.844949,"marketCap":22746828289.82},{"date":"2024-12-13","current":55.095503,"twenty":-7.823309,"median":15.321565,"eighty":32.226897,"marketCap":23924416123.35},{"date":"2024-12-20","current":55.141193,"twenty":-7.768998,"median":15.517169,"eighty":33.260194,"marketCap":23700637410.71},{"date":"2024-12-27","current":55.867178,"twenty":-7.743734,"median":15.73221,"eighty":36.076727,"marketCap":24087702300.56},{"date":"2025-01-03","current":55.815136,"twenty":-7.693206,"median":15.83409,"eighty":37.640352,"marketCap":23697534946.16},{"date":"2025-01-10","current":57.330826,"twenty":-7.668613,"median":15.877991,"eighty":38.053705,"marketCap":24433767799.05},{"date":"2025-01-17","current":57.310332,"twenty":-7.627699,"median":15.962184,"eighty":38.302088,"marketCap":24425033583.49},{"date":"2025-01-24","current":56.257107,"twenty":-7.590138,"median":16.159318,"eighty":38.355377,"marketCap":24248248081.21},{"date":"2025-01-31","current":19.096025,"twenty":-7.536256,"median":16.191763,"eighty":38.566986,"marketCap":25420227785.89},{"date":"2025-02-07","current":19.577643,"twenty":-7.430729,"median":16.232485,"eighty":38.487266,"marketCap":25939666480.6},{"date":"2025-02-14","current":20.032862,"twenty":-7.430729,"median":16.232485,"eighty":38.345853,"marketCap":26717457190.6},{"date":"2025-02-21","current":20.139557,"twenty":-7.430729,"median":16.232485,"eighty":38.268507,"marketCap":26913158672.04},{"date":"2025-02-28","current":19.396426,"twenty":-7.430729,"median":16.232485,"eighty":37.91194,"marketCap":25774439140.48},{"date":"2025-03-07","current":20.541598,"twenty":-7.44392,"median":16.223543,"eighty":36.102024,"marketCap":28407646183.67},{"date":"2025-03-14","current":20.857984,"twenty":-7.44392,"median":16.223543,"eighty":32.535902,"marketCap":28936062859.32},{"date":"2025-03-21","current":20.955418,"twenty":-7.44392,"median":16.223543,"eighty":32.224186,"marketCap":29036532629.12},{"date":"2025-03-28","current":20.703663,"twenty":-7.44392,"median":16.223543,"eighty":31.815135,"marketCap":28539051663.43},{"date":"2025-04-04","current":18.777754,"twenty":-7.44392,"median":16.223543,"eighty":31.381477,"marketCap":26543271390.3},{"date":"2025-04-11","current":18.195284,"twenty":-7.430729,"median":16.232485,"eighty":31.034246,"marketCap":25987448688.07},{"date":"2025-04-17","current":19.094703,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"marketCap":27727923191.95}],"updateTime":1745067983149}}}