US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nokia Oyj

4.86

-0.4500-8.47%

Post-market: 4.880.0198+0.41%17:35 EDT

Volume:71.77M

Turnover:346.92M

Market Cap:26.19B

PE:20.41

High:4.96

Open:4.95

Low:4.72

Close:5.31

Loading ...

Overview Company News Filings

Nokia Advances Share Buyback Program with Recent Acquisition

Nokia strengthens industrial digitalization with new edge applications

Nokia launches Nokia DAC Marketplace to empower industrial enterprises to harness digital transformation

Kepler Capital Keeps Their Hold Rating on Nokia (0HAF)

Nokia Corp. ADR Outperforms Market Despite Losses On The Day

Nokia Corporation: Repurchase of own shares on 26.03.2025

Nokia Corp. Stock Falls Wednesday, Outperforms Market

Deutsches Forschungsnetz selects Nokia to accelerate scientific research with a high-capacity green IP network

Nokia expands collection of broadband applications for Service Providers to monetize the connected home

Nokia Executes Share Buyback to Enhance Shareholder Value

Nokia Initiates Strategic Share Buyback Program

Will Strong Emphasis on Innovation Propel NOK's Stock Price?

Q-Day Is Coming as Honeywell (HON) and Nokia (NOK) Are building the First Line of Defense

Nokia to showcase latest optical innovations to network the cloud for the AI era at OFC50

Equinor ASA: Share buy-back – first tranche for 2025

Will Nokia Gain From the Expansion of Wi-Fi 7 Enabled FWA Portfolio?

Nokia Corp. Stock Rises Monday, Outperforms Market

Nokia, Honeywell Partner With Numana to Develop Quantum-Safe Networks

MT Newswires Live

Nokia and Honeywell Aerospace Technologies partner with Numana to advance quantum-safe networks

Nokia Rolls Out Digital Platform to Accelerate Fiber Installation Process

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","market":"US","secType":"STK","nameCN":"Nokia Oyj","latestPrice":4.86,"timestamp":1745524800000,"preClose":5.31,"halted":0,"volume":71771419,"hourTrading":{"tag":"盘后","latestPrice":4.8798,"preClose":4.86,"latestTime":"17:35 EDT","volume":4476891,"amount":21757227.7971597,"timestamp":1745530503312},"delay":0,"floatShares":4677205534,"shares":5389665687,"eps":0.23812,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"04-24 17:43:11 EDT","open":4.95,"high":4.96,"low":4.72,"amount":346923015.220099,"amplitude":0.045198,"askPrice":4.9,"askSize":100,"bidPrice":4.87,"bidSize":7,"shortable":0,"etf":0,"ttmEps":0.23812,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":5.31,"dividendRate":0.032783,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":5.31,"latestTime":"09:29 EDT","volume":900553,"amount":4451986.418542,"timestamp":1745501396058},"postHourTrading":{"tag":"盘后","latestPrice":4.8798,"preClose":4.86,"latestTime":"17:35 EDT","volume":4476891,"amount":21757227.7971597,"timestamp":1745530503312},"volumeRatio":3.847656,"optionData":{"bulkOrders":[{"symbol":"NOK","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1745506025909,"price":0.19,"volume":1833,"amount":34827,"type":"+"},{"symbol":"NOK","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1745506025933,"price":0.19,"volume":1047,"amount":19893,"type":"+"}]},"impliedVol":0.3737,"impliedVolPercentile":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOK\",,,,,undefined,":{"symbol":"NOK","floatShares":4677205534,"roa":"3.44%","roe":"8.27%","lyrEps":0.24144,"volumeRatio":3.847656,"shares":5389665687,"dividePrice":0.159481,"high":4.96,"amplitude":0.045198,"preClose":5.31,"low":4.72,"week52Low":3.57,"pbRate":"1.11","psRate":"1.20","week52High":5.48,"institutionHeld":0.722,"latestPrice":4.86,"committee":-0.869159,"eps":0.23812,"divideRate":0.032783,"volume":71771419,"delay":0,"ttmEps":0.23812,"open":4.95,"prevYearClose":4.43,"prevWeekClose":5.11,"prevMonthClose":5.27,"prevQuarterClose":5.27,"fiveDayClose":5.08,"twentyDayClose":5.26,"sixtyDayClose":4.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522534453","title":"Nokia Advances Share Buyback Program with Recent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522534453","media":"TIPRANKS","labels":["buyback","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522534453?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:38","pubTimestamp":1743107893,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has provided an update. Nokia Corporation announced the repurchase of its own shares as part of a buyback program aimed at off...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-advances-share-buyback-program-with-recent-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-advances-share-buyback-program-with-recent-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","NOK","BK4020","IE00BMPRXN33.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2522345279","title":"Nokia strengthens industrial digitalization with new edge applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345279?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia strengthens industrial digitalization with new edge applications Expansion of on-prem edge industrial application portfolio enhances industry automation, efficiency, safety, securit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050289/0/en/Nokia-strengthens-industrial-digitalization-with-new-edge-applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","BK4020","IE00BMPRXR70.SGD","NOK","BK4547"],"gpt_icon":0},{"id":"2522345200","title":"Nokia launches Nokia DAC Marketplace to empower industrial enterprises to harness digital transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345200","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345200?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia launches Nokia DAC Marketplace to empower industrial enterprises to harness digital transformation  DAC Marketplace brings together a wide selection of industrial solutions, includi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050293/0/en/Nokia-launches-Nokia-DAC-Marketplace-to-empower-industrial-enterprises-to-harness-digital-transformation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4020","DAC","IE00BMPRXN33.USD","NOK","IE00BMPRXR70.SGD","BK4021"],"gpt_icon":0},{"id":"2522988443","title":"Kepler Capital  Keeps Their Hold Rating on Nokia (0HAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522988443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522988443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 09:47","pubTimestamp":1743040033,"startTime":"0","endTime":"0","summary":"In a report released on March 25, Sebastien Sztabowicz from Kepler Capital maintained a Hold rating on Nokia (0HAF – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-nokia-0haf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-hold-rating-on-nokia-0haf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOK"],"gpt_icon":0},{"id":"2522897359","title":"Nokia Corp. ADR Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897359?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:29","pubTimestamp":1743024540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Nokia Corp. ADR  shed 1.31% to $5.26 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.04% to 17,899.01 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.Nokia Corp. ADR closed 4.01% short of its 52-week high of $5.48, which the company reached on March 18th.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as BlackBerry Ltd.  fell 4.38% to $4.15, Apple Inc.  fell 0.99% to $221.53, and Motorola Solutions Inc.  rose 0.48% to $431.23.Trading volume  remained 10.7 million below its 50-day average volume of 22.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOK","NOKBF"],"gpt_icon":0},{"id":"2522408353","title":"Nokia Corporation: Repurchase of own shares on 26.03.2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522408353","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522408353?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:30","pubTimestamp":1743021000,"startTime":"0","endTime":"0","summary":"Nokia CorporationStock Exchange Release26 March 2025 at 22:30 EET. On 22 November 2024, Nokia announced that its Board of Directors is initiating a share buyback program to offset the dilutive effect of new Nokia shares issued to the shareholders of Infinera Corporation and certain Infinera Corporation share-based incentives. The repurchases in compliance with the Market Abuse Regulation  596/2014 , the Commission Delegated Regulation  2016/1052 and under the authorization granted by Nokia’s Annual General Meeting on 3 April 2024 started on 25 November 2024 and end by 31 December 2025 and target to repurchase 150 million shares for a maximum aggregate purchase price of EUR 900 million.Total cost of transactions executed on 26 March 2025 was EUR 13,991,824. After the disclosed transactions, Nokia Corporation holds 200,047,080 treasury shares.Details of transactions are included as an appendix to this announcement.With truly open architectures that seamlessly integrate into any ecosystem","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-corporation-repurchase-own-shares-203000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1G9WX41.USD","IE00B0T0GQ85.USD","IE00B45NX917.SGD","IE00B95QR487.USD","BK4020","MAR","BK4547","LU1718418525.SGD","BK4156","NOK","BK4585","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4588","BK4142","IE00BD0PCF45.HKD"],"gpt_icon":0},{"id":"2522386663","title":"Nokia Corp. Stock Falls Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522386663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522386663?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:03","pubTimestamp":1743008580,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. dropped 0.6% to EUR4.93 Wednesday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 1.4% to 2,483.21.The stock's fall  snapped a two-day winning streak.The company closed EUR0.07 short of its 52-week high of EUR4.99, which the company reached on March 25, 2025.Trading volume was 4,197,661, compared to the 50-day average trading volume of 13,060,650.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2522871812","title":"Deutsches Forschungsnetz selects Nokia to accelerate scientific research with a high-capacity green IP network","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871812","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871812?lang=en_us&edition=fundamental","pubTime":"2025-03-26 16:00","pubTimestamp":1742976000,"startTime":"0","endTime":"0","summary":"Press Release Deutsches Forschungsnetz selects Nokia to accelerate scientific research with a high-capacity green IP network IP network upgrade allows Deutsches Forschungsnetz e.V. (DFN) to provide se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049359/0/en/Deutsches-Forschungsnetz-selects-Nokia-to-accelerate-scientific-research-with-a-high-capacity-green-IP-network.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481600234.SGD","BK4585","IP","BK4136","NOK","BK4020","IE00BMPRXR70.SGD","BK4547","IE00BMPRXN33.USD","LU1481599808.USD","LU2463526074.USD","LU1487256676.USD","BK4588"],"gpt_icon":0},{"id":"2522818773","title":"Nokia expands collection of broadband applications for Service Providers to monetize the connected home","url":"https://stock-news.laohu8.com/highlight/detail?id=2522818773","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522818773?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:00","pubTimestamp":1742972400,"startTime":"0","endTime":"0","summary":"Nokia Corteca Marketplace provides Communication Service Providers  with access to the largest collection of value-added applications for broadband devices.CSPs can easily manage applications with Corteca via prpl lifecycle management  and TR-369 standard-based protocols.Developers and CSPs can use Nokia’s open-source Corteca Developer Toolkit to quickly develop new applications for home broadband devices.26 March 2025 Amsterdam, Netherlands – Nokia today announced the launch of several new applications that help CSPs unlock new revenue opportunities and bolster end-user experiences. Nokia’s Corteca Marketplace has the largest collection of applications for broadband devices available today through a single platform. The applications can help CSPs enhance customer experiences, improve the performance of broadband and Wi-Fi services, and generate new revenue streams.New applications added to the Nokia Corteca Marketplace platform include:. “Integrating Optima with the Corteca platform h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-expands-collection-broadband-applications-070000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOK","LCM","BK4020","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2522306578","title":"Nokia Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306578","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306578?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:28","pubTimestamp":1742945335,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has provided an update. Nokia Corporation announced the repurchase of its own shares as part of a share buyback program initia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-executes-share-buyback-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-executes-share-buyback-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4547","NOK","BK4020"],"gpt_icon":0},{"id":"2522830641","title":"Nokia Initiates Strategic Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830641","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830641?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:28","pubTimestamp":1742945318,"startTime":"0","endTime":"0","summary":"Nokia ( ($GB:0HAF) ) has shared an announcement. Nokia has initiated a share buyback program to offset the dilution effects of shares issued to Inf...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nokia-initiates-strategic-share-buyback-program-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nokia-initiates-strategic-share-buyback-program-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","NOK","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4547"],"gpt_icon":0},{"id":"2522888004","title":"Will Strong Emphasis on Innovation Propel NOK's Stock Price?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522888004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522888004?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:40","pubTimestamp":1742917200,"startTime":"0","endTime":"0","summary":"Nokia joined forces with Honeywell Aerospace Technologies and Numana to advance innovation in quantum-safe communications. Quantum computing can easily break the legacy encryption. Hence, the development of advanced security technologies to protect digital infrastructure in the future is a vital task. By combining the complementary capabilities, which include Nokia’s advanced cryptographic network technologies, Honeywell’s quantum key distribution and Numana’s Kirq quantum communication testbed, the strategic partnership aims to deliver quantum security solutions to safeguard digital infrastructure.Will These Developments Drive NOK’s Share Performance?Nokia is focused on its strategy, which hinges on four priorities. The first priority is to lead in high-performance end-to-end networks with its communications service provider customers. The second one is based on its relentless pursuit to expand network sales to select vertical markets, specifically energy, transportation, public secto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-emphasis-innovation-propel-noks-154000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLS","BK4585","IE00BMPRXR70.SGD","LU1303367103.USD","BK4020","BK4132","LU2125910500.SGD","LU2098885051.SGD","LU2045819591.USD","IE00BMPRXN33.USD","NOK","BK4023","BK4588","IDCC","USM","BK4145","BK4547"],"gpt_icon":0},{"id":"2522005344","title":"Q-Day Is Coming as Honeywell (HON) and Nokia (NOK) Are building the First Line of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2522005344","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522005344?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:28","pubTimestamp":1742912880,"startTime":"0","endTime":"0","summary":"There’s a name for the day the world’s data could break open, and it’s coined – Q-Day. It is the day when a strong quantum computer can crack the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/q-day-is-coming-as-honeywell-hon-and-nokia-nok-are-building-the-first-line-of-defense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/q-day-is-coming-as-honeywell-hon-and-nokia-nok-are-building-the-first-line-of-defense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IE00B1BXHZ80.USD","IE00BMPRXN33.USD","BK4585","BK4550","IE00BMPRXR70.SGD","BK4547","BK4020","LU0787776722.HKD","LU0683600562.USD","NOK","IE0034235188.USD","HON","BK4206","BK4602","BK4588"],"gpt_icon":0},{"id":"2522710980","title":"Nokia to showcase latest optical innovations to network the cloud for the AI era at OFC50","url":"https://stock-news.laohu8.com/highlight/detail?id=2522710980","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522710980?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907600,"startTime":"0","endTime":"0","summary":"New optical networking powerhouse to demonstrate bolstered product portfolio and pioneering innovations.Nokia offers solutions and industry firsts to help network operators more efficiently address capacity demands driven by rapid growth in data center builds and AI workloads.Nokia to hold executive briefing at OFC50 to provide optical insights in the era of AI.25 March 2025Espoo, Finland – Nokia announced today that it will be showcasing its comprehensive set of networking solutions designed to help operators network the cloud and meet the connectivity challenges of the artificial intelligence  era at the OFC50 conference in San Francisco to be held March 30 to April 3, 2025.Nokia will showcase its latest optical networking innovations and industry-firsts at this year’s OFC, including:. Pluggable Optimized Muxponder and Transponder  Line Cards: A new series of line cards for Nokia’s compact modular transport platforms utilizing high-performance 400Gb/s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-showcase-latest-optical-innovations-130000722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4547","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","DCI","NOK","BK4020"],"gpt_icon":0},{"id":"2522093340","title":"Equinor ASA: Share buy-back – first tranche for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093340","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093340?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:00","pubTimestamp":1742886000,"startTime":"0","endTime":"0","summary":"Please see below information about transactions made under the first tranche of the 2025 share buy-back programme for Equinor ASA .Date on which the tranche was announced: 5 February 2025.The duration of the tranche: 6 February to no later than 2 April 2025.From 17 March to 21 March 2025, Equinor ASA has purchased a total of 2,950,000 own shares at an average price of NOK 265.4230 per share.Following the completion of the above transactions, Equinor ASA owns a total of 85,315,234 own shares, corresponding to 3.05% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme .This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equinor-asa-share-buy-back-070000236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASA","BK4201","EQNR","BK4547","BK4588","IE00BMPRXN33.USD","BK4020","NOK","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2522170754","title":"Will Nokia Gain From the Expansion of Wi-Fi 7 Enabled FWA Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170754","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170754?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:37","pubTimestamp":1742841420,"startTime":"0","endTime":"0","summary":"Nokia Corporation NOK recently announced the launch of a new Wi-Fi 7-enabled compact 5G indoor gateway as part of its Fixed Wireless Access  portfolio. Dubbed FastMile Gateway 4, this cutting-edge solution is tailored to enable operators to deliver 5G speeds throughout homes, ensuring an enhanced consumer experience.Will Strong Portfolio Additions Aid NOK’s Prospects?Shares of Nokia have gained 50.9% over the past year compared with the ind","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nokia-gain-expansion-wi-fi-183700004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125910500.SGD","CLS","LU2098885051.SGD","LU1303367103.USD","LU0225283273.USD","IE00BMPRXN33.USD","LU0006306889.USD","BK4588","ANET","IE0008368304.USD","LU1917777945.USD","IE00BMPRXR70.SGD","BK4547","LU2045819591.USD","BK4023","BK4145","BK4543","BK4554","BK4585","IE00BN0W2V16.EUR","LU2286300806.USD","LU1974910355.USD","NOK","SG9999001424.SGD","IE00BN0W2W23.USD","IDCC","IE00BN0W2T93.GBP","LU2023250504.SGD","LU0348723411.USD","IE00BMPRXQ63.HKD","LU0106261372.USD","BK4020","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522770166","title":"Nokia Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770166?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:03","pubTimestamp":1742835780,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Nokia Corp. advanced 0.3% to EUR4.95 Monday on what proved to be an overall unfavorable trading session for the stock market, with the OMX Nordic 40 Index falling 0.3% to 2,511.35.The company closed EUR0.04 short of its 52-week high of EUR4.99, which the company reached on March 18, 2025.Trading volume was 9,990,997, compared to the 50-day average trading volume of 12,985,651.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOKBF","NOK"],"gpt_icon":0},{"id":"2521777847","title":"Nokia, Honeywell Partner With Numana to Develop Quantum-Safe Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521777847","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521777847?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:31","pubTimestamp":1742826697,"startTime":"0","endTime":"0","summary":"Nokia  and Honeywell International's  Honeywell Aerospace Technologies unit said Monday they have partnered with Numana to advance Quantum-Safe Networks in Montreal, Canada, and globally.The partnership aims to support the adoption of secure networking solutions for businesses and service providers, the companies said.Nokia will provide post-quantum networking technology, including IP routers, high-capacity optical transport, and quantum-safe cryptographic solutions, backed by real-world deployments. Nokia also plans to use the testbed for development and testing.Honeywell Aerospace Technologies will supply quantum-secure encryption keys for secure data transmission between space-based and terrestrial networks, Honeywell said.Numana will manage the testbed's deployment and operations, making it available for technology development projects, Numana President and CEO Francois Borrelli said.Price: 5.34, Change: +0.03, Percent Change: +0.56","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4547","LU0683600562.USD","BK4585","BK4020","IE00BMPRXN33.USD","BK4534","HON","IE00B1BXHZ80.USD","NOK","IE0034235188.USD","BK4588","BK4602","BK4550","BK4206","LU0787776722.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2521726404","title":"Nokia and Honeywell Aerospace Technologies partner with Numana to advance quantum-safe networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726404","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726404?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:00","pubTimestamp":1742821200,"startTime":"0","endTime":"0","summary":"Press ReleaseNokia and Honeywell Aerospace Technologies partner with Numana to advance quantum-safe networks Collaboration to drive innovation and enable a global post-quantum security economy for ent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3047923/0/en/Nokia-and-Honeywell-Aerospace-Technologies-partner-with-Numana-to-advance-quantum-safe-networks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","IE00B1BXHZ80.USD","BK4206","BK4547","BK4588","IE00BMPRXR70.SGD","IE0034235188.USD","LU0787776722.HKD","NOK","BK4020","BK4534","BK4585","HON","IE00BMPRXN33.USD","LU0683600562.USD","BK4550"],"gpt_icon":0},{"id":"2521714867","title":"Nokia Rolls Out Digital Platform to Accelerate Fiber Installation Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2521714867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521714867?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:58","pubTimestamp":1742810334,"startTime":"0","endTime":"0","summary":"Nokia  said Monday it has rolled out a digital platform to help operators speed up the process of installing fiber.The Broadband Easy platform provides full visibility and control of the entire fiber rollout process to operators.The company said the platform also uses advanced automation and artificial intelligence models to increase the quality of field installations, among other benefits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","BK4547","BK4020","IE00BMPRXR70.SGD","AAQC","NOK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOK\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NOK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.05,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"NOK","amount":0.03131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"NOK","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-10-22","symbol":"NOK","amount":0.03244,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"诺基亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-05","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-11-05"},{"market":"US","date":"2024-10-17","symbol":"NOK","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-27","value":0.10914,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-12","value":0.202743,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.127128,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-18","value":0.165505,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-11","value":0.042408,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOK","date":"2025-04-23","current":19.811347,"percent":0.621951,"low":-18.200592,"twenty":-7.44392,"median":16.223543,"eighty":30.319918,"high":2620.199606,"avg":26.872292,"sd":162.220885,"marketCap":28758770869.61},"quantilePoints":[{"date":"2020-04-24","current":2478.046248,"twenty":-48.490365,"median":-24.839789,"eighty":41.864282,"marketCap":18728486003.02},{"date":"2020-05-01","current":55.503138,"twenty":-48.470521,"median":-24.774299,"eighty":42.02284,"marketCap":20516011585.26},{"date":"2020-05-08","current":55.010556,"twenty":-48.455089,"median":-24.718142,"eighty":42.232745,"marketCap":20062462799.31},{"date":"2020-05-15","current":53.215554,"twenty":-48.420849,"median":-24.652627,"eighty":42.443631,"marketCap":19351110639.61},{"date":"2020-05-22","current":58.433584,"twenty":-48.402054,"median":-24.640535,"eighty":42.695522,"marketCap":21387455571.9},{"date":"2020-05-29","current":59.535632,"twenty":-48.353482,"median":-24.590827,"eighty":42.754297,"marketCap":22238990886.05},{"date":"2020-06-05","current":65.889105,"twenty":-48.339749,"median":-24.474798,"eighty":42.913827,"marketCap":25055159827.98},{"date":"2020-06-12","current":62.23231,"twenty":-48.308489,"median":-24.273052,"eighty":43.342513,"marketCap":23497085097.2},{"date":"2020-06-19","current":65.262941,"twenty":-48.288428,"median":-24.203376,"eighty":43.458093,"marketCap":24547574460.99},{"date":"2020-06-26","current":65.004127,"twenty":-48.242133,"median":-24.091063,"eighty":43.826259,"marketCap":24483114751.71},{"date":"2020-07-02","current":66.339943,"twenty":-48.207712,"median":-23.978856,"eighty":44.063505,"marketCap":25059270055.09},{"date":"2020-07-10","current":61.005373,"twenty":-48.188124,"median":-23.922594,"eighty":44.227348,"marketCap":23190185833.24},{"date":"2020-07-17","current":64.159381,"twenty":-48.15747,"median":-23.777524,"eighty":44.887562,"marketCap":24637202182.86},{"date":"2020-07-24","current":62.31048,"twenty":-48.124854,"median":-23.726047,"eighty":45.543325,"marketCap":24350222277.27},{"date":"2020-07-31","current":36.637741,"twenty":-48.086989,"median":-23.716792,"eighty":45.829774,"marketCap":27002617405.65},{"date":"2020-08-07","current":37.937207,"twenty":-48.049568,"median":-23.65138,"eighty":45.697231,"marketCap":27858180370.11},{"date":"2020-08-14","current":38.000376,"twenty":-48.005341,"median":-23.482807,"eighty":45.588717,"marketCap":28010215585.66},{"date":"2020-08-21","current":38.067037,"twenty":-47.970188,"median":-23.398674,"eighty":45.543325,"marketCap":27937052518.55},{"date":"2020-08-28","current":37.701138,"twenty":-47.951897,"median":-23.319016,"eighty":45.455291,"marketCap":27938395233.73},{"date":"2020-09-04","current":34.010528,"twenty":-47.935962,"median":-23.295515,"eighty":45.365884,"marketCap":24992402631.52},{"date":"2020-09-11","current":31.693168,"twenty":-47.927039,"median":-23.267437,"eighty":45.322429,"marketCap":23372211035.75},{"date":"2020-09-18","current":31.471822,"twenty":-47.918562,"median":-23.220641,"eighty":45.024572,"marketCap":23261294546.21},{"date":"2020-09-25","current":29.289981,"twenty":-47.9011,"median":-23.155125,"eighty":44.588706,"marketCap":21200950259.09},{"date":"2020-10-02","current":29.50681,"twenty":-47.856331,"median":-23.096629,"eighty":44.531003,"marketCap":21533023706.22},{"date":"2020-10-09","current":31.081228,"twenty":-47.788892,"median":-22.935179,"eighty":44.460469,"marketCap":22880308722.68},{"date":"2020-10-16","current":30.859865,"twenty":-47.702174,"median":-22.794788,"eighty":44.285125,"marketCap":22523073891.75},{"date":"2020-10-23","current":32.535902,"twenty":-47.613924,"median":-22.696714,"eighty":44.10823,"marketCap":23993687298.77},{"date":"2020-10-30","current":22.239741,"twenty":-47.576258,"median":-20.591429,"eighty":44.101786,"marketCap":19023388369.65},{"date":"2020-11-06","current":22.454469,"twenty":-47.513418,"median":-18.2249,"eighty":44.098595,"marketCap":19592939016.88},{"date":"2020-11-13","current":24.486721,"twenty":-47.462004,"median":-18.082466,"eighty":44.074426,"marketCap":21255030016.56},{"date":"2020-11-20","current":25.353304,"twenty":-47.435615,"median":-17.96254,"eighty":43.967517,"marketCap":22069882944.73},{"date":"2020-11-27","current":26.212218,"twenty":-47.417338,"median":-17.951297,"eighty":43.853222,"marketCap":23003070613.34},{"date":"2020-12-04","current":25.234437,"twenty":-47.404153,"median":-17.812634,"eighty":43.837244,"marketCap":22478248174.76},{"date":"2020-12-11","current":25.28045,"twenty":-47.365899,"median":-17.801391,"eighty":43.800949,"marketCap":22475593781.49},{"date":"2020-12-18","current":24.897006,"twenty":-47.326612,"median":-17.720827,"eighty":43.674839,"marketCap":22348541610.62},{"date":"2020-12-24","current":24.379357,"twenty":-47.313154,"median":-17.640242,"eighty":43.516757,"marketCap":21806541568.36},{"date":"2020-12-31","current":24.164628,"twenty":-47.31236,"median":-17.563415,"eighty":43.491901,"marketCap":21696437028.75},{"date":"2021-01-08","current":24.448377,"twenty":-47.250364,"median":-17.531559,"eighty":43.458093,"marketCap":21975396284.59},{"date":"2021-01-15","current":25.709907,"twenty":-47.093668,"median":-17.47347,"eighty":43.443431,"marketCap":22815949349.53},{"date":"2021-01-22","current":26.001324,"twenty":-47.057698,"median":-17.464101,"eighty":43.43794,"marketCap":23231858792.45},{"date":"2021-01-29","current":30.399425,"twenty":-47.050855,"median":-17.130559,"eighty":43.419263,"marketCap":27085673346.69},{"date":"2021-02-05","current":-7.969809,"twenty":-47.032461,"median":-16.982538,"eighty":43.358982,"marketCap":24188413593.17},{"date":"2021-02-12","current":-7.772575,"twenty":-47.011488,"median":-16.913217,"eighty":43.325568,"marketCap":23767066728.88},{"date":"2021-02-19","current":-7.589244,"twenty":-47.002072,"median":-16.898226,"eighty":43.197786,"marketCap":23231815057.02},{"date":"2021-02-26","current":-7.377966,"twenty":-46.938298,"median":-16.81763,"eighty":42.982919,"marketCap":22522210896.55},{"date":"2021-03-05","current":-7.221463,"twenty":-46.84178,"median":-16.782027,"eighty":42.93062,"marketCap":21705685013.1},{"date":"2021-03-12","current":-7.835176,"twenty":-46.828568,"median":-16.670456,"eighty":42.903496,"marketCap":23609397921.89},{"date":"2021-03-19","current":-7.668613,"twenty":-46.801952,"median":-16.66585,"eighty":42.887334,"marketCap":23027743415.85},{"date":"2021-03-26","current":-7.715563,"twenty":-46.757033,"median":-16.614293,"eighty":42.849054,"marketCap":22958328352.4},{"date":"2021-04-01","current":-7.744628,"twenty":-46.714659,"median":-16.531279,"eighty":42.804675,"marketCap":22990583459.23},{"date":"2021-04-09","current":-7.788225,"twenty":-46.528686,"median":-16.432312,"eighty":42.737504,"marketCap":23350792974.45},{"date":"2021-04-16","current":-7.855366,"twenty":-45.980182,"median":-16.267989,"eighty":42.73468,"marketCap":23741123173.22},{"date":"2021-04-23","current":-7.844188,"twenty":-45.81304,"median":-8.102348,"eighty":42.717812,"marketCap":23870323757.09},{"date":"2021-04-30","current":-10.346776,"twenty":-45.629421,"median":-8.098994,"eighty":42.690888,"marketCap":26697743299.65},{"date":"2021-05-07","current":-11.197088,"twenty":-45.426746,"median":-10.156505,"eighty":42.668589,"marketCap":29190269081.19},{"date":"2021-05-14","current":-10.619715,"twenty":-44.665161,"median":-10.436663,"eighty":42.611558,"marketCap":27648124302.71},{"date":"2021-05-21","current":-11.017315,"twenty":-44.440463,"median":-10.589535,"eighty":42.443631,"marketCap":28802121647.78},{"date":"2021-05-28","current":-11.232518,"twenty":-43.930213,"median":-10.660394,"eighty":42.436831,"marketCap":29364716687.39},{"date":"2021-06-04","current":-11.838759,"twenty":-43.80663,"median":-10.727973,"eighty":42.409631,"marketCap":30896869470.74},{"date":"2021-06-11","current":-11.841383,"twenty":-43.80663,"median":-10.783742,"eighty":42.400668,"marketCap":30724284987.3},{"date":"2021-06-18","current":-11.408354,"twenty":-43.376322,"median":-10.851976,"eighty":42.400668,"marketCap":29011166045.05},{"date":"2021-06-25","current":-11.372924,"twenty":-43.043955,"median":-10.968763,"eighty":42.232745,"marketCap":29135222640.63},{"date":"2021-07-02","current":-12.009346,"twenty":-43.010826,"median":-11.088831,"eighty":42.149758,"marketCap":30506924175.75},{"date":"2021-07-09","current":-12.24058,"twenty":-42.977122,"median":-11.214803,"eighty":42.064579,"marketCap":31149655988.85},{"date":"2021-07-16","current":-12.963786,"twenty":-42.931533,"median":-11.371612,"eighty":42.027707,"marketCap":32834243304.99},{"date":"2021-07-23","current":-13.034791,"twenty":-42.903231,"median":-11.37358,"eighty":42.023035,"marketCap":32889810276.44},{"date":"2021-07-30","current":-15.392941,"twenty":-42.89502,"median":-11.484462,"eighty":41.976598,"marketCap":34602162160.14},{"date":"2021-08-06","current":-15.628107,"twenty":-42.879175,"median":-11.657673,"eighty":41.897868,"marketCap":34837386048.7},{"date":"2021-08-13","current":-15.49459,"twenty":-42.830204,"median":-11.838759,"eighty":41.867641,"marketCap":34649808920.23},{"date":"2021-08-20","current":-15.155227,"twenty":-42.680334,"median":-11.868283,"eighty":41.864282,"marketCap":33550415436.92},{"date":"2021-08-27","current":-15.385758,"twenty":-42.619763,"median":-11.935862,"eighty":41.743374,"marketCap":34378034859.1},{"date":"2021-09-03","current":-15.254663,"twenty":-42.601761,"median":-11.981134,"eighty":41.538503,"marketCap":34352450136.66},{"date":"2021-09-10","current":-14.953741,"twenty":-42.598881,"median":-12.019844,"eighty":40.039774,"marketCap":33519445791.34},{"date":"2021-09-17","current":-14.000325,"twenty":-42.489554,"median":-12.073644,"eighty":38.777349,"marketCap":31142875100.36},{"date":"2021-09-24","current":-14.316144,"twenty":-42.388369,"median":-12.136045,"eighty":38.536099,"marketCap":31767087448.48},{"date":"2021-10-01","current":-14.141847,"twenty":-42.344224,"median":-12.585089,"eighty":38.451375,"marketCap":31067471502.43},{"date":"2021-10-08","current":-15.120589,"twenty":-42.178721,"median":-12.901985,"eighty":38.412776,"marketCap":33159953943.99},{"date":"2021-10-15","current":-15.404833,"twenty":-42.065365,"median":-12.963786,"eighty":38.378074,"marketCap":33865612772.62},{"date":"2021-10-22","current":-15.223074,"twenty":-42.024966,"median":-13.06372,"eighty":38.353846,"marketCap":33555571270.21},{"date":"2021-10-29","current":-16.072662,"twenty":-41.993135,"median":-13.145245,"eighty":38.352315,"marketCap":32450124603.38},{"date":"2021-11-05","current":-16.224657,"twenty":-41.963175,"median":-13.823794,"eighty":38.332928,"marketCap":32734285894.38},{"date":"2021-11-12","current":-16.176148,"twenty":-41.945596,"median":-14.033098,"eighty":38.311873,"marketCap":32333777022.32},{"date":"2021-11-19","current":-16.871444,"twenty":-41.943654,"median":-14.160469,"eighty":38.293361,"marketCap":33349418618.82},{"date":"2021-11-26","current":-15.904497,"twenty":-41.924929,"median":-14.208884,"eighty":38.284327,"marketCap":31423845466.79},{"date":"2021-12-03","current":-16.386354,"twenty":-41.889422,"median":-14.304226,"eighty":38.253148,"marketCap":32295488910.71},{"date":"2021-12-10","current":-17.201306,"twenty":-41.853635,"median":-14.389885,"eighty":38.15688,"marketCap":33978368137.8},{"date":"2021-12-17","current":-17.453553,"twenty":-41.815249,"median":-14.645371,"eighty":38.075771,"marketCap":34360021280.87},{"date":"2021-12-23","current":-17.90307,"twenty":-41.811504,"median":-14.700144,"eighty":38.053705,"marketCap":35372592213.42},{"date":"2021-12-31","current":-18.025959,"twenty":-41.796524,"median":-14.898454,"eighty":37.987742,"marketCap":35793614153.3},{"date":"2022-01-07","current":-17.540869,"twenty":-41.745968,"median":-14.999599,"eighty":37.91194,"marketCap":34731636521.89},{"date":"2022-01-14","current":-16.574681,"twenty":-41.716944,"median":-15.077455,"eighty":37.788924,"marketCap":33054703601.37},{"date":"2022-01-21","current":-16.299784,"twenty":-41.690729,"median":-15.113141,"eighty":37.701138,"marketCap":32277897905.18},{"date":"2022-01-28","current":-16.438849,"twenty":-41.66299,"median":-15.151562,"eighty":37.549172,"marketCap":32037315713.81},{"date":"2022-02-04","current":17.381437,"twenty":-41.662642,"median":-15.153052,"eighty":36.793167,"marketCap":32280664101.16},{"date":"2022-02-11","current":17.37809,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32167699939.55},{"date":"2022-02-18","current":17.443232,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":32083369712.15},{"date":"2022-02-25","current":16.907289,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30915424031.1},{"date":"2022-03-04","current":15.349738,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27191251342.5},{"date":"2022-03-11","current":15.640291,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27790881940},{"date":"2022-03-18","current":16.844585,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30241992628.32},{"date":"2022-03-25","current":16.953282,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30233134729.15},{"date":"2022-04-01","current":17.511522,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":31369977320.09},{"date":"2022-04-08","current":17.439887,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":30786312743.09},{"date":"2022-04-14","current":16.829207,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29518861535.72},{"date":"2022-04-22","current":16.886587,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29542880536.81},{"date":"2022-04-29","current":17.418314,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28892850377.28},{"date":"2022-05-06","current":17.045352,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28423968705.37},{"date":"2022-05-13","current":16.793375,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27514075469.97},{"date":"2022-05-20","current":16.464849,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":27340091737.53},{"date":"2022-05-27","current":17.204386,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":29011895316.05},{"date":"2022-06-03","current":16.743931,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":28247531772.78},{"date":"2022-06-10","current":16.062177,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":26604089840.05},{"date":"2022-06-17","current":15.73221,"twenty":-41.643917,"median":-15.128038,"eighty":36.668826,"marketCap":25910326563.78},{"date":"2022-06-24","current":15.877991,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26362824424.05},{"date":"2022-07-01","current":15.88896,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26013338674.85},{"date":"2022-07-08","current":16.41155,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":26291887057.51},{"date":"2022-07-15","current":16.19292,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":25719128027.25},{"date":"2022-07-22","current":16.6685,"twenty":-41.648598,"median":-15.135486,"eighty":36.699911,"marketCap":28746432498.47},{"date":"2022-07-29","current":16.950827,"twenty":-41.648598,"median":-15.135486,"eighty":36.064079,"marketCap":29167733131.37},{"date":"2022-08-05","current":16.917325,"twenty":-41.648598,"median":-15.135486,"eighty":32.393451,"marketCap":28985910187.89},{"date":"2022-08-12","current":16.814029,"twenty":-41.648598,"median":-15.135486,"eighty":32.205212,"marketCap":29083632032.2},{"date":"2022-08-19","current":16.57342,"twenty":-41.648598,"median":-15.135486,"eighty":31.741955,"marketCap":28071645615.46},{"date":"2022-08-26","current":16.42698,"twenty":-41.648598,"median":-15.135486,"eighty":31.339567,"marketCap":27698466545.73},{"date":"2022-09-02","current":16.819335,"twenty":-41.648598,"median":-15.135486,"eighty":30.878839,"marketCap":28465307269.26},{"date":"2022-09-09","current":16.848942,"twenty":-41.648598,"median":-15.135486,"eighty":30.429236,"marketCap":28538318982.93},{"date":"2022-09-16","current":15.245117,"twenty":-41.648598,"median":-15.135486,"eighty":30.192531,"marketCap":25775217331.13},{"date":"2022-09-23","current":14.521631,"twenty":-41.648598,"median":-15.135486,"eighty":29.772425,"marketCap":23819145160.91},{"date":"2022-09-30","current":14.674939,"twenty":-41.648598,"median":-15.135486,"eighty":29.318105,"marketCap":24275958682.09},{"date":"2022-10-07","current":15.019136,"twenty":-41.648598,"median":-15.135486,"eighty":26.477562,"marketCap":24770048552.16},{"date":"2022-10-14","current":15.321565,"twenty":-41.648598,"median":-15.135486,"eighty":26.203016,"marketCap":25190020221.23},{"date":"2022-10-21","current":13.596115,"twenty":-41.648598,"median":-15.135486,"eighty":25.686901,"marketCap":23629183775.99},{"date":"2022-10-28","current":14.042928,"twenty":-41.648598,"median":-15.135486,"eighty":25.370176,"marketCap":24743033061.55},{"date":"2022-11-04","current":13.867985,"twenty":-41.648598,"median":-15.135486,"eighty":25.291186,"marketCap":24359703291.04},{"date":"2022-11-11","current":14.50827,"twenty":-41.648598,"median":-15.135486,"eighty":25.074157,"marketCap":26553040997.73},{"date":"2022-11-18","current":14.8078,"twenty":-41.648598,"median":-15.135486,"eighty":24.823385,"marketCap":27191109654.92},{"date":"2022-11-25","current":14.773117,"twenty":-41.648598,"median":-15.135486,"eighty":24.582582,"marketCap":27220509141.1},{"date":"2022-12-02","current":15.253941,"twenty":-41.648598,"median":-15.135486,"eighty":24.379357,"marketCap":28342228779.49},{"date":"2022-12-09","current":14.782576,"twenty":-41.648598,"median":-15.135486,"eighty":24.164628,"marketCap":27605358508.8},{"date":"2022-12-16","current":13.746834,"twenty":-41.648598,"median":-15.135486,"eighty":23.762779,"marketCap":25829063642.24},{"date":"2022-12-23","current":13.757869,"twenty":-41.648598,"median":-15.135486,"eighty":22.124708,"marketCap":25893727537.97},{"date":"2022-12-30","current":13.642787,"twenty":-41.648598,"median":-15.135486,"eighty":17.84149,"marketCap":25836291965.37},{"date":"2023-01-06","current":14.145995,"twenty":-41.533441,"median":-15.065921,"eighty":17.84149,"marketCap":26604440647.42},{"date":"2023-01-13","current":14.653213,"twenty":-41.354619,"median":-14.843167,"eighty":17.84149,"marketCap":28092062380.18},{"date":"2023-01-20","current":13.318561,"twenty":-41.213247,"median":-14.645371,"eighty":17.84149,"marketCap":25574869995.67},{"date":"2023-01-27","current":5.775656,"twenty":-40.894926,"median":-14.304226,"eighty":17.84149,"marketCap":26646265134.61},{"date":"2023-02-03","current":5.839816,"twenty":-40.681464,"median":-14.141847,"eighty":17.84149,"marketCap":26933495571.35},{"date":"2023-02-10","current":5.712041,"twenty":-40.681464,"median":-13.781337,"eighty":17.84149,"marketCap":25925004836.61},{"date":"2023-02-17","current":5.856337,"twenty":-40.681464,"median":-13.034791,"eighty":17.84149,"marketCap":26540236552.57},{"date":"2023-02-24","current":5.715579,"twenty":-40.681464,"median":-12.904615,"eighty":17.84149,"marketCap":25629046881.2},{"date":"2023-03-03","current":6.017556,"twenty":-40.681464,"median":-12.155111,"eighty":17.84149,"marketCap":27108982479.33},{"date":"2023-03-10","current":5.907732,"twenty":-40.681464,"median":-12.027717,"eighty":17.84149,"marketCap":26778862119.24},{"date":"2023-03-17","current":5.585505,"twenty":-40.681464,"median":-11.935862,"eighty":17.84149,"marketCap":25304761951.82},{"date":"2023-03-24","current":5.660719,"twenty":-40.681464,"median":-11.838759,"eighty":17.84149,"marketCap":25880007295.61},{"date":"2023-03-31","current":5.928669,"twenty":-40.666484,"median":-11.500208,"eighty":17.805031,"marketCap":27375969291.61},{"date":"2023-04-06","current":5.90623,"twenty":-40.681464,"median":-11.372924,"eighty":17.84149,"marketCap":27412336112.26},{"date":"2023-04-14","current":5.934652,"twenty":-40.696443,"median":-11.178717,"eighty":17.877948,"marketCap":27876074291.56},{"date":"2023-04-21","current":4.985773,"twenty":-40.696443,"median":-10.904465,"eighty":17.877948,"marketCap":23608183347.59},{"date":"2023-04-28","current":4.961531,"twenty":-40.696443,"median":-10.754873,"eighty":17.877948,"marketCap":23607327465.01},{"date":"2023-05-05","current":4.857558,"twenty":-40.711423,"median":-10.619715,"eighty":17.914407,"marketCap":23074470102.33},{"date":"2023-05-12","current":4.856578,"twenty":-40.711423,"median":-10.304785,"eighty":17.914407,"marketCap":22893479610.18},{"date":"2023-05-19","current":4.919773,"twenty":-40.711423,"median":-7.995032,"eighty":17.914407,"marketCap":22869237005.49},{"date":"2023-05-26","current":4.916198,"twenty":-40.711423,"median":-7.894492,"eighty":17.914407,"marketCap":22761934506.65},{"date":"2023-06-02","current":4.944865,"twenty":-40.726403,"median":-7.849777,"eighty":17.950865,"marketCap":22919243707.32},{"date":"2023-06-09","current":4.872974,"twenty":-40.726403,"median":-7.82284,"eighty":17.950865,"marketCap":22666339371.83},{"date":"2023-06-16","current":5.078175,"twenty":-40.726403,"median":-7.768104,"eighty":17.950865,"marketCap":23948529103.12},{"date":"2023-06-23","current":4.830688,"twenty":-40.752618,"median":-7.742392,"eighty":18.6706,"marketCap":22856291596.89},{"date":"2023-06-30","current":4.93951,"twenty":-40.752618,"median":-7.679792,"eighty":18.6706,"marketCap":23215967147.52},{"date":"2023-07-07","current":4.921814,"twenty":-40.752618,"median":-7.668613,"eighty":18.6706,"marketCap":23080024993.48},{"date":"2023-07-14","current":4.557262,"twenty":-40.752618,"median":-7.611601,"eighty":18.6706,"marketCap":22021157245.35},{"date":"2023-07-21","current":4.794482,"twenty":-40.752618,"median":-7.580301,"eighty":18.6706,"marketCap":22176886022.07},{"date":"2023-07-28","current":4.807511,"twenty":-40.752618,"median":-7.487517,"eighty":18.6706,"marketCap":21926772755.25},{"date":"2023-08-04","current":4.761675,"twenty":-40.752618,"median":-7.347783,"eighty":18.6706,"marketCap":21636865807.51},{"date":"2023-08-11","current":4.731745,"twenty":-40.752618,"median":4.537616,"eighty":18.6706,"marketCap":21631133430.27},{"date":"2023-08-18","current":4.682591,"twenty":-40.752618,"median":4.682591,"eighty":18.6706,"marketCap":21138639332.1},{"date":"2023-08-25","current":4.671547,"twenty":-40.752618,"median":4.72834,"eighty":18.6706,"marketCap":20997423343.44},{"date":"2023-09-01","current":4.963741,"twenty":-40.752618,"median":4.744688,"eighty":18.6706,"marketCap":22342218530.37},{"date":"2023-09-08","current":5.024886,"twenty":-40.752618,"median":4.764664,"eighty":18.6706,"marketCap":22314904803.64},{"date":"2023-09-15","current":4.914612,"twenty":-40.752618,"median":4.795478,"eighty":18.6706,"marketCap":21755349137.07},{"date":"2023-09-22","current":4.879861,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":21594609908.3},{"date":"2023-09-29","current":4.764616,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":20893023188.93},{"date":"2023-10-06","current":4.561059,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19928819871.55},{"date":"2023-10-13","current":4.510239,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":19748354346.91},{"date":"2023-10-20","current":4.335872,"twenty":-40.752618,"median":4.808866,"eighty":18.6706,"marketCap":17710352831.31},{"date":"2023-10-27","current":4.442568,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18067814486.1},{"date":"2023-11-03","current":4.599393,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18856536245.22},{"date":"2023-11-10","current":4.640528,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19198413395.82},{"date":"2023-11-17","current":4.682044,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19641597164.89},{"date":"2023-11-24","current":4.663919,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19642371427.48},{"date":"2023-12-01","current":4.59725,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":19363705236.12},{"date":"2023-12-08","current":4.27968,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":17831613603.41},{"date":"2023-12-15","current":4.315523,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18324957819.68},{"date":"2023-12-22","current":4.443125,"twenty":-40.805047,"median":4.810101,"eighty":20.110071,"marketCap":18862644204.68},{"date":"2023-12-29","current":4.380041,"twenty":-40.831261,"median":4.810263,"eighty":20.829807,"marketCap":18736948177.89},{"date":"2024-01-05","current":4.562124,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19308409175.89},{"date":"2024-01-12","current":4.622341,"twenty":-40.857476,"median":4.810426,"eighty":21.549542,"marketCap":19543989350.78},{"date":"2024-01-19","current":4.449288,"twenty":-40.861221,"median":4.810912,"eighty":21.566413,"marketCap":18669220243.37},{"date":"2024-01-26","current":29.349242,"twenty":-40.857476,"median":4.811401,"eighty":22.048019,"marketCap":21152319992.41},{"date":"2024-02-02","current":27.52142,"twenty":-40.651504,"median":4.830688,"eighty":23.696827,"marketCap":19854354575.83},{"date":"2024-02-09","current":27.854508,"twenty":-18.197358,"median":4.851288,"eighty":24.164628,"marketCap":19938910396.12},{"date":"2024-02-16","current":27.392348,"twenty":-18.025959,"median":4.857558,"eighty":24.379357,"marketCap":19597537773},{"date":"2024-02-23","current":27.271603,"twenty":-17.624951,"median":4.878604,"eighty":24.486721,"marketCap":19616675247.16},{"date":"2024-03-01","current":27.200822,"twenty":-17.508525,"median":4.889933,"eighty":24.780439,"marketCap":19553071805.21},{"date":"2024-03-08","current":27.642164,"twenty":-17.20648,"median":4.910953,"eighty":25.03658,"marketCap":20089660265.57},{"date":"2024-03-15","current":27.98358,"twenty":-17.04349,"median":4.917872,"eighty":25.271247,"marketCap":20269121496.57},{"date":"2024-03-22","current":27.362718,"twenty":-16.858508,"median":4.931542,"eighty":25.352537,"marketCap":19759156518.62},{"date":"2024-03-28","current":27.390867,"twenty":-16.683381,"median":4.944163,"eighty":25.585671,"marketCap":19674796769.28},{"date":"2024-04-05","current":26.769901,"twenty":-16.500297,"median":4.962536,"eighty":26.074179,"marketCap":19337371401.26},{"date":"2024-04-12","current":26.386038,"twenty":-16.386354,"median":4.985773,"eighty":26.365596,"marketCap":18792669298.49},{"date":"2024-04-19","current":27.51591,"twenty":-16.253762,"median":5.006155,"eighty":26.401502,"marketCap":19511708539.13},{"date":"2024-04-26","current":23.112031,"twenty":-16.220129,"median":5.027724,"eighty":26.398409,"marketCap":20301944654.53},{"date":"2024-05-03","current":23.034782,"twenty":-16.063284,"median":5.046866,"eighty":26.398409,"marketCap":20208110771.37},{"date":"2024-05-10","current":23.432635,"twenty":-15.902233,"median":5.594935,"eighty":26.398409,"marketCap":20703330440.69},{"date":"2024-05-17","current":24.209047,"twenty":-15.647421,"median":5.684862,"eighty":26.398409,"marketCap":21577628928.26},{"date":"2024-05-24","current":23.935169,"twenty":-15.494275,"median":5.715565,"eighty":26.398409,"marketCap":21243466028.79},{"date":"2024-05-31","current":24.163879,"twenty":-15.404845,"median":5.720842,"eighty":26.398409,"marketCap":21485991247.02},{"date":"2024-06-07","current":24.367865,"twenty":-15.386716,"median":5.741161,"eighty":26.398409,"marketCap":21742817369.97},{"date":"2024-06-14","current":22.775331,"twenty":-15.345747,"median":5.760201,"eighty":26.401502,"marketCap":20103090639.4},{"date":"2024-06-21","current":23.087452,"twenty":-15.28621,"median":5.782466,"eighty":26.415406,"marketCap":20286873436.56},{"date":"2024-06-28","current":23.91088,"twenty":-15.191489,"median":5.791719,"eighty":26.457119,"marketCap":20990173810.08},{"date":"2024-07-05","current":24.238355,"twenty":-15.153946,"median":5.845468,"eighty":26.457119,"marketCap":21486973806.49},{"date":"2024-07-12","current":24.639411,"twenty":-15.084375,"median":5.893587,"eighty":26.457119,"marketCap":21963601765.41},{"date":"2024-07-15","current":24.325552,"twenty":-15.061957,"median":5.893875,"eighty":26.457119,"marketCap":21771395423.49},{"date":"2024-08-02","current":50.760183,"twenty":-14.379903,"median":5.938883,"eighty":26.760836,"marketCap":21022336232.74},{"date":"2024-08-09","current":49.550497,"twenty":-14.208289,"median":6.016661,"eighty":26.941846,"marketCap":20758663568.62},{"date":"2024-08-16","current":52.485459,"twenty":-14.013434,"median":13.563415,"eighty":27.066975,"marketCap":22137979304.7},{"date":"2024-08-23","current":53.279558,"twenty":-13.135778,"median":13.73107,"eighty":27.216677,"marketCap":22725036422.3},{"date":"2024-08-30","current":56.603725,"twenty":-12.933806,"median":13.790187,"eighty":27.309076,"marketCap":24076019384.14},{"date":"2024-09-06","current":54.732586,"twenty":-12.682393,"median":13.845685,"eighty":27.385228,"marketCap":23300790503.33},{"date":"2024-09-13","current":53.843262,"twenty":-12.082042,"median":14.041136,"eighty":27.461238,"marketCap":22815948391.08},{"date":"2024-09-20","current":54.198991,"twenty":-11.975491,"median":14.14051,"eighty":27.648826,"marketCap":23181569027.62},{"date":"2024-09-27","current":56.112818,"twenty":-11.86474,"median":14.175498,"eighty":27.743756,"marketCap":24083292688.05},{"date":"2024-10-04","current":56.514815,"twenty":-11.656624,"median":14.376704,"eighty":27.890315,"marketCap":23903170891.07},{"date":"2024-10-11","current":56.733838,"twenty":-11.373449,"median":14.473202,"eighty":28.246719,"marketCap":23801806810.88},{"date":"2024-10-18","current":56.180352,"twenty":-11.21126,"median":14.522833,"eighty":29.279252,"marketCap":25185344589.06},{"date":"2024-10-25","current":57.896758,"twenty":-10.938057,"median":14.626717,"eighty":29.605524,"marketCap":25890319742.93},{"date":"2024-10-31","current":56.654247,"twenty":-10.784792,"median":14.665129,"eighty":29.835667,"marketCap":25466730116.18},{"date":"2024-11-08","current":55.289485,"twenty":-10.64176,"median":14.773117,"eighty":30.27922,"marketCap":24689727816.85},{"date":"2024-11-15","current":55.189371,"twenty":-10.32998,"median":14.881894,"eighty":30.510547,"marketCap":24173084758.78},{"date":"2024-11-22","current":52.398279,"twenty":-8.055397,"median":14.94535,"eighty":31.075807,"marketCap":22755572647.65},{"date":"2024-11-29","current":50.492761,"twenty":-7.931284,"median":15.019136,"eighty":31.435684,"marketCap":22052962281.89},{"date":"2024-12-06","current":51.982546,"twenty":-7.850895,"median":15.253941,"eighty":31.844949,"marketCap":22746828289.82},{"date":"2024-12-13","current":55.095503,"twenty":-7.823309,"median":15.321565,"eighty":32.226897,"marketCap":23924416123.35},{"date":"2024-12-20","current":55.141193,"twenty":-7.768998,"median":15.517169,"eighty":33.260194,"marketCap":23700637410.71},{"date":"2024-12-27","current":55.867178,"twenty":-7.743734,"median":15.73221,"eighty":36.076727,"marketCap":24087702300.56},{"date":"2025-01-03","current":55.815136,"twenty":-7.693206,"median":15.83409,"eighty":37.640352,"marketCap":23697534946.16},{"date":"2025-01-10","current":57.330826,"twenty":-7.668613,"median":15.877991,"eighty":38.053705,"marketCap":24433767799.05},{"date":"2025-01-17","current":57.310332,"twenty":-7.627699,"median":15.962184,"eighty":38.302088,"marketCap":24425033583.49},{"date":"2025-01-24","current":56.257107,"twenty":-7.590138,"median":16.159318,"eighty":38.355377,"marketCap":24248248081.21},{"date":"2025-01-31","current":19.096025,"twenty":-7.536256,"median":16.191763,"eighty":38.566986,"marketCap":25420227785.89},{"date":"2025-02-07","current":19.577643,"twenty":-7.430729,"median":16.232485,"eighty":38.487266,"marketCap":25939666480.6},{"date":"2025-02-14","current":20.032862,"twenty":-7.430729,"median":16.232485,"eighty":38.345853,"marketCap":26717457190.6},{"date":"2025-02-21","current":20.139557,"twenty":-7.430729,"median":16.232485,"eighty":38.268507,"marketCap":26913158672.04},{"date":"2025-02-28","current":19.396426,"twenty":-7.430729,"median":16.232485,"eighty":37.91194,"marketCap":25774439140.48},{"date":"2025-03-07","current":20.541598,"twenty":-7.44392,"median":16.223543,"eighty":36.102024,"marketCap":28407646183.67},{"date":"2025-03-14","current":20.857984,"twenty":-7.44392,"median":16.223543,"eighty":32.535902,"marketCap":28936062859.32},{"date":"2025-03-21","current":20.955418,"twenty":-7.44392,"median":16.223543,"eighty":32.224186,"marketCap":29036532629.12},{"date":"2025-03-28","current":20.703663,"twenty":-7.44392,"median":16.223543,"eighty":31.815135,"marketCap":28539051663.43},{"date":"2025-04-04","current":18.777754,"twenty":-7.44392,"median":16.223543,"eighty":31.381477,"marketCap":26543271390.3},{"date":"2025-04-11","current":18.195284,"twenty":-7.430729,"median":16.232485,"eighty":31.034246,"marketCap":25987448688.07},{"date":"2025-04-17","current":19.094703,"twenty":-7.430729,"median":16.232485,"eighty":30.530423,"marketCap":27727923191.95},{"date":"2025-04-23","current":19.811347,"twenty":-7.44392,"median":16.223543,"eighty":30.319918,"marketCap":28758770869.61}],"updateTime":1745492760719}}}