US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nokia Oyj

8.41

+0.16001.94%

Post-market: 8.40-0.0100-0.12%19:56 EDT

Volume:55.99M

Turnover:472.02M

Market Cap:46.95B

PE:62.83

High:8.54

Open:8.42

Low:8.33

Close:8.25

52wk High:8.82

52wk Low:4.00

Shares:5.58B

Float Shares:4.31B

Volume Ratio:1.04

T/O Rate:1.30%

Dividend:0.16

Dividend Rate:1.93%

EPS(TTM):0.1338

EPS(LYR):0.1338

ROE:3.05%

ROA:2.50%

PB:1.94

PE(LYR):62.83

Loading ...

Overview Company News Filings

Nokia Corp. ADR Falls Friday, Still Outperforms Market

Mixed options sentiment in Nokia with shares down 1.34%

Norwegian Air Launches NOK 35 Million Share Buyback for Incentive Plans

Elliptic Labs Raises NOK 60 Million in Oversubscribed Private Placement to Fund AI Expansion

Nokia Corp. Stock Falls Thursday, Underperforms Market

Nokia publishes 2025 annual and sustainability reports with enhanced EU-aligned disclosure

Nokia has published its Nokia in 2025 Annual Report and filed its Annual Report on Form 20-F for 2025

European Equities Traded in the US as American Depositary Receipts Slide in Thursday Trading

MT Newswires Live

Strong fourth quarter results and record-high production

Nokia Unit Secures Contract From US Missile Defense Agency

MT Newswires Live

FMR LLC Boosts Stake in Nokia Above 5% Ownership Threshold

Notification under Chapter 9, Section 10 of the Finnish Securities Market Act: holdings of FMR LLC in Nokia Corporation exceeded 5%

Nokia, Telia Finland to Partner to Design Artificial Intelligence Network Solutions

MT Newswires Live

Nokia and Telia to collaborate on AI-RAN use cases #MWC26

Physical AI Era Is Coming, Nokia CEO Says -- Market Talk

Aqua Bio Technology Registers NOK 10 Million Share Capital Increase

Observe Medical streamlines operations and secures NOK 15m loan to drive core growth

AF Gruppen’s Betonmast Wins NOK 200m Contract for Zero-Emission Waste Facility

Gigante Salmon ramps up land-based production and secures NOK 360m in new capital

Kepler Capital Sticks to Its Buy Rating for Nokia (0HAF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":8.41,"timestamp":1774468800000,"preClose":8.25,"halted":0,"volume":55987683,"hourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.41,"latestTime":"19:56 EDT","volume":901653,"amount":7582858.0971,"timestamp":1774483004408,"change":-0.01,"changeRate":-0.001189,"amplitude":0.006742},"delay":0,"changeRate":0.01939393939393941,"floatShares":4311000000,"shares":5583000000,"eps":0.133846,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"03-25 16:00:00 EDT","open":8.42,"high":8.535,"low":8.325,"amount":472020006.045789,"amplitude":0.025455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.133846,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":8.25,"dividendRate":0.019644,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.25,"latestTime":"09:29 EDT","volume":427127,"amount":3613087.367969,"timestamp":1774445399999,"change":0.17,"changeRate":0.020606,"amplitude":0.019394},"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.41,"latestTime":"19:56 EDT","volume":901653,"amount":7582858.0971,"timestamp":1774483004408,"change":-0.01,"changeRate":-0.001189,"amplitude":0.006742},"volumeRatio":1.037703,"optionData":{"bulkOrders":[{"symbol":"NOK","call":true,"expireDate":1776398400000,"strike":"8.0","timestamp":1774450085564,"price":0.72,"volume":3441,"amount":247752,"type":"+"},{"symbol":"NOK","call":true,"expireDate":1784260800000,"strike":"13.0","timestamp":1774450231790,"price":0.2,"volume":2500,"amount":50000,"type":"+"}]},"impliedVol":0.5817,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4311000000,"roa":"2.50%","roe":"3.05%","lyrEps":0.133846,"volumeRatio":1.037703,"shares":5583000000,"dividePrice":0.161977,"high":8.535,"amplitude":0.025455,"preClose":8.25,"low":8.325,"week52Low":4,"pbRate":"1.94","psRate":"2.04","week52High":8.82,"institutionHeld":0.1781,"latestPrice":8.41,"eps":0.133846,"divideRate":0.01926,"volume":55987683,"delay":0,"ttmEps":0.133846,"open":8.42,"prevYearClose":6.47,"prevWeekClose":7.98,"prevMonthClose":7.72,"prevQuarterClose":6.47,"fiveDayClose":8.36,"twentyDayClose":7.57,"sixtyDayClose":6.62,"earningDate":1776873600000,"earningTime":"盘前","dividendPayoutRate":0.8233010249413488,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.2386231598247503,"fiveYearAvgDividendRate":0.019369200940807907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2026-04-23","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"defaultRemindTime":1776931200000,"name":null,"time":"Pre-Market","dateTimestamp":1776916800000,"actualEps":null},{"date":"2026-02-03","symbol":"NOK","amount":0.03588,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-03","defaultRemindTime":1770129000000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-03","currency":"USD","dateTimestamp":1770094800000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-29","symbol":"NOK","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":0.21},{"date":"2025-10-28","symbol":"NOK","amount":0.0348,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-28","defaultRemindTime":1761658200000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-12","payableDate":"2025-10-28","currency":"USD","dateTimestamp":1761624000000,"payDate":"2025-11-12"},{"market":"US","date":"2025-10-23","symbol":"NOK","fiscalQuarterEnding":"2025/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"},{"executeDate":"2019-07-29","recordDate":"2019-07-30","paymentDate":"2019-08-13","value":0.04263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5455,"hold":0.3636,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1770696000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2026-03-24","current":62.833406,"percent":0.995188,"low":-18.200592,"twenty":4.498353,"median":16.694876,"eighty":31.469953,"high":64.44681,"avg":16.944253,"sd":20.658582,"marketCap":45716526082.27},"quantilePoints":[{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.162236,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21486859520.66},{"date":"2024-06-07","current":24.366292,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21595719650.89},{"date":"2024-06-14","current":22.775331,"twenty":-15.345407,"median":5.760219,"eighty":26.398409,"marketCap":19976223343.67},{"date":"2024-06-21","current":23.087452,"twenty":-15.280256,"median":5.7886,"eighty":26.401502,"marketCap":20226186208.33},{"date":"2024-06-28","current":23.908971,"twenty":-15.172419,"median":5.839816,"eighty":26.401502,"marketCap":21006488719.6},{"date":"2024-07-05","current":24.236633,"twenty":-15.151562,"median":5.870242,"eighty":26.401502,"marketCap":21515686187.07},{"date":"2024-07-12","current":24.637762,"twenty":-15.065921,"median":5.905953,"eighty":26.401502,"marketCap":22031586682.66},{"date":"2024-07-19","current":48.311075,"twenty":-14.843167,"median":5.928669,"eighty":26.559988,"marketCap":20197553390.31},{"date":"2024-07-26","current":50.534157,"twenty":-14.599189,"median":5.979817,"eighty":26.841014,"marketCap":21067328347.63},{"date":"2024-08-02","current":50.745455,"twenty":-14.262514,"median":13.361179,"eighty":26.988478,"marketCap":21280173353.72},{"date":"2024-08-09","current":49.534343,"twenty":-14.103115,"median":13.675893,"eighty":27.142532,"marketCap":20781369749.81},{"date":"2024-08-16","current":52.462496,"twenty":-13.201786,"median":13.757869,"eighty":27.246622,"marketCap":22142886810.29},{"date":"2024-08-23","current":53.279558,"twenty":-13.005863,"median":13.844575,"eighty":27.362718,"marketCap":22900548792.25},{"date":"2024-08-30","current":56.603725,"twenty":-12.828349,"median":14.039344,"eighty":27.396512,"marketCap":24041400619.4},{"date":"2024-09-06","current":54.732586,"twenty":-12.116978,"median":14.125998,"eighty":27.52142,"marketCap":23337012029.76},{"date":"2024-09-13","current":53.843262,"twenty":-12.01197,"median":14.16983,"eighty":27.692127,"marketCap":22924728275.86},{"date":"2024-09-20","current":54.198991,"twenty":-11.888622,"median":14.306482,"eighty":27.850344,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.812514,"median":14.445211,"eighty":27.98358,"marketCap":24056405010.61},{"date":"2024-10-04","current":56.493376,"twenty":-11.408354,"median":14.50827,"eighty":29.042034,"marketCap":23781469234.82},{"date":"2024-10-11","current":56.692747,"twenty":-11.258762,"median":14.569752,"eighty":29.360292,"marketCap":23836652535.86},{"date":"2024-10-18","current":56.134807,"twenty":-10.974012,"median":14.659611,"eighty":29.768811,"marketCap":25235975789.99},{"date":"2024-10-25","current":57.877621,"twenty":-10.786366,"median":14.760505,"eighty":30.143745,"marketCap":25932180880.95},{"date":"2024-11-01","current":57.462812,"twenty":-10.664331,"median":14.869967,"eighty":30.414781,"marketCap":25807772082.88},{"date":"2024-11-08","current":55.234779,"twenty":-10.526549,"median":14.926392,"eighty":30.900524,"marketCap":24530356665.95},{"date":"2024-11-15","current":55.128039,"twenty":-8.102348,"median":15.019136,"eighty":31.381477,"marketCap":24077443035.13},{"date":"2024-11-22","current":52.35415,"twenty":-7.940326,"median":15.253941,"eighty":31.815135,"marketCap":22530787893.97},{"date":"2024-11-29","current":53.342925,"twenty":-7.866545,"median":15.316921,"eighty":32.192563,"marketCap":23300243691.71},{"date":"2024-12-06","current":53.451138,"twenty":-7.830773,"median":15.430991,"eighty":32.298483,"marketCap":23384520066.58},{"date":"2024-12-13","current":54.964211,"twenty":-7.7804,"median":15.73221,"eighty":36.038782,"marketCap":23884941167.21},{"date":"2024-12-20","current":54.965303,"twenty":-7.744628,"median":15.836489,"eighty":37.701138,"marketCap":23703786866.67},{"date":"2024-12-27","current":55.858096,"twenty":-7.697677,"median":15.877991,"eighty":38.067037,"marketCap":24116437122.74},{"date":"2025-01-03","current":55.778951,"twenty":-7.674202,"median":15.957917,"eighty":38.284634,"marketCap":23767482297.24},{"date":"2025-01-10","current":57.321533,"twenty":-7.645808,"median":16.159318,"eighty":38.35308,"marketCap":24287293830.72},{"date":"2025-01-17","current":57.301035,"twenty":-7.592598,"median":16.191763,"eighty":38.679889,"marketCap":24413531583.82},{"date":"2025-01-24","current":56.266624,"twenty":-7.563533,"median":16.232485,"eighty":48.683392,"marketCap":24492043344.55},{"date":"2025-01-31","current":19.092925,"twenty":-7.448615,"median":16.327978,"eighty":49.017058,"marketCap":25342131562.21},{"date":"2025-02-07","current":19.572534,"twenty":-7.346889,"median":16.408355,"eighty":48.874461,"marketCap":25847080200.62},{"date":"2025-02-14","current":20.027628,"twenty":-7.346889,"median":16.408355,"eighty":40.917998,"marketCap":26864790924.37},{"date":"2025-02-21","current":20.124371,"twenty":-7.346889,"median":16.408355,"eighty":38.411873,"marketCap":26859136421.4},{"date":"2025-02-28","current":19.853833,"twenty":-7.346889,"median":16.408355,"eighty":38.309162,"marketCap":26379508018.94},{"date":"2025-03-07","current":20.515222,"twenty":-7.347112,"median":16.405161,"eighty":38.02704,"marketCap":28438925701.26},{"date":"2025-03-14","current":20.758516,"twenty":-7.347112,"median":16.405161,"eighty":37.095569,"marketCap":28838800341.6},{"date":"2025-03-21","current":20.924185,"twenty":-7.347112,"median":16.405161,"eighty":34.165922,"marketCap":28902308918.33},{"date":"2025-03-28","current":20.630808,"twenty":-7.347112,"median":16.405161,"eighty":32.264248,"marketCap":28537197998.27},{"date":"2025-04-04","current":18.739048,"twenty":-7.347112,"median":16.405161,"eighty":32.090465,"marketCap":26287777308.58},{"date":"2025-04-11","current":18.185117,"twenty":-7.346889,"median":16.408355,"eighty":31.689554,"marketCap":26299427317.1},{"date":"2025-04-17","current":19.08541,"twenty":-7.346889,"median":16.408355,"eighty":31.325597,"marketCap":27714428287.47},{"date":"2025-04-25","current":30.124381,"twenty":-7.347112,"median":16.405161,"eighty":30.861672,"marketCap":26838085272.73},{"date":"2025-05-02","current":30.248124,"twenty":-7.347112,"median":16.405161,"eighty":30.351721,"marketCap":26890269896.81},{"date":"2025-05-09","current":30.778265,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27185848984.9},{"date":"2025-05-16","current":31.733855,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":27726894610.5},{"date":"2025-05-23","current":32.318209,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28587922834.25},{"date":"2025-05-30","current":31.460125,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28024926737.87},{"date":"2025-06-06","current":32.718255,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":29372623316.16},{"date":"2025-06-13","current":30.869616,"twenty":-7.347112,"median":16.405161,"eighty":30.346197,"marketCap":28011318671.3},{"date":"2025-06-20","current":30.383108,"twenty":-7.347336,"median":16.39796,"eighty":30.307241,"marketCap":27316922771.79},{"date":"2025-06-27","current":30.177476,"twenty":-7.347336,"median":16.39796,"eighty":30.258676,"marketCap":27677984452.5},{"date":"2025-07-03","current":30.253109,"twenty":-7.347336,"median":16.39796,"eighty":30.244617,"marketCap":27897479656.55},{"date":"2025-07-11","current":29.362534,"twenty":-7.347336,"median":16.39796,"eighty":30.172503,"marketCap":26905360869.57},{"date":"2025-07-18","current":28.420458,"twenty":-7.347336,"median":16.39796,"eighty":30.020743,"marketCap":25821808654.54},{"date":"2025-07-25","current":19.561472,"twenty":-7.347336,"median":16.39796,"eighty":29.890994,"marketCap":23484818152.07},{"date":"2025-08-01","current":18.434174,"twenty":-7.347336,"median":16.39796,"eighty":29.617085,"marketCap":21508645025.17},{"date":"2025-08-08","current":18.754477,"twenty":-7.347336,"median":16.39796,"eighty":29.355872,"marketCap":22248856766.69},{"date":"2025-08-15","current":19.20076,"twenty":-7.347336,"median":16.39796,"eighty":29.116439,"marketCap":22818099587.56},{"date":"2025-08-22","current":19.577974,"twenty":-7.347336,"median":16.39796,"eighty":28.387451,"marketCap":23190725668.33},{"date":"2025-08-29","current":19.566218,"twenty":-7.347336,"median":16.39796,"eighty":28.070183,"marketCap":23274101486.88},{"date":"2025-09-05","current":20.645843,"twenty":-7.347559,"median":16.390759,"eighty":27.871162,"marketCap":24512582967.06},{"date":"2025-09-12","current":20.36448,"twenty":-7.347336,"median":16.39796,"eighty":27.744589,"marketCap":24394327658.25},{"date":"2025-09-19","current":21.316823,"twenty":-7.347336,"median":16.39796,"eighty":27.652157,"marketCap":25628429575.67},{"date":"2025-09-26","current":21.077488,"twenty":-7.347336,"median":16.39796,"eighty":27.477135,"marketCap":25101036018.68},{"date":"2025-10-03","current":22.056104,"twenty":-7.347336,"median":16.39796,"eighty":27.386338,"marketCap":26321781111.5},{"date":"2025-10-10","current":24.14869,"twenty":-7.347336,"median":16.39796,"eighty":27.289091,"marketCap":28482497875.81},{"date":"2025-10-17","current":25.935906,"twenty":-7.347336,"median":16.39796,"eighty":27.19083,"marketCap":30876078816.53},{"date":"2025-10-24","current":31.15123,"twenty":-7.347336,"median":16.39796,"eighty":27.095321,"marketCap":33591982185.72},{"date":"2025-10-31","current":34.246497,"twenty":-7.347336,"median":16.39796,"eighty":27.162517,"marketCap":36788847476.87},{"date":"2025-11-07","current":34.182587,"twenty":-7.347336,"median":16.39796,"eighty":27.261611,"marketCap":36635467112.37},{"date":"2025-11-14","current":34.054876,"twenty":-7.347336,"median":16.39796,"eighty":27.374893,"marketCap":36830011467.99},{"date":"2025-11-21","current":30.884767,"twenty":-7.347336,"median":16.39796,"eighty":27.416271,"marketCap":33108641826.68},{"date":"2025-11-28","current":31.559055,"twenty":-7.347336,"median":16.39796,"eighty":27.576379,"marketCap":34004131208.54},{"date":"2025-12-05","current":31.462728,"twenty":-7.347336,"median":16.39796,"eighty":27.702455,"marketCap":34086150866.47},{"date":"2025-12-12","current":31.727627,"twenty":-7.347336,"median":16.39796,"eighty":27.852842,"marketCap":34643823647.16},{"date":"2025-12-19","current":32.859585,"twenty":-7.347336,"median":16.39796,"eighty":27.958598,"marketCap":35846118925.55},{"date":"2025-12-26","current":33.226752,"twenty":-7.347336,"median":16.39796,"eighty":28.207287,"marketCap":36366225784.64},{"date":"2026-01-02","current":33.262881,"twenty":-7.347336,"median":16.39796,"eighty":28.433129,"marketCap":36294592909.33},{"date":"2026-01-09","current":33.720517,"twenty":-7.347336,"median":16.39796,"eighty":29.19658,"marketCap":36506654071.79},{"date":"2026-01-16","current":34.370841,"twenty":-7.347336,"median":16.39796,"eighty":29.383163,"marketCap":37068157749.01},{"date":"2026-01-23","current":34.373578,"twenty":-7.347336,"median":16.39796,"eighty":29.895525,"marketCap":37519744127.6},{"date":"2026-01-30","current":46.660774,"twenty":-7.347336,"median":16.39796,"eighty":30.008359,"marketCap":36244080449.83},{"date":"2026-02-06","current":50.617993,"twenty":-2.715632,"median":16.419265,"eighty":30.175487,"marketCap":38854278283.22},{"date":"2026-02-13","current":50.503991,"twenty":4.231506,"median":16.467047,"eighty":30.294363,"marketCap":39015186816.19},{"date":"2026-02-20","current":55.289304,"twenty":4.3052,"median":16.504672,"eighty":30.384612,"marketCap":42350084633.49},{"date":"2026-02-27","current":55.805705,"twenty":4.341174,"median":16.552469,"eighty":30.542946,"marketCap":42851514273.41},{"date":"2026-03-06","current":57.699174,"twenty":4.413764,"median":16.574892,"eighty":30.878707,"marketCap":43434507777.52},{"date":"2026-03-13","current":62.002513,"twenty":4.442791,"median":16.650807,"eighty":31.089012,"marketCap":46528687315.27},{"date":"2026-03-20","current":59.536782,"twenty":4.477557,"median":16.674217,"eighty":31.45635,"marketCap":44698933037.71},{"date":"2026-03-24","current":60.604243,"twenty":4.498353,"median":16.694876,"eighty":31.469953,"marketCap":45716526082.27}],"updateTime":1774496891496},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617165304","title":"Nokia Corp. ADR Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2617165304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617165304?lang=en_us&edition=fundamental","pubTime":"2026-03-07 06:27","pubTimestamp":1772836020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  slipped 1.40% to $7.74 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.59% to 22,387.68 and Dow Jones Industrial Average  falling 0.95% to 47,501.55.This was the ADR's second consecutive day of losses.Nokia Corp. ADR closed 7.53% below its 52-week high of $8.37, which the company achieved on March 2nd.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as BlackBerry Ltd.  fell 3.10% to $3.44, Apple Inc.  fell 1.09% to $257.46, and Motorola Solutions Inc.  fell 1.37% to $460.76.Trading volume  eclipsed its 50-day average volume of 38.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU2505996681.GBP","LU1066053197.SGD","IE0009356076.USD","LU0096362180.USD","AAPD","LU0061475181.USD","IE00BKDWB100.SGD","LU0882574139.USD","LU1145028129.USD","LU2462157665.USD","IE00BN29S564.USD","LU1823568750.SGD","LU2473716301.USD","LU1732800096.USD","IE00B3SWFQ91.USD","LU0251132253.USD","BK4571","LU0949170772.SGD","LU1242518857.USD","LU1868836591.USD","LU1496350171.SGD","LU1791710582.SGD","HK0000306701.USD","LU0820562030.AUD","LU2360106780.USD","LU1582986433.USD","LU0661504455.SGD","LU2487616109.SGD","BK4532","LU0077335932.USD","LU0354030438.USD","LU1066051225.USD","LU0689626769.HKD","LU1582987324.SGD","LU0823434740.USD","LU1366333091.USD","LU2552382215.SGD","LU0348723411.USD","LU1732799900.SGD","LU1989772840.SGD","LU1868836757.USD","LU2286300806.USD","LU2125909916.SGD","LU0057025933.USD","LU1280957306.USD","SG9999015945.SGD","LU1989771016.USD","LU2552382058.USD","LU1804176565.USD","LU2506952097.USD","IE00BJTD4V19.USD","LU0048584097.USD","HK0000320223.HKD","LU1803068979.SGD","LU0494093205.USD","LU1366192091.USD","LU2108987350.USD","IE00B7KXQ091.USD","LU2750360641.GBP","IE00BK4W5M84.HKD","IE0034235303.USD","LU1069344957.HKD","SG9999014906.USD","LU2087621335.USD","LU1839511570.USD","LU0320765059.SGD","HK0000914660.USD","LU1037948897.HKD","LU0738911758.USD","LU0965509101.SGD","LU1699723380.USD","LU2860962120.EUR","LU2458330243.SGD","LU0238689110.USD","LU0345770308.USD","BK4588","LU0672654240.SGD","LU1989772923.USD","LU2191332357.HKD","LU0069063385.USD","LU0109392836.USD","LU2247934214.USD","LU2065171402.SGD","LU2746668461.USD","NOK","LU0082616367.USD","LU2236285917.USD","LU0345768740.USD","LU1232071149.USD","LU2125909759.SGD","SG9999018857.SGD","LU0345770993.USD","LU2125154935.USD","IE00BBT3K403.USD","LU0061474960.USD","LU2471134952.CNY","AAPX","LU1815336760.USD","LU2106854487.HKD","LU1206712785.SGD","LU1934455277.USD","LU1116320901.HKD","LU2242649171.HKD","LU0823421333.USD","AAPB","LU2456880835.USD","IE0005OL40V9.USD","LU0079474960.USD","BK4579","IE00B19Z9505.USD","LU2505996509.AUD","LU2133065610.SGD","LU0353189680.USD","LU0210528500.USD","LU2237443978.SGD","LU2272731865.HKD","SG9999014567.USD","LU2506951958.HKD","LU0354030511.USD","AAPW","LU2360032135.SGD","LU2896262040.SGD","LU0964807845.USD","LU1718418525.SGD","LU0234570918.USD","IE00B4YYXB79.USD","LU1934455863.HKD","LU2065171311.SGD","LU1917777945.USD","LU0316494557.USD","IE00BJLML261.HKD","LU1852331112.SGD","LU2092937148.SGD","LU1116320737.USD","LU0719512351.SGD","LU0784383803.USD","LU1914381329.SGD","IE00BMPRXR70.SGD","SG9999015341.SGD","LU0203201768.USD","LU2237438978.USD","LU0417517546.SGD","LU0820561818.USD","SG9999014880.SGD","LU0081259029.USD","LU2087625088.SGD","LU2168564222.USD","LU1066051811.HKD","LU0640476718.USD","LU2111349929.HKD","IE00BYXW3230.USD","LU0912757837.SGD","LU2023250330.USD","SG9999000418.SGD","BK4581","LU1992135472.HKD","LU1934455194.USD","LU2417539215.USD","LU2471134879.HKD","LU0784385170.HKD","LU1571399168.USD","LU2746668974.SGD","IE0001KFT4U8.USD","LU0109391861.USD","LU1629891620.HKD","LU2272731782.SGD","LU0070217475.USD","LU1935043536.SGD","LU0788109477.HKD","LU0724617625.USD","LU1935043023.USD","LU2237443895.HKD","LU2361045086.USD","BK4553","HK0000914686.HKD","APLY","LU0096364046.USD","LU0456855351.SGD","BK4547","IE00BFSS7M15.SGD","LU0545039389.USD","LU0256863811.USD","LU2750360997.AUD","IE00BK4W5L77.USD","HK0000306685.HKD","SG9999015952.SGD","LU2063271972.USD","LU2322448791.USD","LU1582987597.SGD","LU0823434583.USD","LU0056508442.USD","LU0784384876.USD","LU0154236417.USD","SG9999015358.SGD","LU0072462426.USD","LU1935042991.SGD","LU0965508806.USD","LU2089284900.SGD","LU1127390331.HKD","LU0170899867.USD","LU2430703251.USD","IE00BKVL7J92.USD","LU1974910355.USD","LU0308772762.SGD","IE000YTNTUN2.SGD","LU0215105999.USD","LU1935042488.USD","LU1720051108.HKD","LU2543165471.USD","LU2083900584.USD","IE00BDRTCR15.USD","BK4550","SG9999014914.USD","LU2471134796.USD","LU1301847155.USD","LU0889565833.HKD","BK4576","IE00BLSP4239.USD","LU1989764664.SGD","LU0861579265.USD","LU1814569148.SGD","LU0795875169.SGD","IE00BFSS8Q28.SGD","LU0444973449.USD","IE000KEQY171.SGD","LU2023250843.SGD","LU0957808578.USD","IE0003U64NQ7.SGD","BK4575","LU0979878070.USD","LU2347655156.SGD","LU1815333072.USD","LU2272731600.USD","LU2458330169.SGD","LU0080751232.USD","LU0868494617.USD","LU0786609619.USD","LU2237443382.USD","LU0795875086.SGD","LU2506952170.USD","LU1496350502.SGD","BK4501","BK4097","AAPU","LU1506573853.SGD","LU0289961442.SGD","IE00B1BXHZ80.USD","LU1206713676.USD","LU0683600562.USD","LU0127658192.USD","LU2381873111.SGD","LU2168564065.EUR","IE00BN8TJ469.HKD","LU0198837287.USD","LU0965509283.SGD","IE00BZ1G4Q59.USD","LU0323591593.USD","IE000ITXATA3.USD","LU2361044865.SGD","BK4512","LU2322448957.HKD","AAPY","LU2168564149.EUR","LU2592432038.USD","BK4559","LU1992135399.USD","LU1720051017.SGD","LU0053666078.USD","LU1316542783.SGD","MACW.SI","LU0787776722.HKD","LU1035775433.USD","LU1242518931.SGD","LU2125154778.USD","LU1582986359.USD","BK4507","IE00BMPRXN33.USD","LU2168564495.EUR","LU0642271901.SGD","LU2403377893.USD","LU2271345857.HKD","LU0511384066.AUD","BK4020","LU0267386448.USD","LU0353189763.USD","LU1935042215.USD","LU1674673691.USD","LU2065170008.USD","LU1642822529.SGD","LU0784385840.USD","LU0265550946.USD","LU1923622291.USD","IE00B4JS1V06.HKD","LU2552382132.HKD","LU0472753341.HKD","SG9999002232.USD","LU1235294995.USD","LU1291159041.SGD","BK4598","IE00BJJMRX11.SGD","LU0965509010.AUD","LU1084165304.USD","LU1267930730.SGD","LU0124676726.USD","LU0444971666.USD","LU0345769631.USD","LU1119994496.HKD","LU0314104364.USD","LU0957791311.USD","IE0034235188.USD","LU0289739343.SGD","LU0985320562.USD","SG9999015978.USD","LU2602419157.SGD","BK4170","LU2430703178.SGD","BK4515","LU1674673428.USD","SG9999014559.SGD","SG9999014575.USD","LU0823417653.USD","LU0950375773.USD","LU0345769128.USD","LU2506951875.HKD","IE00BWXC8680.SGD","SG9999017495.SGD","LU0345768153.USD","LU0943347566.SGD","LU1066051498.USD","LU2237443465.HKD","IE00BDCRKT87.USD","IE00BLSP4452.SGD","LU2054465674.USD","GB00BDT5M118.USD","LU0553294199.USD","IE0004445015.USD","LU0158827948.USD","IE00B775H168.HKD","IE00BSNM7G36.USD","LU2237443549.SGD","IE00B3S45H60.SGD","BK4554","LU2023250504.SGD","IE00B19Z8X17.USD","LU1244550494.USD","LU0942090050.USD","IE000W1ABFV2.USD","LU2097344357.USD","LU1244550577.SGD","LU2089283258.USD","LU0726765562.USD","LU2023251221.USD","LNOK","IE00BJJMRY28.SGD","LU1868837136.USD","LU2097344431.USD","LU1868837300.USD","LU2756315664.SGD","BK4566","LU0097036916.USD","SG9999018865.SGD","LU0823417737.USD","LU1868836914.USD","IE00B5949003.HKD","LU1548497426.USD","LU2420271590.USD","SG9999014542.SGD","LU1244550221.USD","LU1551013342.USD","LU0476273544.USD","LU0158827781.USD","LU1551013425.SGD","LU0149725797.USD","LU1003077747.HKD","LU0011850046.USD","LU0210536198.USD","LU1046421795.USD","LU1778281490.HKD","LU0528227936.USD","HK0000320264.USD","LU2077746001.SGD","LU0157215616.USD","SGXZ31699556.SGD","LU0689472784.USD","IE0009G5SDU7.USD","LU2756315318.SGD","IE00B1XK9C88.USD","LU2357305700.SGD","IE0004445239.USD","SG9999002224.SGD","BK4574","LU0823421416.USD","LU0708995401.HKD","LU2471134523.USD","LU0466842654.USD","LU2168563687.JPY","LU2265009873.SGD","SG9999014898.SGD","LU0820561909.HKD","BK4585","LU0314106906.USD","BK4533","IE0004086264.USD","LU2452424414.USD","LU2461242641.AUD","BK4534","LU2242650005.HKD","SG9999015986.USD","BK4573","IE0004091025.USD","LU0203202063.USD","LU2361044949.HKD","IE00B19Z8W00.USD","LU1261432733.SGD","LU0210533765.USD","BK4505","BK4592","IE00BJTD4N35.SGD","LU0265550359.USD","IE0034235295.USD","LU2430703095.HKD","BK4527","LU1989764748.USD","LU1791710400.SGD","LU1037948541.HKD","LU0949170426.SGD","LU2213496289.HKD","LU2250418816.HKD","LU2092627202.USD","LU2065169927.USD","SG9999001424.SGD","LU2028103732.USD","IE00B775SV38.USD","LU0256863902.USD","LU2347655073.USD","LU0868494708.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2617653627","title":"Mixed options sentiment in Nokia with shares down 1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617653627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617653627?lang=en_us&edition=fundamental","pubTime":"2026-03-07 06:00","pubTimestamp":1772834418,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in Nokia (NOK), with shares down 10c near $7.75. Options volume roughly in line with average with 53k contracts traded and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nokia-with-shares-down-1-34-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-nokia-with-shares-down-1-34-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4020","IE00BMPRXN33.USD","LNOK","NOK","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2617042688","title":"Norwegian Air Launches NOK 35 Million Share Buyback for Incentive Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2617042688","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617042688?lang=en_us&edition=fundamental","pubTime":"2026-03-06 16:05","pubTimestamp":1772784348,"startTime":"0","endTime":"0","summary":"Norwegian Air Shuttle ASA ( ($GB:0FGH) ) has issued an announcement. Norwegian Air Shuttle ASA has mandated DNB Carnegie to execute a share buyback...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/norwegian-air-launches-nok-35-million-share-buyback-for-incentive-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/norwegian-air-launches-nok-35-million-share-buyback-for-incentive-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LNOK","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2617657765","title":"Elliptic Labs Raises NOK 60 Million in Oversubscribed Private Placement to Fund AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2617657765","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617657765?lang=en_us&edition=fundamental","pubTime":"2026-03-06 07:32","pubTimestamp":1772753553,"startTime":"0","endTime":"0","summary":"The latest update is out from Elliptic Laboratories AS ( ($DE:EIP) ). Elliptic Laboratories ASA has completed a substantially oversubscribed privat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/elliptic-labs-raises-nok-60-million-in-oversubscribed-private-placement-to-fund-ai-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/elliptic-labs-raises-nok-60-million-in-oversubscribed-private-placement-to-fund-ai-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","BK4020","LNOK","AS","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","NOK"],"gpt_icon":0},{"id":"2617240145","title":"Nokia Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2617240145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617240145?lang=en_us&edition=fundamental","pubTime":"2026-03-06 01:02","pubTimestamp":1772730120,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. shed 5.3% to EUR6.66 Thursday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.1% to 2,537.50.The company closed EUR0.49 short of its 52-week high of EUR7.15, which the company achieved on March 4, 2026.Trading volume was 9,253,520, compared to the 50-day average trading volume of 12,197,637.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2617852456","title":"Nokia publishes 2025 annual and sustainability reports with enhanced EU-aligned disclosure","url":"https://stock-news.laohu8.com/highlight/detail?id=2617852456","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617852456?lang=en_us&edition=fundamental","pubTime":"2026-03-06 00:32","pubTimestamp":1772728367,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has shared an announcement. Nokia has published its 2025 annual report, including audited financial statements, the board of d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-publishes-2025-annual-and-sustainability-reports-with-enhanced-eu-aligned-disclosure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-publishes-2025-annual-and-sustainability-reports-with-enhanced-eu-aligned-disclosure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LNOK","BK4547","NOK","BK4156","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2617240055","title":"Nokia has published its Nokia in 2025 Annual Report and filed its Annual Report on Form 20-F for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2617240055","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617240055?lang=en_us&edition=fundamental","pubTime":"2026-03-06 00:30","pubTimestamp":1772728200,"startTime":"0","endTime":"0","summary":"Attachments. Nokia Remuneration Report 2025. Nokia Corporate Governance Statement 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/05/3250445/0/en/Nokia-has-published-its-Nokia-in-2025-Annual-Report-and-filed-its-Annual-Report-on-Form-20-F-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NOK","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LNOK","BK4020"],"gpt_icon":0},{"id":"2617216215","title":"European Equities Traded in the US as American Depositary Receipts Slide in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2617216215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617216215?lang=en_us&edition=fundamental","pubTime":"2026-03-06 00:05","pubTimestamp":1772726723,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were sliding late Thursday morning, down 1.31% to 1,760.75 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm Evaxion  and internet browser company Opera , which rose 4.3% and 4.2%, respectively. They were followed by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which were up 2.3% and 1.9%, respectively.The decliners from continental Europe were led by telecommunications company Nokia  and healthcare tech company Philips , which dropped 3.8% and 3.7%, respectively. They were followed by biopharmaceutical company argenx  and lender Banco Santander , which lost 3.6% and 2.8%, respectively.From the UK and Ireland, the gainers were led by biotech company Trinity Biotech  and communications firm WPP , which advanced 6.7% and 4.4%, respectively. They were followed by biopharmaceutical company Akari Therapeutics  and software firm Endava , which incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJT1NW94.SGD","SNN","LNOK","BK4588","BK4107","AUTL","LU0648005311.SGD","PHG","SAN","WPP","BK4009","NOK","DAVA","BK7062","BK4134","BTI","DAVA.AU","LU1983260115.SGD","TRIB","EVAX","IE0034235188.USD","BTI.AU","BK4117","LU0320765992.SGD","AKTX","IE0002141913.USD","IE00BJJMRZ35.SGD","LU2324357040.USD","IE00BMPRXR70.SGD","LU0084288595.USD","IE00B2B36J28.USD","ARGX","IE00B4R5TH58.HKD","AFG","IE00BFTCPJ56.SGD","LU2543165471.USD","IE00BFMHRM44.USD","BK7142","OPRA","WPP.AU","BK4139","LU0889565916.HKD","SLN","BK4020","CLLS","CRTO","SAN.AU","IE00BMPRXN33.USD","BK4585","LU0109394709.USD"],"gpt_icon":0},{"id":"2617477515","title":"Strong fourth quarter results and record-high production","url":"https://stock-news.laohu8.com/highlight/detail?id=2617477515","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617477515?lang=en_us&edition=fundamental","pubTime":"2026-03-05 15:00","pubTimestamp":1772694000,"startTime":"0","endTime":"0","summary":"(Oslo, Norway, 5 March 2026)– Statkraft delivered strong underlying results in the fourth quarter of 2025, driven by higher Nordic power prices and record-high production. For the full year, productio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/05/3249855/0/en/Strong-fourth-quarter-results-and-record-high-production.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","BK4020","BK4547","IE00BMPRXR70.SGD","LNOK","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2617955400","title":"Nokia Unit Secures Contract From US Missile Defense Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2617955400","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617955400?lang=en_us&edition=fundamental","pubTime":"2026-03-05 00:17","pubTimestamp":1772641035,"startTime":"0","endTime":"0","summary":"Nokia's  Nokia Federal Solutions said Wednesday it has secured an indefinite-delivery, indefinite-quantity contract for the Missile Defense Agency's Scalable Homeland Innovative Enterprise Layered Defense program with a $151 billion ceiling.The deal covers multiple work categories to quickly provide new technological capabilities to military personnel, the company said.The award positions Nokia Federal Solutions to compete for future task orders, Nokia said.Shares of Nokia were up about 3% in recent trading.Price: 8.34, Change: +0.27, Percent Change: +3.28","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","NOK","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LNOK","BK4020"],"gpt_icon":0},{"id":"2616555957","title":"FMR LLC Boosts Stake in Nokia Above 5% Ownership Threshold","url":"https://stock-news.laohu8.com/highlight/detail?id=2616555957","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616555957?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:33","pubTimestamp":1772634816,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has provided an update. Nokia disclosed that U.S.-based asset manager FMR LLC has increased its indirect holdings in the compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fmr-llc-boosts-stake-in-nokia-above-5-ownership-threshold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fmr-llc-boosts-stake-in-nokia-above-5-ownership-threshold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","BK4547","NOK"],"gpt_icon":0},{"id":"2616513835","title":"Notification under Chapter 9, Section 10 of the Finnish Securities Market Act: holdings of FMR LLC in Nokia Corporation exceeded 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2616513835","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616513835?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:30","pubTimestamp":1772634600,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release4 March 2026 at 16:30 EETNotification under Chapter 9, Section 10 of the Finnish Securities Market Act: holdings of FMR LLC in Nokia Corporation exceeded 5% Acco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/04/3249442/0/en/Notification-under-Chapter-9-Section-10-of-the-Finnish-Securities-Market-Act-holdings-of-FMR-LLC-in-Nokia-Corporation-exceeded-5.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4547","NOK","BK4233","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","UK","BK4528","LNOK","BK4020"],"gpt_icon":0},{"id":"2616564625","title":"Nokia, Telia Finland to Partner to Design Artificial Intelligence Network Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2616564625","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616564625?lang=en_us&edition=fundamental","pubTime":"2026-03-04 22:16","pubTimestamp":1772633803,"startTime":"0","endTime":"0","summary":"Nokia  said Wednesday that it will team up with Telia Finland to design and evaluate artificial intelligence-powered radio access network systems.The parties will focus on building enterprise software for various industries, including mission critical, Nokia said.The collaboration is intended to upgrade existing 5G networks and accelerate the rollout of automated commercial tools, Nokia said.The agreement follows the recent completion of functional trials for the specialized network technology with other major clients, Nokia said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4547","NOK","LNOK","BK4020","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2616553436","title":"Nokia and Telia to collaborate on AI-RAN use cases #MWC26","url":"https://stock-news.laohu8.com/highlight/detail?id=2616553436","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616553436?lang=en_us&edition=fundamental","pubTime":"2026-03-04 21:00","pubTimestamp":1772629200,"startTime":"0","endTime":"0","summary":"Nokia and Telia to collaborate on AI-RAN use cases #MWC26 Joint testing of AI-RAN and related technology with a view of developing use case ecosystem.Focus on commercial applications for AI-RAN in dif","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/03/04/3249308/0/en/Nokia-and-Telia-to-collaborate-on-AI-RAN-use-cases-MWC26.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","RAN","BK4543","BK4587","NOK","LNOK","IE00BMPRXN33.USD","AIYY","BK4588","BK4585","VGT","BK4547","BK4020","IE00BMPRXR70.SGD","BK4023","BK4528"],"gpt_icon":1},{"id":"2616881531","title":"Physical AI Era Is Coming, Nokia CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2616881531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616881531?lang=en_us&edition=fundamental","pubTime":"2026-03-04 18:55","pubTimestamp":1772621700,"startTime":"0","endTime":"0","summary":"1055 GMT - The world is moving toward physical artificial intelligence where machines communicate directly with machines, Nokia's Chief Executive Justin Hotard says at the Mobile World Congress in Barcelona. Most network traffic at present is primarily driven by interactions between humans and machines, he says. Hotard cites 77 exabytes of traffic a month, with more than half coming from mobile devices. \"But as we move into the era of agentic and into physical AI, which is now upon us, we will see machine-to-machine communications become the primary driver of traffic,\" he says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4020","IE00BMPRXR70.SGD","NOK","LNOK","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2616539996","title":"Aqua Bio Technology Registers NOK 10 Million Share Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2616539996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616539996?lang=en_us&edition=fundamental","pubTime":"2026-03-04 18:34","pubTimestamp":1772620467,"startTime":"0","endTime":"0","summary":"Aqua Bio Technology ASA ( ($DE:3FZ0) ) just unveiled an announcement. Aqua Bio Technology ASA has completed a NOK 10 million share capital increase...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aqua-bio-technology-registers-nok-10-million-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aqua-bio-technology-registers-nok-10-million-share-capital-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","LNOK","NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2616533160","title":"Observe Medical streamlines operations and secures NOK 15m loan to drive core growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2616533160","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616533160?lang=en_us&edition=fundamental","pubTime":"2026-03-04 17:04","pubTimestamp":1772615072,"startTime":"0","endTime":"0","summary":"Observe Medical ASA ( ($DE:OM50) ) has shared an announcement. Observe Medical ASA has secured a NOK 15 million loan from Innovation Norway, bolste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/observe-medical-streamlines-operations-and-secures-nok-15m-loan-to-drive-core-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/observe-medical-streamlines-operations-and-secures-nok-15m-loan-to-drive-core-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","IE00BMPRXR70.SGD","BK4020","IE00BMPRXN33.USD","BK4547","NOK"],"gpt_icon":0},{"id":"2616800915","title":"AF Gruppen’s Betonmast Wins NOK 200m Contract for Zero-Emission Waste Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2616800915","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616800915?lang=en_us&edition=fundamental","pubTime":"2026-03-04 16:36","pubTimestamp":1772613374,"startTime":"0","endTime":"0","summary":"AF Gruppen ASA ( ($AGRUF) ) has shared an announcement. Betonmast, a subsidiary of AF Gruppen, has secured a turnkey contract worth about NOK 200 m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/af-gruppens-betonmast-wins-nok-200m-contract-for-zero-emission-waste-facility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/af-gruppens-betonmast-wins-nok-200m-contract-for-zero-emission-waste-facility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LNOK","IE00BMPRXR70.SGD","BK4020","BK4547","NOK","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2616538882","title":"Gigante Salmon ramps up land-based production and secures NOK 360m in new capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2616538882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616538882?lang=en_us&edition=fundamental","pubTime":"2026-03-04 16:30","pubTimestamp":1772613011,"startTime":"0","endTime":"0","summary":"Gigante Salmon AS ( ($DE:96M) ) just unveiled an update. Gigante Salmon AS has published its 2025 annual report, highlighting that Pools A and B at...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gigante-salmon-ramps-up-land-based-production-and-secures-nok-360m-in-new-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gigante-salmon-ramps-up-land-based-production-and-secures-nok-360m-in-new-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4202","BK4020","NOK","AS","BK4547","LNOK"],"gpt_icon":0},{"id":"2616301088","title":"Kepler Capital  Sticks to Its Buy Rating for Nokia (0HAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2616301088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616301088?lang=en_us&edition=fundamental","pubTime":"2026-03-04 09:47","pubTimestamp":1772588836,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Sebastien Sztabowicz maintained a Buy rating on Nokia on March 2 and set a price target of €6.50. The company’s shares close...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-its-buy-rating-for-nokia-0haf-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}