US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomad

19.34

-0.3100-1.58%

Post-market: 19.340.00000.00%18:55 EDT

Volume:754.24K

Turnover:14.64M

Market Cap:2.97B

PE:13.34

High:19.70

Open:19.64

Low:19.26

Close:19.65

Loading ...

Overview Company News Filings

Nomad Foods (NOMD) Gets a Buy from Jefferies

Nomad Foods to Report First Quarter 2025 Financial Results on Thursday, May 8, 2025

Nomad Foods Limited (NOMD): A Bull Case Theory

Why Nomad Foods (NOMD) Could Beat Earnings Estimates Again

Returns On Capital Are Showing Encouraging Signs At Nomad Foods (NYSE:NOMD)

Simply Wall St.

Should Value Investors Buy Nomad Foods Limited (NOMD) Stock?

ADM Stock Plunges 32.1% in the Past Year: What's Next for Investors?

DEO Enters a JV With Main Street Advisors: Things You Should Note

AB InBev Stock Progresses Well on Premiumization & Expansion Strategy

DEO Offloads 54.4% Stake in Seychelles Breweries: What Should You Know

Why Nomad Foods Ltd (NOMD) Is Surging In 2025?

Nomad Foods Limited (NOMD): A Bull Case Theory

4 US Growth Stocks Soaring to Their 52-Week Highs: Should You Buy Them?

The Smart Investor

Nomad Foods Reports Strong 2024 Financial Results

Nomad Foods Stock Earns 81 RS Rating

Velotric Spring Sale drops Nomad 1 Plus e-bike to $1,399 with free gear, Jackery Explorer 100 Plus $89, Autel EV charger, more

Nomad Foods price target raised to $26 from $24 at Mizuho

Analysts Conflicted on These Consumer Goods Names: Nomad Foods (NOMD) and Kroger Company (KR)

Nomad Foods Ltd (NOMD) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic ...

Nomad Foods Is Maintained at Overweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","market":"US","secType":"STK","nameCN":"Nomad","latestPrice":19.34,"timestamp":1745524800000,"preClose":19.65,"halted":0,"volume":754242,"hourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"18:55 EDT","volume":74310,"amount":1437141.31,"timestamp":1745535318396},"delay":0,"floatShares":124868719,"shares":153402977,"eps":1.449425,"marketStatus":"Not Yet Opened","change":-0.31,"latestTime":"04-24 16:00:00 EDT","open":19.64,"high":19.695,"low":19.26,"amount":14635171.478988001,"amplitude":0.022137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.449425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1452574800000,"exchange":"NYSE","adjPreClose":19.65,"dividendRate":0.035239,"preHourTrading":{"tag":"盘前","latestPrice":19.9,"preClose":19.65,"latestTime":"06:27 EDT","volume":321,"amount":6491.23953,"timestamp":1745490445144},"postHourTrading":{"tag":"盘后","latestPrice":19.34,"preClose":19.34,"latestTime":"18:55 EDT","volume":74310,"amount":1437141.31,"timestamp":1745535318396},"volumeRatio":1.035392,"impliedVol":0.3789,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","floatShares":124868719,"roa":"4.40%","roe":"8.64%","lyrEps":1.455817,"volumeRatio":1.035392,"shares":153402977,"dividePrice":0.678897,"high":19.695,"amplitude":0.022137,"preClose":19.65,"low":19.26,"week52Low":15.43,"pbRate":"0.98","psRate":"0.84","week52High":20.81,"institutionHeld":0,"latestPrice":19.34,"eps":1.449425,"divideRate":0.035239,"volume":754242,"delay":0,"ttmEps":1.449425,"open":19.64,"prevYearClose":16.78,"prevWeekClose":19.62,"prevMonthClose":19.65,"prevQuarterClose":19.65,"fiveDayClose":19.25,"twentyDayClose":19.58,"sixtyDayClose":17.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530996525","title":"Nomad Foods (NOMD) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996525?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528118,"startTime":"0","endTime":"0","summary":"Jefferies analyst Robert Dickerson reiterated a Buy rating on Nomad Foods (NOMD – Research Report) today and set a price target of $25.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomad-foods-nomd-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomad-foods-nomd-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211817866.USD","NOMD","LU1989763690.USD","LU1989763427.SGD","BK4212","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2529982609","title":"Nomad Foods to Report First Quarter 2025 Financial Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982609","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"WOKING, England, April 24, 2025 /PRNewswire/ -- Nomad Foods Limited  today announced it will report results for the first quarter ended March 31, 2025 before New York Stock Exchange market open on Thursday, May 8, 2025. A conference call with members of the executive management team will be held to discuss the results with additional comments and details.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nomad-foods-report-first-quarter-123000485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-report-first-quarter-123000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU2211817866.USD","LU1169590202.USD","LU1989763690.USD","NOMD","BK4212","LU1169589451.USD"],"gpt_icon":0},{"id":"2529333123","title":"Nomad Foods Limited (NOMD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333123?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:06","pubTimestamp":1745255188,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Nomad Foods Limited  on Value Investing Subreddit Pafe by Weak-Command-6576. In this article, we will summarize the bulls’ thesis on NOMD. Nomad Foods Limited 's share was trading at $19.62 as of April 17th. NOMD’s trailing and forward P/E were 12.41 and 11.14 respectively according to Yahoo Finance.An aisle lined with shelves of fresh and frozen foods in a supermarket store.Nomad Foods Limited  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 27 hedge fund portfolios held NOMD at the end of the fourth quarter which was 24 in the previous quarter. While we acknowledge the risk and potential of NOMD as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than NOMD but that trades at less than 5 times its earnings, check out our report about thecheapest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-limited-nomd-bull-170628171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU1169589451.USD","LU1989763427.SGD","BK4212","LU2211817866.USD","LU1169590202.USD","NOMD"],"gpt_icon":0},{"id":"2529331969","title":"Why Nomad Foods (NOMD) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331969?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251811,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Nomad Foods , which belongs to the Zacks Food - Miscellaneous industry, could be a great candidate to consider.When looking at the last two reports, this frozen foods company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 11.26%, on average, in the last two quarters.For the last reported quarter, Nomad Foods came out with earnings of $0.45 per share versus the Zacks Consensus Estimate of $0.39 per share, representing a surprise of 15.38%. For the previous quarter, the company was expected to post earnings of $0.56 per share and it actually produced earnings of $0.60 per share, delivering a surprise of 7.14%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nomad-foods-nomd-could-161011806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD"],"gpt_icon":0},{"id":"2527144060","title":"Returns On Capital Are Showing Encouraging Signs At Nomad Foods (NYSE:NOMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144060","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:09","pubTimestamp":1744718986,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-nomd/nomad-foods/news/returns-on-capital-are-showing-encouraging-signs-at-nomad-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169590202.USD","LU2211817866.USD","LU1989763427.SGD","NYSE","LU1989763690.USD","EBIT","BK4212","NOMD","LU1169589451.USD"],"gpt_icon":0},{"id":"2526669420","title":"Should Value Investors Buy Nomad Foods Limited (NOMD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669420?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378809,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Nomad Foods Limited . NOMD is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 9.45 right now. For comparison, its industry sports an average P/E of 16.06. Over the past year, NOMD's Forward P/E has been as high as 10.54 and as low as 7.79, with a median of 9.These are only a few of the key metrics included in Nomad Foods Limited's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, NOMD looks like an impressive value stock at the moment.Nomad Foods Limited  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-nomad-foods-134009271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","ISBC","LU1169590202.USD","LU1989763427.SGD","NOMD","BK4211","LU1169589451.USD","BK4212","LU2211817866.USD"],"gpt_icon":0},{"id":"2526314129","title":"ADM Stock Plunges 32.1% in the Past Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314129?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:54","pubTimestamp":1744217640,"startTime":"0","endTime":"0","summary":"Given the headwinds surrounding the stock, the Zacks Consensus Estimate for 2025 has gone south. In the recent past, the consensus estimate for earnings per share  has dropped 5.1% to $4.24 for 2025. This implies a year-over-year earnings decline of 10.6%.Although the aforesaid factors are not working in favor of Archer Daniels, the compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adm-stock-plunges-32-1-165400743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD","BK4212","LU1989763427.SGD","BK4597","BK4585","LU1169590202.USD","LU1169589451.USD","BK4588","LU1571399168.USD","LU1989763690.USD","UNFI","UTZ","LU2211817866.USD","LU0471298777.SGD","LU1878469433.USD","ADM","BK4211","BK4189","ISBC","BK4102","LU0385154629.USD"],"gpt_icon":0},{"id":"2525127728","title":"DEO Enters a JV With Main Street Advisors: Things You Should Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525127728","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525127728?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:56","pubTimestamp":1744120560,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has been making smart moves to enrich experience and aid overall growth. In the latest announcement, the company unveiled that it has formed a strategic joint venture  with Main Street Advisors, which is a key investment and advisory organization.This Zacks Rank #3  company’s shares have lost 17.7% in the past three months against the industry’s 0.6% rise. Diageo has been witnessing soft volumes across key regions, which hurt net sales in the first half of fiscal 2025. Increased overhead costs, including staff e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-enters-jv-main-street-135600475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4588","DEO","LU1878469433.USD","BK4212","UTZ","LU1169589451.USD","LU1169590202.USD","LU1989763427.SGD","LU2211817866.USD","BK4102","BK4559","UNFI","NOMD","BK4585","BK4169","DGE.UK"],"gpt_icon":0},{"id":"2525173961","title":"AB InBev Stock Progresses Well on Premiumization & Expansion Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173961","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173961?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783360,"startTime":"0","endTime":"0","summary":"Shares of Anheuser-Busch InBev SA/NV BUD, alias AB InBev, have been doing well for a while, thanks to its robust strategic measures. Over the past three months, BUD shares have gained 25%, comfortably outperforming the broader Consumer Staples sector and the Zacks Beverages - Alcohol industry’s growth of 15.3% and 5.5%, respectively. The stock also surpassed the S&P 500 index’s drop of 10.2% in the same period.Going by the price/earnings ratio, AB InBev stock is currently trading at 16.35 on a forward 12-month basis, slightly higher than 15.53 for the industry. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-stock-progresses-well-161600588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU1169589451.USD","LU0029874061.USD","BK4023","BK4598","STRK","BK4516","BUD","LU1169590202.USD","BK4600","NOMD","BK4596","BK4595","BK4158","LU1878469433.USD","BUDFF","LU0128526141.USD","UTZ","BK4585","BK4102","BK4135","BK4590","BK4588","LU2211817866.USD","UNFI","LU1989763690.USD","BK4212","AB"],"gpt_icon":1},{"id":"2524429715","title":"DEO Offloads 54.4% Stake in Seychelles Breweries: What Should You Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524429715","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524429715?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:49","pubTimestamp":1743698940,"startTime":"0","endTime":"0","summary":"Diageo plc DEO has been making smart moves to enrich experience and drive growth. In the latest announcement, the company has unveiled the sale of its 54.4% shareholding in Seychelles Breweries Limited to Phoenix Beverages. The transaction, which is valued at nearly $80 million, is likely to be completed in June this year. Phoenix Beverages is a subsidiary of Mauritius-based IBL Group.United Natural Foods UNFI, which is a distributor of natural, organic and specialty food in the United States, currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.UNFI has a trailing four-quarter earnings surprise of 408.7%, on average.The Zacks Consensus Estimate for UNFI’s current financial-year sales and earnings per share  indicates growth of 1.9% and 485.7%, respectively, from the year-ago numbers.Utz Brands UTZ manufacture","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deo-offloads-54-4-stake-164900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1989763690.USD","LU1169589451.USD","LU1878469433.USD","NOMD","BK4102","BK4559","DGE.UK","LU1169590202.USD","LU2211817866.USD","UTZ","BK4585","DEO","LU1989763427.SGD","UNFI","BK4212","BK4169"],"gpt_icon":0},{"id":"2522072190","title":"Why Nomad Foods Ltd (NOMD) Is Surging In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522072190","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522072190?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:11","pubTimestamp":1742908319,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Defensive Stocks Are Surging In 2025. In this article, we are going to take a look at where Nomad Foods Ltd  stands against other defensive stocks that are surging in 2025.Defensive stocks are surging as investors have been shifting their focus. Growth stocks dominated the past two years. Now, slower economic signals and rising risks are changing the landscape due to market uncertainty.Defensive stocks offer much more stability and tend to perform well even in tough times. People still need electricity, medicine, and food. That reliability draws investors when uncertainty grows.Many are rotating into these stocks for safety. The surge suggests a broader trend. It could mark a turning point after years of growth-led rallies., so it’s worth looking into the defensive stocks that stand out right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nomad-foods-ltd-nomd-131159848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU1169589451.USD","LU1989763427.SGD","NOMD","LU1989763690.USD","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2521308285","title":"Nomad Foods Limited (NOMD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2521308285","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521308285?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:16","pubTimestamp":1742559405,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Nomad Foods Limited  on Substack by Nicolas Boudreau. In this article, we will summarize the bulls’ thesis on NOMD. Nomad Foods Limited 's share was trading at $19.55 as of March 20th. NOMD’s trailing and forward P/E were 12.77 and 11.14 respectively according to Yahoo Finance.An aisle lined with shelves of fresh and frozen foods in a supermarket store.A key aspect of Nomad’s investment appeal is its strong alignment of management incentives with shareholders. The board and executives collectively own 17.7% of the company, ensuring their focus remains on increasing shareholder value. If the market continues to undervalue the company, management may explore a sale, similar to the TOMS Capital-led deal for Kellanova. To close the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-limited-nomd-bull-121645645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD","LU1989763690.USD","LU2211817866.USD","BK4212","LU1169589451.USD","LU1989763427.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2518787137","title":"4 US Growth Stocks Soaring to Their 52-Week Highs: Should You Buy Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787137","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787137?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:30","pubTimestamp":1741649400,"startTime":"0","endTime":"0","summary":"With these four growth stocks hitting a year-high, should you include them in your portfolio?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/EcoLab-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/EcoLab-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-us-growth-stocks-soaring-to-their-52-week-highs-should-you-buy-them/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0980610538.SGD","LU2125909916.SGD","LU0234570918.USD","LU2125909593.SGD","LU0648001328.SGD","LU0823046577.USD","LU0077335932.USD","LU2433249047.HKD","LU2089279066.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4588","BK4109","IE00B19Z3581.USD","LU0130102774.USD","LU0130103400.USD","LU1989763690.USD","BK4585","LU2125910179.SGD","LU1934455194.USD","LU1934455863.HKD","BK4597","LU0130517989.USD","LU0648000940.SGD","FI","LU0823046494.USD","LU1923622291.USD","LU2211817866.USD","LU2229751404.USD","LU2322448957.HKD","ECL","LU0354030438.USD","LU0208291251.USD","LU0320765489.SGD","LU2108987350.USD","LU0323239441.USD","LU1861220207.SGD","LU0175139822.USD","LU2125909759.SGD","LU1989763427.SGD","ERJ","NOMD","LU0203345920.USD","LU0289960550.SGD","GB00BDT5M118.USD","LU2360107671.USD","LU0323240290.USD","LU0965509010.AUD","LU1934455277.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2517497916","title":"Nomad Foods Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517497916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517497916?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:55","pubTimestamp":1741406145,"startTime":"0","endTime":"0","summary":"Nomad Foods Ltd. ( ($NOMD) ) has released its Q4 earnings. Here is a breakdown of the information Nomad Foods Ltd. presented to its investors. Noma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomad-foods-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomad-foods-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU1169589451.USD","LU2211817866.USD","BK4212","LU1989763690.USD","NOMD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2517898252","title":"Nomad Foods Stock Earns 81 RS Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898252","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898252?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:42","pubTimestamp":1741117320,"startTime":"0","endTime":"0","summary":"Nomad Foods shows rising price performance, earning an upgrade to its IBD Relative Strength Rating from 63 to 81.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU4-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/nomad-foods-stock-earns-81-rs-rating/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["RS","NOMD"],"gpt_icon":0},{"id":"2517098507","title":"Velotric Spring Sale drops Nomad 1 Plus e-bike to $1,399 with free gear, Jackery Explorer 100 Plus $89, Autel EV charger, more","url":"https://stock-news.laohu8.com/highlight/detail?id=2517098507","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517098507?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:00","pubTimestamp":1741114813,"startTime":"0","endTime":"0","summary":"Running ahead of the pack in today’s Green Deals is Velotric’s Spring Sale that is cutting up to $400 off its e-bikes while also offering select free gear bundles and 30% off accessory promos. Running alongside its newest release (more below), we’re seeing Velotric’s upgraded 2024 Nomad 1 Plus All-Terrain Fat Tire e-bike with $134 in free gear down at $1,399, among other models. We also spotted Jackery’s palm-sized Explorer 100 Plus Portable Power Station returning to its $89 low, as well as Autel’s non-hardwired MaxiCharger AC Lite Home 40A Smart AI Level 2 EV Charger with a NEMA 14-50 plug returning to its $399 low. Bringing up the rear is a collection of Greenworks equipment, led by the Greenworks 24V 8-inch Cordless Pole Saw and 20-inch Pole Hedge Trimmer Combo at $161. Plus, all the other hangover Green Deals are in the links at the bottom of the page, like yesterday’s 59% spring savings from EcoFlow, the $762 off e-bike bundles from Lectric, and more.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Velotric-Nomad-1-Plus-All-Terrain-Fat-Tire-e-bike.webp?w=1200","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Velotric-Nomad-1-Plus-All-Terrain-Fat-Tire-e-bike.webp?w=1200"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/04/velotric-nomad-1-plus-1399-jackery-autel-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU1169590202.USD","LU2211817866.USD","LU1989763427.SGD","LU1989763690.USD","BK4212","NOMD","LU1169589451.USD"],"gpt_icon":0},{"id":"2516675345","title":"Nomad Foods price target raised to $26 from $24 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675345?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:36","pubTimestamp":1741091764,"startTime":"0","endTime":"0","summary":"Mizuho analyst John Baumgartner raised the firm’s price target on Nomad Foods (NOMD) to $26 from $24 and keeps an Outperform rating on the shares. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nomad-foods-price-target-raised-to-26-from-24-at-mizuho-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nomad-foods-price-target-raised-to-26-from-24-at-mizuho-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","NOMD"],"gpt_icon":0},{"id":"2516222816","title":"Analysts Conflicted on These Consumer Goods Names: Nomad Foods (NOMD) and Kroger Company (KR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516222816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516222816?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:20","pubTimestamp":1741087209,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on Nomad Foods (NOMD – Research Report) and Kroge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-nomad-foods-nomd-and-kroger-company-kr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-goods-names-nomad-foods-nomd-and-kroger-company-kr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4532","KR","BK4113","LU0345770308.USD","LU0130102774.USD","NOMD","LU0477156953.USD","LU1169589451.USD","LU0345770993.USD","LU1201861249.SGD","LU1169590202.USD","BK4585","BK4588","LU2275660780.HKD","LU2211817866.USD","BK4212","LU0130517989.USD","LU1989763690.USD","LU0302445910.USD","BK4533","LU0312595415.SGD","LU0648001328.SGD","LU1989763427.SGD","BK4559","LU0980610538.SGD"],"gpt_icon":0},{"id":"2516764374","title":"Nomad Foods Ltd (NOMD) Q4 2024 Earnings Call Highlights: Strong Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516764374","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516764374?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:01","pubTimestamp":1741071709,"startTime":"0","endTime":"0","summary":"Net Revenue: Increased by 4.3% to EUR793 million in Q4 2024.Organic Growth: Achieved 3.1% organic growth in Q4 2024.Volume Growth: Positive for the third consecutive quarter, rising by 4.7% in Q4 2024.Gross Margin: Increased by 9% in Q4 2024, with a gross margin of 29.6% for the full year.Adjusted EBITDA: Increased by 17.6% in Q4 2024.Adjusted EPS: Rose 31% to EUR0.42 in Q4 2024.SG&A Expenses: Decreased by 2.6% year-on-year in Q4 2024.Free Cash Flow Conversion: Achieved 101% for the full year 2024.Shareholder Returns: Returned EUR208 million to shareholders in 2024, a 20% increase from 2023.Guidance for 2025: Expected organic sales growth of 1% to 3% and adjusted EBITDA growth of 2% to 4%.GuruFocus has detected 5 Warning Signs with NOMD.Nomad Foods Ltd  reported strong volume-driven organic sales growth and robust margin expansion in Q4 2024.Nomad Foods Ltd  experienced a negative price mix impact of 1.6% in Q4 2024 due to reinvestment in retail merchandising.Q: What is the basis for N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-ltd-nomd-q4-070149894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD"],"gpt_icon":0},{"id":"2516661948","title":"Nomad Foods Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516661948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516661948?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 17:04 ET (22:04 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"NOMD","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-10","symbol":"NOMD","amount":0.17,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-14","symbol":"NOMD","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2024-11-08","symbol":"NOMD","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-26"},{"date":"2024-08-09","symbol":"NOMD","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-10","defaultRemindTime":1723210200000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-10","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMD\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-26","value":0.15,"currency":"USD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-28","value":0.15,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-10","paymentDate":"2024-08-26","value":0.15,"currency":"USD"},{"executeDate":"2024-11-08","recordDate":"2024-11-08","paymentDate":"2024-11-26","value":0.15,"currency":"USD"},{"executeDate":"2025-02-10","recordDate":"2025-02-10","paymentDate":"2025-02-26","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMD","date":"2025-04-23","current":11.682472,"percent":0.099425,"low":10.469682,"twenty":12.143375,"median":15.070959,"eighty":19.058769,"high":25.305676,"avg":15.751461,"sd":3.434852,"marketCap":3015902527},"quantilePoints":[{"date":"2020-05-01","current":25.132531,"twenty":-3.520142,"median":17.786598,"eighty":23.077959,"marketCap":4257876520},{"date":"2020-05-08","current":21.901133,"twenty":-3.514327,"median":17.812654,"eighty":23.130185,"marketCap":4257563191},{"date":"2020-05-15","current":22.320415,"twenty":-3.510137,"median":17.882928,"eighty":23.097152,"marketCap":4326392158},{"date":"2020-05-22","current":21.449735,"twenty":-3.505773,"median":17.898868,"eighty":23.077959,"marketCap":4184801141},{"date":"2020-05-29","current":20.918703,"twenty":-3.502631,"median":17.934977,"eighty":23.06763,"marketCap":4165135723},{"date":"2020-06-05","current":20.005619,"twenty":-3.501659,"median":17.988584,"eighty":23.042682,"marketCap":4055009377},{"date":"2020-06-12","current":20.597733,"twenty":-3.500348,"median":18.021225,"eighty":23.024418,"marketCap":4145470304},{"date":"2020-06-19","current":21.510157,"twenty":-3.498606,"median":18.050125,"eighty":23.023119,"marketCap":4312626364},{"date":"2020-06-26","current":20.531111,"twenty":-3.497157,"median":18.060883,"eighty":23.010956,"marketCap":4121871801},{"date":"2020-07-02","current":20.764278,"twenty":-3.496264,"median":18.073676,"eighty":22.993198,"marketCap":4180868058},{"date":"2020-07-10","current":20.507383,"twenty":-3.494553,"median":18.104391,"eighty":22.986442,"marketCap":4155303013},{"date":"2020-07-17","current":20.714022,"twenty":-3.488946,"median":18.122436,"eighty":22.985288,"marketCap":4239864314},{"date":"2020-07-24","current":20.533563,"twenty":-3.485945,"median":18.174685,"eighty":22.978659,"marketCap":4277228610},{"date":"2020-07-31","current":21.403155,"twenty":-3.482881,"median":18.270872,"eighty":22.962778,"marketCap":4534845598},{"date":"2020-08-07","current":20.937907,"twenty":-3.482664,"median":18.309969,"eighty":22.95795,"marketCap":4819864812},{"date":"2020-08-14","current":20.688657,"twenty":-3.482441,"median":18.325625,"eighty":22.953481,"marketCap":4780518976},{"date":"2020-08-21","current":21.266639,"twenty":-3.481467,"median":18.364983,"eighty":22.940713,"marketCap":4892654607},{"date":"2020-08-28","current":20.773283,"twenty":-3.477803,"median":18.389171,"eighty":22.924435,"marketCap":4825766687},{"date":"2020-09-04","current":21.264701,"twenty":-3.477253,"median":18.410951,"eighty":22.910269,"marketCap":4898556482},{"date":"2020-09-11","current":21.802162,"twenty":-3.466794,"median":18.446861,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-18","current":21.753127,"twenty":-3.458941,"median":18.508153,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-25","current":21.683631,"twenty":-3.451151,"median":18.540118,"eighty":22.909973,"marketCap":4920196691},{"date":"2020-10-02","current":22.212437,"twenty":-3.441846,"median":18.559979,"eighty":22.909973,"marketCap":5081514616},{"date":"2020-10-09","current":21.806774,"twenty":-3.421402,"median":18.587635,"eighty":22.909973,"marketCap":5032332322},{"date":"2020-10-16","current":22.037866,"twenty":-3.404331,"median":18.649955,"eighty":22.909973,"marketCap":5042168780},{"date":"2020-10-23","current":21.44475,"twenty":-3.381301,"median":18.698735,"eighty":22.909973,"marketCap":4957575235},{"date":"2020-10-30","current":20.961202,"twenty":-3.34429,"median":18.730472,"eighty":22.909973,"marketCap":4770682518},{"date":"2020-11-06","current":17.29729,"twenty":-3.30577,"median":18.754289,"eighty":22.909973,"marketCap":4369560265},{"date":"2020-11-13","current":16.620972,"twenty":-3.288003,"median":18.754289,"eighty":22.909973,"marketCap":4176864263},{"date":"2020-11-20","current":16.531319,"twenty":-3.246016,"median":18.754289,"eighty":22.909973,"marketCap":4166158930},{"date":"2020-11-27","current":16.559524,"twenty":-3.236009,"median":18.754289,"eighty":22.909973,"marketCap":4207196041},{"date":"2020-12-04","current":16.819078,"twenty":-3.187708,"median":18.754289,"eighty":22.909973,"marketCap":4337444265},{"date":"2020-12-11","current":17.34391,"twenty":-3.145687,"median":18.754289,"eighty":22.909973,"marketCap":4464124044},{"date":"2020-12-18","current":17.308397,"twenty":-3.113084,"median":18.754289,"eighty":22.909973,"marketCap":4498024267},{"date":"2020-12-24","current":17.342222,"twenty":-3.079833,"median":18.754289,"eighty":22.909973,"marketCap":4490887378},{"date":"2020-12-31","current":17.448308,"twenty":-3.058546,"median":18.754289,"eighty":22.909973,"marketCap":4535492934},{"date":"2021-01-08","current":17.238542,"twenty":-3.033658,"median":18.754289,"eighty":22.909973,"marketCap":4485905172},{"date":"2021-01-15","current":17.405378,"twenty":-2.996757,"median":18.754289,"eighty":22.909973,"marketCap":4471820698},{"date":"2021-01-22","current":17.627838,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4559848664},{"date":"2021-01-29","current":17.131179,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4419003918},{"date":"2021-02-05","current":17.968987,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4593299291},{"date":"2021-02-12","current":18.142588,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4672524461},{"date":"2021-02-19","current":18.006714,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4642594953},{"date":"2021-02-26","current":15.287561,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4165467260},{"date":"2021-03-05","current":16.40042,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4400017280},{"date":"2021-03-12","current":16.883938,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4541099998},{"date":"2021-03-19","current":17.804341,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4772122949},{"date":"2021-03-26","current":18.239744,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4844427843},{"date":"2021-04-01","current":18.582266,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4923786872},{"date":"2021-04-09","current":18.800584,"twenty":-2.995384,"median":18.777855,"eighty":22.910269,"marketCap":5031362444},{"date":"2021-04-16","current":19.030057,"twenty":-2.995384,"median":18.814803,"eighty":22.910269,"marketCap":5133647415},{"date":"2021-04-23","current":18.854672,"twenty":-2.995384,"median":18.854672,"eighty":22.910269,"marketCap":5121302677},{"date":"2021-04-30","current":18.982821,"twenty":-2.995384,"median":18.880241,"eighty":22.910269,"marketCap":5142465085},{"date":"2021-05-07","current":18.399541,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5076198160},{"date":"2021-05-14","current":18.494657,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5095626893},{"date":"2021-05-21","current":19.433418,"twenty":-2.995384,"median":18.902703,"eighty":22.910269,"marketCap":5376460403},{"date":"2021-05-28","current":19.580254,"twenty":-2.990331,"median":18.927097,"eighty":22.910269,"marketCap":5417084118},{"date":"2021-06-04","current":20.233984,"twenty":-2.973522,"median":18.93692,"eighty":22.910269,"marketCap":5588410222},{"date":"2021-06-11","current":20.043397,"twenty":-2.957211,"median":18.972671,"eighty":22.910269,"marketCap":5503630294},{"date":"2021-06-18","current":19.164341,"twenty":-2.957211,"median":19.000492,"eighty":22.910269,"marketCap":5157445590},{"date":"2021-06-25","current":18.5088,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5017911960},{"date":"2021-07-02","current":18.501495,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4973755747},{"date":"2021-07-09","current":18.698175,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5035574444},{"date":"2021-07-16","current":18.062053,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4841287111},{"date":"2021-07-23","current":17.654057,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4714117219},{"date":"2021-07-30","current":17.132735,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4613441055},{"date":"2021-08-06","current":18.928775,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-13","current":19.187993,"twenty":-2.94021,"median":19.01907,"eighty":22.910269,"marketCap":4881910826},{"date":"2021-08-20","current":19.060148,"twenty":0.744753,"median":19.032109,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-27","current":18.321467,"twenty":15.672668,"median":19.032109,"eighty":22.910269,"marketCap":4657597268},{"date":"2021-09-03","current":18.58562,"twenty":16.01378,"median":19.032109,"eighty":22.910269,"marketCap":4761805929},{"date":"2021-09-10","current":18.214659,"twenty":16.088501,"median":19.032109,"eighty":22.910269,"marketCap":4645233528},{"date":"2021-09-17","current":19.27593,"twenty":16.242522,"median":19.032732,"eighty":22.910269,"marketCap":4878378329},{"date":"2021-09-24","current":19.631279,"twenty":16.334517,"median":19.060148,"eighty":22.910269,"marketCap":4956093262},{"date":"2021-10-01","current":20.005637,"twenty":16.443745,"median":19.09228,"eighty":22.910269,"marketCap":5000249475},{"date":"2021-10-08","current":19.5449,"twenty":16.501639,"median":19.118047,"eighty":22.909973,"marketCap":4876612080},{"date":"2021-10-15","current":19.313796,"twenty":16.576777,"median":19.139902,"eighty":22.909973,"marketCap":4830689620},{"date":"2021-10-22","current":19.882036,"twenty":16.628661,"median":19.148401,"eighty":22.909973,"marketCap":4986119487},{"date":"2021-10-29","current":19.291516,"twenty":16.713949,"median":19.153052,"eighty":22.909973,"marketCap":4809494638},{"date":"2021-11-05","current":18.476595,"twenty":16.792849,"median":19.188195,"eighty":22.909973,"marketCap":4502789509},{"date":"2021-11-12","current":18.320295,"twenty":16.868362,"median":19.188195,"eighty":22.909973,"marketCap":4423297345},{"date":"2021-11-19","current":17.748992,"twenty":16.919491,"median":19.188195,"eighty":22.909973,"marketCap":4237815627},{"date":"2021-11-26","current":17.979086,"twenty":17.004432,"median":19.188195,"eighty":22.909973,"marketCap":4290810403},{"date":"2021-12-03","current":17.808657,"twenty":17.051657,"median":19.188195,"eighty":22.909973,"marketCap":4239582120},{"date":"2021-12-10","current":17.923927,"twenty":17.089406,"median":19.188195,"eighty":22.909973,"marketCap":4276678463},{"date":"2021-12-17","current":18.400765,"twenty":17.124924,"median":19.188195,"eighty":22.909973,"marketCap":4375602046},{"date":"2021-12-23","current":18.60084,"twenty":17.134021,"median":19.188195,"eighty":22.909973,"marketCap":4439195778},{"date":"2021-12-31","current":18.699716,"twenty":17.189608,"median":19.188195,"eighty":22.909973,"marketCap":4485124584},{"date":"2022-01-07","current":19.513633,"twenty":17.205064,"median":19.20518,"eighty":22.909678,"marketCap":4667073317},{"date":"2022-01-14","current":19.462216,"twenty":17.235621,"median":19.222694,"eighty":22.909678,"marketCap":4688271227},{"date":"2022-01-21","current":19.238172,"twenty":17.284803,"median":19.246621,"eighty":22.909678,"marketCap":4601713092},{"date":"2022-01-28","current":19.21783,"twenty":17.29703,"median":19.246621,"eighty":22.909678,"marketCap":4523987420},{"date":"2022-02-04","current":19.031382,"twenty":17.336592,"median":19.272832,"eighty":22.909382,"marketCap":4592880630},{"date":"2022-02-11","current":19.109225,"twenty":17.35463,"median":19.288128,"eighty":22.909382,"marketCap":4596413615},{"date":"2022-02-18","current":18.662169,"twenty":17.381896,"median":19.292465,"eighty":22.909382,"marketCap":4460393688},{"date":"2022-02-25","current":21.77789,"twenty":17.395933,"median":19.315862,"eighty":22.909382,"marketCap":4440962270},{"date":"2022-03-04","current":19.992661,"twenty":17.416679,"median":19.358505,"eighty":22.909382,"marketCap":3949652521},{"date":"2022-03-11","current":17.704376,"twenty":17.457567,"median":19.358505,"eighty":22.909382,"marketCap":3508312039},{"date":"2022-03-18","current":18.01297,"twenty":17.490306,"median":19.358505,"eighty":22.909382,"marketCap":3606579255},{"date":"2022-03-25","current":18.403242,"twenty":17.51358,"median":19.358505,"eighty":22.909382,"marketCap":3660022829},{"date":"2022-04-01","current":20.028967,"twenty":17.553903,"median":19.372375,"eighty":22.909382,"marketCap":4001372109},{"date":"2022-04-08","current":19.151752,"twenty":17.565767,"median":19.391208,"eighty":22.909382,"marketCap":3770357950},{"date":"2022-04-14","current":18.366885,"twenty":17.605831,"median":19.391208,"eighty":22.909382,"marketCap":3592787365},{"date":"2022-04-22","current":17.769486,"twenty":17.641186,"median":19.391208,"eighty":22.909382,"marketCap":3466936368},{"date":"2022-04-29","current":16.684276,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3182478635},{"date":"2022-05-06","current":15.868136,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3042835748},{"date":"2022-05-13","current":18.589018,"twenty":17.652609,"median":19.391208,"eighty":22.909382,"marketCap":3631891977},{"date":"2022-05-20","current":17.879544,"twenty":17.680725,"median":19.391208,"eighty":22.909382,"marketCap":3540447666},{"date":"2022-05-27","current":18.361076,"twenty":17.725544,"median":19.391208,"eighty":22.909382,"marketCap":3692279730},{"date":"2022-06-03","current":17.632801,"twenty":17.740803,"median":19.391208,"eighty":22.909382,"marketCap":3547349124},{"date":"2022-06-10","current":17.138637,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3385164874},{"date":"2022-06-17","current":16.946124,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3328227850},{"date":"2022-06-24","current":17.280153,"twenty":17.751426,"median":19.394822,"eighty":22.909678,"marketCap":3421397525},{"date":"2022-07-01","current":17.869065,"twenty":17.754768,"median":19.394822,"eighty":22.909678,"marketCap":3488686735},{"date":"2022-07-08","current":17.303925,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3305798113},{"date":"2022-07-15","current":16.351389,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3097029026},{"date":"2022-07-22","current":16.715663,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3207452345},{"date":"2022-07-29","current":16.618077,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3181571879},{"date":"2022-08-05","current":17.141797,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3267840097},{"date":"2022-08-12","current":15.472352,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3348932222},{"date":"2022-08-19","current":15.059954,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3191924066},{"date":"2022-08-26","current":14.588295,"twenty":17.761438,"median":19.385142,"eighty":22.902622,"marketCap":3078050018},{"date":"2022-09-02","current":14.241051,"twenty":17.739122,"median":19.326473,"eighty":22.866363,"marketCap":3015936901},{"date":"2022-09-09","current":14.19706,"twenty":17.71189,"median":19.313796,"eighty":22.831718,"marketCap":3009035443},{"date":"2022-09-16","current":13.79049,"twenty":17.663962,"median":19.279501,"eighty":22.831718,"marketCap":2917591132},{"date":"2022-09-23","current":13.802891,"twenty":17.641976,"median":19.242768,"eighty":22.831718,"marketCap":2833048279},{"date":"2022-09-30","current":11.835754,"twenty":17.623536,"median":19.221206,"eighty":22.831718,"marketCap":2450017391},{"date":"2022-10-07","current":11.478796,"twenty":17.580175,"median":19.188398,"eighty":22.831718,"marketCap":2368925266},{"date":"2022-10-14","current":11.523092,"twenty":17.558625,"median":19.164341,"eighty":22.831718,"marketCap":2370650630},{"date":"2022-10-21","current":10.908425,"twenty":17.531529,"median":19.148736,"eighty":22.831718,"marketCap":2258501947},{"date":"2022-10-28","current":11.984462,"twenty":17.501384,"median":19.137372,"eighty":22.831718,"marketCap":2515581236},{"date":"2022-11-04","current":11.257704,"twenty":17.484893,"median":19.12025,"eighty":22.808224,"marketCap":2695019130},{"date":"2022-11-11","current":11.63562,"twenty":17.444855,"median":19.112629,"eighty":22.808224,"marketCap":2902295255},{"date":"2022-11-18","current":11.617848,"twenty":17.419124,"median":19.09228,"eighty":22.808224,"marketCap":2907471763},{"date":"2022-11-25","current":11.818613,"twenty":17.402418,"median":19.077651,"eighty":22.739596,"marketCap":2967864351},{"date":"2022-12-02","current":11.911095,"twenty":17.38534,"median":19.058664,"eighty":22.622912,"marketCap":3016178422},{"date":"2022-12-09","current":11.69521,"twenty":17.356968,"median":19.037288,"eighty":22.528313,"marketCap":2976491864},{"date":"2022-12-16","current":11.448527,"twenty":17.345984,"median":19.024649,"eighty":22.416633,"marketCap":2931628798},{"date":"2022-12-23","current":11.509827,"twenty":17.310421,"median":19.014357,"eighty":22.330161,"marketCap":2952334828},{"date":"2022-12-30","current":11.525834,"twenty":17.295819,"median":18.999824,"eighty":22.271896,"marketCap":2974766361},{"date":"2023-01-06","current":11.16159,"twenty":17.284803,"median":18.972671,"eighty":22.257249,"marketCap":2860883194},{"date":"2023-01-13","current":11.292953,"twenty":17.235621,"median":18.93692,"eighty":22.206955,"marketCap":2950609326},{"date":"2023-01-20","current":11.393307,"twenty":17.223883,"median":18.928775,"eighty":22.155936,"marketCap":2981668371},{"date":"2023-01-27","current":11.465699,"twenty":17.205064,"median":18.911568,"eighty":22.13314,"marketCap":3005825407},{"date":"2023-02-03","current":11.647202,"twenty":17.182219,"median":18.894021,"eighty":22.057705,"marketCap":3052413975},{"date":"2023-02-10","current":11.989412,"twenty":17.140533,"median":18.874475,"eighty":22.057705,"marketCap":3092100533},{"date":"2023-02-17","current":11.906829,"twenty":17.130781,"median":18.859696,"eighty":22.057017,"marketCap":3066217995},{"date":"2023-02-24","current":11.404809,"twenty":17.106332,"median":18.850175,"eighty":22.001833,"marketCap":3005825407},{"date":"2023-03-03","current":11.706546,"twenty":17.07533,"median":18.816256,"eighty":21.994516,"marketCap":3099740434},{"date":"2023-03-10","current":11.438376,"twenty":17.050045,"median":18.787672,"eighty":21.987352,"marketCap":3047468251},{"date":"2023-03-17","current":11.706213,"twenty":17.025023,"median":18.756246,"eighty":21.974175,"marketCap":3117164495},{"date":"2023-03-24","current":11.664986,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3134588555},{"date":"2023-03-31","current":12.031039,"twenty":16.974322,"median":18.747816,"eighty":21.971017,"marketCap":3265269012},{"date":"2023-04-06","current":12.078186,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3294889916},{"date":"2023-04-14","current":11.953346,"twenty":17.016721,"median":18.750625,"eighty":21.980491,"marketCap":3300117134},{"date":"2023-04-21","current":11.98091,"twenty":16.976427,"median":18.751479,"eighty":21.983649,"marketCap":3282693073},{"date":"2023-04-28","current":11.809174,"twenty":16.945599,"median":18.752333,"eighty":21.985501,"marketCap":3251329763},{"date":"2023-05-03","current":12.075564,"twenty":16.929474,"median":18.754289,"eighty":21.987352,"marketCap":3334965256},{"date":"2023-05-12","current":12.684082,"twenty":16.887614,"median":18.759989,"eighty":21.991055,"marketCap":3254814576},{"date":"2023-05-19","current":12.148364,"twenty":16.873435,"median":18.759989,"eighty":21.991055,"marketCap":3074044914},{"date":"2023-05-26","current":12.023711,"twenty":16.828039,"median":18.763732,"eighty":21.992907,"marketCap":3030429066},{"date":"2023-06-02","current":12.01773,"twenty":16.757613,"median":18.763732,"eighty":21.992907,"marketCap":3032173700},{"date":"2023-06-09","current":12.181856,"twenty":16.715663,"median":18.763732,"eighty":21.992907,"marketCap":3084512717},{"date":"2023-06-16","current":12.259814,"twenty":16.638321,"median":18.763732,"eighty":21.992907,"marketCap":3147319537},{"date":"2023-06-23","current":11.894501,"twenty":16.61761,"median":18.754289,"eighty":21.993712,"marketCap":3063577110},{"date":"2023-06-30","current":11.864921,"twenty":16.581182,"median":18.745667,"eighty":21.994516,"marketCap":3035662968},{"date":"2023-07-07","current":11.687013,"twenty":16.54916,"median":18.723631,"eighty":21.994516,"marketCap":2983323951},{"date":"2023-07-14","current":11.660073,"twenty":16.49635,"median":18.720579,"eighty":21.994516,"marketCap":3067066378},{"date":"2023-07-21","current":12.169262,"twenty":16.40966,"median":18.710427,"eighty":21.994516,"marketCap":3187446117},{"date":"2023-07-28","current":12.064562,"twenty":16.225914,"median":18.696756,"eighty":21.994516,"marketCap":3115916127},{"date":"2023-08-04","current":12.014719,"twenty":16.05167,"median":18.662169,"eighty":21.994516,"marketCap":3091491253},{"date":"2023-08-11","current":13.346762,"twenty":15.799495,"median":18.649422,"eighty":21.994516,"marketCap":3081605220},{"date":"2023-08-18","current":13.403206,"twenty":15.583018,"median":18.649422,"eighty":21.994516,"marketCap":3055925176},{"date":"2023-08-25","current":13.84614,"twenty":15.182277,"median":18.625873,"eighty":21.994516,"marketCap":3143237324},{"date":"2023-09-01","current":13.811583,"twenty":14.892216,"median":18.607207,"eighty":21.994516,"marketCap":3139813318},{"date":"2023-09-08","current":12.655434,"twenty":14.536011,"median":18.592374,"eighty":21.994516,"marketCap":2838500808},{"date":"2023-09-15","current":12.397421,"twenty":14.26788,"median":18.58562,"eighty":21.994516,"marketCap":2771732695},{"date":"2023-09-22","current":12.003073,"twenty":14.086995,"median":18.569597,"eighty":21.994516,"marketCap":2682708544},{"date":"2023-09-29","current":11.81167,"twenty":14.007539,"median":18.565859,"eighty":21.994516,"marketCap":2615940431},{"date":"2023-10-06","current":11.698946,"twenty":13.843578,"median":18.565859,"eighty":21.994516,"marketCap":2581700373},{"date":"2023-10-13","current":11.101434,"twenty":13.766352,"median":18.565859,"eighty":21.994516,"marketCap":2455012158},{"date":"2023-10-20","current":11.136277,"twenty":13.52394,"median":18.553204,"eighty":21.994516,"marketCap":2468708181},{"date":"2023-10-27","current":10.680409,"twenty":13.459717,"median":18.560489,"eighty":21.99693,"marketCap":2357427993},{"date":"2023-11-03","current":11.102747,"twenty":13.139025,"median":18.560489,"eighty":21.99693,"marketCap":2470420184},{"date":"2023-11-10","current":12.662123,"twenty":12.777561,"median":18.552487,"eighty":21.99693,"marketCap":2782004712},{"date":"2023-11-17","current":12.266784,"twenty":12.473709,"median":18.517392,"eighty":21.99693,"marketCap":2732910616},{"date":"2023-11-24","current":12.12184,"twenty":12.390143,"median":18.511005,"eighty":21.99693,"marketCap":2711220850},{"date":"2023-11-30","current":11.822168,"twenty":12.338016,"median":18.497487,"eighty":21.99693,"marketCap":2644483106},{"date":"2023-12-08","current":12.441212,"twenty":12.336161,"median":18.448621,"eighty":21.99693,"marketCap":2752931940},{"date":"2023-12-15","current":12.370431,"twenty":12.328896,"median":18.463708,"eighty":21.9989,"marketCap":2789637699},{"date":"2023-12-22","current":12.336151,"twenty":12.29944,"median":18.463708,"eighty":21.9989,"marketCap":2781295481},{"date":"2024-01-05","current":13.005074,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2923113187},{"date":"2024-01-12","current":13.255671,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2976503382},{"date":"2024-01-19","current":13.342284,"twenty":12.27783,"median":18.494657,"eighty":22.013484,"marketCap":2973166495},{"date":"2024-01-26","current":13.007833,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2891412758},{"date":"2024-02-02","current":13.924976,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":3098299765},{"date":"2024-02-09","current":13.111762,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2894749646},{"date":"2024-02-16","current":13.224677,"twenty":12.282563,"median":18.448621,"eighty":22.010166,"marketCap":2918107856},{"date":"2024-02-23","current":13.913119,"twenty":12.282563,"median":18.402003,"eighty":22.010166,"marketCap":3086620660},{"date":"2024-03-01","current":14.761954,"twenty":12.287297,"median":18.400765,"eighty":22.006849,"marketCap":3074941554},{"date":"2024-03-08","current":15.081964,"twenty":12.287297,"median":18.388369,"eighty":22.006849,"marketCap":3176278237},{"date":"2024-03-15","current":15.179577,"twenty":12.287297,"median":18.362767,"eighty":22.006849,"marketCap":3186041387},{"date":"2024-03-22","current":15.334739,"twenty":12.287297,"median":18.327498,"eighty":22.006849,"marketCap":3208822071},{"date":"2024-03-28","current":15.400699,"twenty":12.287297,"median":18.32127,"eighty":22.006849,"marketCap":3205567688},{"date":"2024-04-05","current":14.653431,"twenty":12.282563,"median":18.297942,"eighty":22.010166,"marketCap":3067256392},{"date":"2024-04-12","current":14.77522,"twenty":12.282563,"median":18.23471,"eighty":22.010166,"marketCap":3049357283},{"date":"2024-04-19","current":14.531261,"twenty":12.282563,"median":18.17964,"eighty":22.010166,"marketCap":2985896806},{"date":"2024-04-26","current":14.693228,"twenty":12.287297,"median":18.134196,"eighty":22.006849,"marketCap":3033085366},{"date":"2024-05-03","current":14.270122,"twenty":12.287297,"median":18.066408,"eighty":22.006849,"marketCap":2941962629},{"date":"2024-05-10","current":15.361785,"twenty":12.287297,"median":18.043335,"eighty":21.998244,"marketCap":3078646734},{"date":"2024-05-17","current":14.704564,"twenty":12.287297,"median":18.007462,"eighty":21.936233,"marketCap":2972879272},{"date":"2024-05-24","current":14.83156,"twenty":12.287297,"median":17.979086,"eighty":21.890738,"marketCap":2985896806},{"date":"2024-05-31","current":14.181371,"twenty":12.287297,"median":17.951343,"eighty":21.858061,"marketCap":2860263549},{"date":"2024-06-07","current":14.075795,"twenty":12.287297,"median":17.897458,"eighty":21.764581,"marketCap":2848855090},{"date":"2024-06-14","current":13.797532,"twenty":12.282563,"median":17.8785,"eighty":21.68949,"marketCap":2762476761},{"date":"2024-06-21","current":13.606426,"twenty":12.27783,"median":17.844841,"eighty":21.55006,"marketCap":2711953587},{"date":"2024-06-28","current":13.578623,"twenty":12.270571,"median":17.827697,"eighty":21.513729,"marketCap":2703804688},{"date":"2024-07-05","current":13.535496,"twenty":12.270571,"median":17.811879,"eighty":21.461918,"marketCap":2721732266},{"date":"2024-07-12","current":13.460868,"twenty":12.270571,"median":17.797283,"eighty":21.400184,"marketCap":2721732266},{"date":"2024-07-15","current":13.840237,"twenty":12.270571,"median":17.792209,"eighty":21.387531,"marketCap":2809740375},{"date":"2024-08-02","current":15.233184,"twenty":12.261887,"median":17.753048,"eighty":21.222002,"marketCap":3055837125},{"date":"2024-08-09","current":13.49967,"twenty":12.261887,"median":17.728386,"eighty":21.154151,"marketCap":3059002320},{"date":"2024-08-16","current":12.818275,"twenty":12.261887,"median":17.656553,"eighty":21.105551,"marketCap":2924380267},{"date":"2024-08-23","current":12.781528,"twenty":12.261887,"median":17.632801,"eighty":20.975393,"marketCap":2948709554},{"date":"2024-08-30","current":13.113122,"twenty":12.261887,"median":17.577605,"eighty":20.952576,"marketCap":3016831557},{"date":"2024-09-06","current":13.925629,"twenty":12.261887,"median":17.531535,"eighty":20.935179,"marketCap":3206599993},{"date":"2024-09-13","current":13.537568,"twenty":12.261887,"median":17.498063,"eighty":20.89,"marketCap":3102795036},{"date":"2024-09-20","current":13.867798,"twenty":12.261887,"median":17.442056,"eighty":20.82129,"marketCap":3208221946},{"date":"2024-09-27","current":13.561402,"twenty":12.261887,"median":17.397978,"eighty":20.779043,"marketCap":3148209705},{"date":"2024-10-04","current":12.853975,"twenty":12.261887,"median":17.351083,"eighty":20.731109,"marketCap":2940599791},{"date":"2024-10-11","current":12.637098,"twenty":12.261887,"median":17.31177,"eighty":20.665646,"marketCap":2867611931},{"date":"2024-10-18","current":12.937816,"twenty":12.261887,"median":17.280153,"eighty":20.605582,"marketCap":2909782695},{"date":"2024-10-25","current":12.69531,"twenty":12.261887,"median":17.224907,"eighty":20.531111,"marketCap":2848148502},{"date":"2024-10-31","current":12.629489,"twenty":12.261887,"median":17.200192,"eighty":20.422556,"marketCap":2848148502},{"date":"2024-11-08","current":12.669698,"twenty":12.261472,"median":17.140217,"eighty":20.320584,"marketCap":2838416787},{"date":"2024-11-15","current":12.829129,"twenty":12.255705,"median":17.120214,"eighty":20.235464,"marketCap":2720014258},{"date":"2024-11-22","current":13.45712,"twenty":12.255705,"median":17.070092,"eighty":20.055996,"marketCap":2828917361},{"date":"2024-11-29","current":13.928604,"twenty":12.255705,"median":17.041977,"eighty":20.009662,"marketCap":2944711590},{"date":"2024-12-06","current":13.46178,"twenty":12.255705,"median":16.996547,"eighty":19.944333,"marketCap":2851432905},{"date":"2024-12-13","current":13.5733,"twenty":12.255705,"median":16.936751,"eighty":19.84561,"marketCap":2853041159},{"date":"2024-12-20","current":12.978481,"twenty":12.255705,"median":16.893129,"eighty":19.781752,"marketCap":2700257106},{"date":"2024-12-27","current":12.938058,"twenty":12.255705,"median":16.874063,"eighty":19.717532,"marketCap":2700257106},{"date":"2025-01-03","current":13.037096,"twenty":12.255705,"median":16.839616,"eighty":19.675101,"marketCap":2679349814},{"date":"2025-01-10","current":12.480907,"twenty":12.251949,"median":16.753397,"eighty":19.601268,"marketCap":2574813357},{"date":"2025-01-17","current":13.166928,"twenty":12.251949,"median":16.684276,"eighty":19.541076,"marketCap":2716339637},{"date":"2025-01-24","current":12.77252,"twenty":12.251949,"median":16.620972,"eighty":19.505393,"marketCap":2664875535},{"date":"2025-01-31","current":13.649599,"twenty":12.251949,"median":16.567967,"eighty":19.451049,"marketCap":2851432905},{"date":"2025-02-07","current":13.790975,"twenty":12.251949,"median":16.531319,"eighty":19.395322,"marketCap":2867515437},{"date":"2025-02-14","current":14.061983,"twenty":12.251949,"median":16.483946,"eighty":19.355539,"marketCap":2943103337},{"date":"2025-02-21","current":14.072424,"twenty":12.251949,"median":16.351389,"eighty":19.315449,"marketCap":2951144603},{"date":"2025-02-28","current":14.352464,"twenty":12.251949,"median":16.06007,"eighty":19.279454,"marketCap":2992959186},{"date":"2025-03-07","current":13.359663,"twenty":12.248194,"median":15.62762,"eighty":19.220748,"marketCap":3285661267},{"date":"2025-03-14","current":12.07507,"twenty":12.232529,"median":15.43171,"eighty":19.17582,"marketCap":2979085813},{"date":"2025-03-21","current":12.170428,"twenty":12.205718,"median":15.376922,"eighty":19.152569,"marketCap":2999028200},{"date":"2025-03-28","current":12.33394,"twenty":12.187988,"median":15.297496,"eighty":19.138131,"marketCap":3023572676},{"date":"2025-04-04","current":12.137564,"twenty":12.183144,"median":15.247446,"eighty":19.112804,"marketCap":3051185212},{"date":"2025-04-11","current":11.402623,"twenty":12.172473,"median":15.179577,"eighty":19.097197,"marketCap":2896248205},{"date":"2025-04-17","current":11.434939,"twenty":12.150111,"median":15.130722,"eighty":19.07356,"marketCap":2953007307},{"date":"2025-04-23","current":11.682472,"twenty":12.143375,"median":15.070959,"eighty":19.058769,"marketCap":3015902527}],"updateTime":1745557965333}}}