US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Novanta

114.58

+0.56000.49%

Post-market: 114.580.00000.00%16:07 EDT

Volume:293.81K

Turnover:33.65M

Market Cap:4.12B

PE:64.73

High:115.76

Open:114.33

Low:113.24

Close:114.02

Loading ...

Overview Company News Filings

Press Release: Novanta Inc. Schedules Earnings Release and Conference Call for Tuesday, May 6, 2025

Novanta Inc. (NASDAQ:NOVT) Shares Could Be 35% Above Their Intrinsic Value Estimate

Simply Wall St.

Will Novanta (NOVT) Benefit from Several Secular Growth Trends?

Identiv Inc (INVE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Moves ...

Novanta's (NASDAQ:NOVT) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Novanta Is Maintained at Neutral by Baird

Identiv, Novanta announce strategic partnership

Identiv and Novanta Announce Strategic Partnership to Streamline Adoption of RFID Solutions for Healthcare OEMs

Company News for Feb 26, 2025

Novanta Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 Novanta Inc Earnings Call

Thomson Reuters StreetEvents

William Blair Reaffirms Their Buy Rating on Novanta (NOVT)

Novanta’s Earnings Call: Record Growth Amid Challenges

BRIEF-Novanta Says Re-Aligned Financial Reporting Structure Under Two Reportable Segments Automation Enabling Technologies And Medical Solutions

Novanta : Re-Aligned Financial Reporting Structure Under Two Reportable Segments: Automation Enabling Technologies and Medical Solutions

THOMSON REUTERS

Novanta files automatic mixed securities shelf

Novanta Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Novanta Inc. Files Form 8-K to Announce Key Corporate Update

Stock Track | Novanta Stock Soars 5.85% as Q4 Results Beat Expectations on Strong Medical Solutions Revenue

Novanta Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","market":"US","secType":"STK","nameCN":"Novanta","latestPrice":114.58,"timestamp":1744920000000,"preClose":114.02,"halted":0,"volume":293811,"hourTrading":{"tag":"盘后","latestPrice":114.58,"preClose":114.58,"latestTime":"16:07 EDT","volume":5307,"amount":608076.06,"timestamp":1744920471734},"delay":0,"floatShares":35595257,"shares":35960636,"eps":1.77,"marketStatus":"Market Closed","change":0.56,"latestTime":"04-17 16:00:00 EDT","open":114.33,"high":115.7599,"low":113.235,"amount":33650924.582652,"amplitude":0.022144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.02,"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"09:25 EDT","volume":259,"amount":29794.99481,"timestamp":1744896300041},"postHourTrading":{"tag":"盘后","latestPrice":114.58,"preClose":114.58,"latestTime":"16:07 EDT","volume":5307,"amount":608076.06,"timestamp":1744920471734},"volumeRatio":0.6921391671590807,"impliedVol":0.425,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOVT\",,,,,undefined,":{"symbol":"NOVT","floatShares":35595257,"roa":"6.05%","roe":"9.03%","lyrEps":1.78267,"volumeRatio":0.6921391671590807,"shares":35960636,"dividePrice":0,"high":115.7599,"amplitude":0.022144,"preClose":114.02,"low":113.235,"week52Low":98.76,"pbRate":"5.53","psRate":"4.34","week52High":187.12,"institutionHeld":0.968,"latestPrice":114.58,"eps":1.77,"divideRate":0,"volume":293811,"delay":0,"ttmEps":1.77,"open":114.33,"prevYearClose":152.77,"prevWeekClose":112.39,"prevMonthClose":127.87,"prevQuarterClose":127.87,"fiveDayClose":111,"twentyDayClose":134.205,"sixtyDayClose":151,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526877825","title":"Press Release: Novanta Inc. Schedules Earnings Release and Conference Call for Tuesday, May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526877825","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526877825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:02","pubTimestamp":1744146120,"startTime":"0","endTime":"0","summary":"Novanta Inc.  , a trusted technology partner to medical and advanced technology equipment manufacturers, will release its first quarter 2025 results on Tuesday, May 6, 2025.The Company will host a conference call on Tuesday, May 6, 2025, at 10:00 a.m. ET to discuss these results. To access the call, please dial  346-3959 before the scheduled conference call time. Alternatively, the conference call can be accessed online via a live webcast on the Events & Presentations page of the Investors section of the Company's website at www.novanta.com.A replay of the audio webcast will be available approximately three hours after the conclusion of the call on the Events & Presentations page of the Investors section of the Company's website at www.novanta.com. The replay will remain available until Monday, June 30, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2521123214","title":"Novanta Inc. (NASDAQ:NOVT) Shares Could Be 35% Above Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521123214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521123214?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:34","pubTimestamp":1742646842,"startTime":"0","endTime":"0","summary":"The projected fair value for Novanta is US$99.02 based on 2 Stage Free Cash Flow to Equity. Novanta is estimated to be 35% overvalued based on current share price of US$134. The US$161 analyst price target for NOVT is 63% more than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Novanta Inc.  by estimating the company's future cash flows and discounting them to their present value. The Discounted Cash Flow  model is the tool we will apply to do this. Believe it or not, it's not too difficult to follow, as you'll see from our example!Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.Present Value of Terminal Value = TV / 10= US$4.8b÷ 10=","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-inc-nasdaq-novt-shares-123402273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","PSQ","TQQQ","FCF","MNQmain","LU2095319765.USD","LU2210150020.SGD","TV","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","LU0012050646.USD","BK4588","SQQQ","USJW.SI","NQmain","BK4157","BK4211","LU2065732104.USD","BK4585","LU0106261612.USD","BK4100","IE00BKPKM429.USD","BK4112","NOVT","QID","IE00B64PRP62.GBP","LU2210149790.SGD","USAW.SI","LU2065731478.USD","DCF","NDAQ","QLD"],"gpt_icon":1},{"id":"2518217452","title":"Will Novanta (NOVT) Benefit from Several Secular Growth Trends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518217452","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518217452?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:05","pubTimestamp":1741611942,"startTime":"0","endTime":"0","summary":"Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. US stocks concluded a strong year with strong gains in Q4. In Q4, the portfolio's performance was flat and narrowly trailed the Russell 2000 Growth Index. In 2024, the portfolio produced a robust absolute return that was in line with the Russell 2000 Growth Index but outperformed the Russell 2000 Index. In the quarter, its Investor Class fund ARTSX returned 0.61%, Advisor Class fund APDSX posted a return of 0.66%, and Institutional Class fund APHSX returned 0.67%, compared to a return of 1.70% for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Artisan Small Cap Fund stated the following regarding Novanta Inc.  in its Q4 2024 investor letter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-novt-benefit-several-secular-130542754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","NOVT","LU0012050646.USD","TQQQ","LU0106261612.USD","TSYW.SI","MNQmain","USAW.SI","SQQQ","USJW.SI","BK4157","QID","PSQ","NQmain","QLD",".IXIC","NVIW.SI","LU2065731478.USD"],"gpt_icon":1},{"id":"2517815181","title":"Identiv Inc (INVE) Q4 2024 Earnings Call Highlights: Navigating Challenges with Strategic Moves ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517815181","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517815181?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:12","pubTimestamp":1741245145,"startTime":"0","endTime":"0","summary":"Revenue : $6.7 million, exceeding the midpoint of the previously announced outlook by approximately $600,000.Revenue : $26.6 million, a decrease of $16.8 million compared to the prior year.GAAP Net Loss : $4.3 million or $0.19 per share.Q1 2025 Revenue Guidance: $4.8 million to $5.1 million.GuruFocus has detected 3 Warning Signs with INVE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Identiv Inc  successfully transitioned 75% of its RFID production from Singapore to a low-cost facility in Thailand, which is expected to improve gross margins.Fourth quarter 2024 GAAP and non-GAAP gross margins were negative, impacted by decreased utilization and transition costs associated with the move to Thailand.Non-GAAP adjusted EBITDA for Q4 2024 was negative $4.5 million, reflecting lower year-over-year revenues and underutilization of production facilities.Operating expenses increased year-over-year, with significant costs related to strategic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-inc-inve-q4-2024-071225967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT","INVE"],"gpt_icon":0},{"id":"2517914837","title":"Novanta's (NASDAQ:NOVT) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914837?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:02","pubTimestamp":1741179739,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Novanta Inc. , despite the profit numbers being soft. However, we think the company is showing some signs that things are more promising than they seem.NasdaqGS:NOVT Earnings and Revenue History March 5th 2025. To properly understand Novanta's profit results, we need to consider the US$16m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. If Novanta doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novantas-nasdaq-novt-conservative-accounting-130219827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","NOVT"],"gpt_icon":0},{"id":"2516633451","title":"Novanta Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633451","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633451?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:03","pubTimestamp":1741006980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NOVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:03 ET (13:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0},{"id":"2514180575","title":"Identiv, Novanta announce strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180575","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180575?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:11","pubTimestamp":1740658316,"startTime":"0","endTime":"0","summary":"Identiv (INVE) (IDV) announced a strategic business development and marketing partnership with Novanta (NOVT). The partnership aims to streamline t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/identiv-novanta-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/identiv-novanta-announce-strategic-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU0106261612.USD","NOVT","INVE","LU2065732104.USD","IDV","BK4157","LU0012050646.USD"],"gpt_icon":0},{"id":"2514806463","title":"Identiv and Novanta Announce Strategic Partnership to Streamline Adoption of RFID Solutions for Healthcare OEMs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514806463","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514806463?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Identiv and Novanta to market new RFID-based solutions that fill much needed gap for medical device and pharmaceutical manufacturers. SANTA ANA, Calif., Feb. 27, 2025 /PRNewswire/ --Identiv, Inc. , a global leader in RFID-enabled Internet of Things  solutions, today announced a strategic business development and marketing partnership with Novanta Inc., a trusted technology provider in the medical device and life sciences markets. The partnership aims to streamline the adoption of intelligent, RFID-enabled solutions for medical device OEMs by combining Identiv's advanced RFID inlays, tags, and labels with Novanta's industry-leading ThingMagic reader modules and APIs, filling a key market gap by providing end-to-end vertical solutions for access, identification and traceability with better price and performance.The collaboration between Identiv and Novanta underscores both companies' commitment to innovation and customer success in the medical technology sector. This partnership aims to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/identiv-novanta-announce-strategic-partnership-120000755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/identiv-novanta-announce-strategic-partnership-120000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065732104.USD","BK4157","LU2065731478.USD","NOVT","BK4137","INVE","LU0012050646.USD","LU0106261612.USD","HCSG"],"gpt_icon":0},{"id":"2514852490","title":"Company News for Feb 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852490?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580440,"startTime":"0","endTime":"0","summary":"Shares of The Home Depot, Inc.  increased 2.8% after the company reported fourth-quarter fiscal 2024 earnings of $3.13 per share, beating the Zacks Consensus Estimate of $3.04 per share.Keurig Dr Pepper Inc.’s  shares rose 2.4% after the company reported fourth-quarter 2024 earnings of $0.58 per share, surpassing the Zacks Consensus Estimate of $0.57 per share.Shares of Sempra  plummeted 19% after the company reported fourth-quarter 2024 earnings of $1.50 per share, missing the Zacks Consensus Estimate of $1.63 per share.Novanta Inc.’s  shares jumped 7.2% after the company reported fourth-quarter 2024 earnings of $0.76 per share, outpacing the Zacks Consensus Estimate of $0.71 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-26-2025-143400954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350171.SGD","IE00BJTD4N35.SGD","BK4567","LU1162221912.USD","IE00BWXC8680.SGD","LU0048573561.USD","KDP","IE00BJTD4V19.USD","LU1621768206.USD","BK4505","HD","LU0823434740.USD","LU0742534661.SGD","LU1989772840.SGD","LU0868494617.USD","SG9999001440.SGD","BK4083","LU1989763690.USD","BK4588","LU1621768115.EUR","LU0079474960.USD","LU0943347566.SGD","BK4534","LU2449327464.USD","LU0238689110.USD","LU0354030511.USD","LU1778281490.HKD","NOVT","LU1035775433.USD","LU1551013425.SGD","BK4533","LU0823434583.USD","BK4208","LU1496350502.SGD","IE000M9KFDE8.USD","SRE","LU0868494708.USD","LU0251131958.USD","LU2362541513.USD","LU0012050646.USD","LU0689472784.USD","LU1621767737.EUR","BK4550","LU0106261612.USD","LU0820561909.HKD","LU1674673428.USD","LU2362541273.HKD","LU0823411888.USD","LU2756315664.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2514293834","title":"Novanta Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514293834","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514293834?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:18","pubTimestamp":1740572282,"startTime":"0","endTime":"0","summary":"Profit margin: 6.8% . The decrease in margin was driven by higher expenses.NasdaqGS:NOVT Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 8.2% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are up 3.0% from a week ago.Every company has them, and we've spotted   1 warning sign for Novanta   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novanta-full-2024-earnings-line-121802570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT"],"gpt_icon":0},{"id":"2514000197","title":"Q4 2024 Novanta Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000197","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000197?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553889,"startTime":"0","endTime":"0","summary":"Ray Nash; Corporate Finance Leader, Investor Relations; Novanta Inc. Matthijs Glastra; Chairman of the Board, Chief Executive Officer; Novanta Inc. Good morning. My name is Gary, and I will be your conference operator today. At this time, I would like to welcome everyone to the Novanta Inc. fourth quarter and full year 2024 earnings call.  Please note, this event is being recorded.I would now like to turn the conference over to Ray Nash, Corporate Finance Leader for Novanta. Please go ahead.Thank you, Ray. Good morning, everybody, and thanks for joining our call. Novanta achieved solid financial results in 2024, effectively navigating a challenging environment. In the fourth quarter, we returned to organic growth as expected. We beat e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-novanta-inc-earnings-071129046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOVT"],"gpt_icon":0},{"id":"2514164078","title":"William Blair Reaffirms Their Buy Rating on Novanta (NOVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514164078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514164078?lang=en_us&edition=fundamental","pubTime":"2025-02-26 10:07","pubTimestamp":1740535644,"startTime":"0","endTime":"0","summary":"In a report released today, Brian Drab from William Blair maintained a Buy rating on Novanta (NOVT – Research Report). The company’s shares closed ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-novanta-novt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-reaffirms-their-buy-rating-on-novanta-novt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOVT"],"gpt_icon":0},{"id":"2514029556","title":"Novanta’s Earnings Call: Record Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029556?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:18","pubTimestamp":1740529125,"startTime":"0","endTime":"0","summary":"Novanta (($NOVT)) has held its Q4 earnings call. Read on for the main highlights of the call. Novanta’s recent earnings call painted a picture of r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novantas-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novantas-earnings-call-record-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOVT"],"gpt_icon":0},{"id":"2514779023","title":"BRIEF-Novanta Says Re-Aligned Financial Reporting Structure Under Two Reportable Segments Automation Enabling Technologies And Medical Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779023?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:32","pubTimestamp":1740526358,"startTime":"0","endTime":"0","summary":"BRIEF-Novanta Says Re-Aligned Financial Reporting Structure Under Two Reportable Segments Automation Enabling Technologies And Medical SolutionsFeb 25  - Novanta Inc NOVT.O:NOVANTA : RE-ALIGNED FINANCIAL REPORTING STRUCTURE UNDER TWO REPORTABLE SEGMENTS: AUTOMATION ENABLING TECHNOLOGIES AND MEDICAL SOLUTIONSSource text: [ID:n0000950170-25-026854]Further company coverage: NOVT.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT","LU2065732104.USD","LU2065731478.USD","LU0012050646.USD","LU0106261612.USD","BK4157"],"gpt_icon":0},{"id":"2514470270","title":"Novanta : Re-Aligned Financial Reporting Structure Under Two Reportable Segments: Automation Enabling Technologies and Medical Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514470270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514470270?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:20","pubTimestamp":1740522018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG113:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0012050646.USD","BK4157","LU2065732104.USD","LU0106261612.USD","LU2065731478.USD","NOVT"],"gpt_icon":0},{"id":"2514044675","title":"Novanta files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044675?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:22","pubTimestamp":1740518550,"startTime":"0","endTime":"0","summary":"16:16 EST Novanta (NOVT) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving breaki...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novanta-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novanta-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU2065732104.USD","LU0106261612.USD","BK4157","LU0012050646.USD","NOVT"],"gpt_icon":0},{"id":"2514704149","title":"Novanta Inc Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704149","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704149?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:16","pubTimestamp":1740518183,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065732104.USD","LU0106261612.USD","LU2065731478.USD","LU0012050646.USD","BK4157","NOVT"],"gpt_icon":0},{"id":"2514126760","title":"Novanta Inc. Files Form 8-K to Announce Key Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2514126760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514126760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:14","pubTimestamp":1740503682,"startTime":"0","endTime":"0","summary":"Novanta ( ($NOVT) ) has shared an update. Novanta Inc. has submitted a current report on Form 8-K, indicating a significant update in its operation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novanta-inc-files-form-8-k-to-announce-key-corporate-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novanta-inc-files-form-8-k-to-announce-key-corporate-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","LU0012050646.USD","NOVT","LU2065732104.USD","LU0106261612.USD","BK4157"],"gpt_icon":0},{"id":"1167809006","title":"Stock Track | Novanta Stock Soars 5.85% as Q4 Results Beat Expectations on Strong Medical Solutions Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=1167809006","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167809006?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:45","pubTimestamp":1740494721,"startTime":"0","endTime":"0","summary":"Novanta Inc. , a leading supplier of photonic and motion control components, saw its stock surge 5.85% in pre-market trading on Tuesday after reporting better-than-expected fourth quarter results driven by robust demand for its Medical Solutions segment.The company reported adjusted earnings per share of $0.76, beating analysts' estimates of $0.71. However, revenue of $238.1 million fell slightly short of expectations at $240.3 million, primarily due to weakness in its Automation Enabling Techno","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOVT"],"gpt_icon":0},{"id":"2514309726","title":"Novanta Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514309726","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514309726?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493928,"startTime":"0","endTime":"0","summary":"Novanta Inc reports results for the quarter ended December 31 - Earnings SummaryNovanta Inc NOVT.OQ reported quarterly adjusted earnings of 76 cents per share for the quarter ended December 31, higher","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOVT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOVT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NOVT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.68,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"NOVT","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2024-11-05","symbol":"NOVT","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.85},{"market":"US","date":"2024-08-06","symbol":"NOVT","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2024-05-07","symbol":"NOVT","fiscalQuarterEnding":"2024/03","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1652241600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOVT","date":"2025-04-17","current":63.979149,"percent":0.017059,"low":56.701686,"twenty":74.965548,"median":88.118404,"eighty":104.872602,"high":146.879009,"avg":90.584656,"sd":17.14055,"marketCap":4100231716},"quantilePoints":[{"date":"2020-04-24","current":71.608587,"twenty":24.235397,"median":55.045798,"eighty":67.660094,"marketCap":2919696930},{"date":"2020-05-01","current":70.669656,"twenty":24.293901,"median":55.35906,"eighty":67.980168,"marketCap":2881413884},{"date":"2020-05-08","current":75.200646,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3066155925},{"date":"2020-05-15","current":79.225229,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3206007358},{"date":"2020-05-22","current":85.934377,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3477506447},{"date":"2020-05-29","current":89.145742,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3607460733},{"date":"2020-06-05","current":98.354546,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3980113429},{"date":"2020-06-12","current":87.305717,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3533000440},{"date":"2020-06-19","current":88.138936,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3566718309},{"date":"2020-06-26","current":86.741558,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3510170633},{"date":"2020-07-02","current":92.782395,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3754625182},{"date":"2020-07-10","current":89.866129,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3636612641},{"date":"2020-07-17","current":90.187265,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3649608069},{"date":"2020-07-24","current":89.414802,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3618348795},{"date":"2020-07-31","current":89.98764,"twenty":29.324838,"median":55.690441,"eighty":68.204819,"marketCap":3641529830},{"date":"2020-08-07","current":96.387636,"twenty":29.324838,"median":55.690441,"eighty":68.452224,"marketCap":4023894638},{"date":"2020-08-14","current":94.526578,"twenty":29.324838,"median":55.690441,"eighty":68.736768,"marketCap":3946201058},{"date":"2020-08-21","current":90.459198,"twenty":29.324838,"median":55.690441,"eighty":68.892787,"marketCap":3776400157},{"date":"2020-08-28","current":90.711831,"twenty":29.324838,"median":55.829867,"eighty":69.294835,"marketCap":3786946797},{"date":"2020-09-04","current":86.32445,"twenty":29.324838,"median":55.904089,"eighty":69.545569,"marketCap":3603786819},{"date":"2020-09-11","current":81.052857,"twenty":29.324838,"median":55.968278,"eighty":69.868988,"marketCap":3383713602},{"date":"2020-09-18","current":89.356037,"twenty":29.324838,"median":55.968278,"eighty":70.784363,"marketCap":3730346497},{"date":"2020-09-25","current":86.694977,"twenty":29.324838,"median":55.968278,"eighty":71.329492,"marketCap":3619255224},{"date":"2020-10-02","current":90.442356,"twenty":29.324838,"median":56.138542,"eighty":71.645978,"marketCap":3775697048},{"date":"2020-10-09","current":97.153954,"twenty":29.324838,"median":56.244857,"eighty":71.907337,"marketCap":4055886112},{"date":"2020-10-16","current":96.833953,"twenty":29.324838,"median":56.244857,"eighty":72.755465,"marketCap":4042527035},{"date":"2020-10-23","current":96.295004,"twenty":29.324838,"median":56.244857,"eighty":73.445461,"marketCap":4020027537},{"date":"2020-10-30","current":91.553938,"twenty":29.324838,"median":56.244857,"eighty":73.901859,"marketCap":3822102263},{"date":"2020-11-06","current":101.684493,"twenty":29.324838,"median":56.394602,"eighty":74.249349,"marketCap":4245022519},{"date":"2020-11-13","current":97.020779,"twenty":29.324838,"median":56.55101,"eighty":74.83815,"marketCap":3985807656},{"date":"2020-11-20","current":99.468551,"twenty":29.324838,"median":56.653278,"eighty":75.01512,"marketCap":4086367023},{"date":"2020-11-27","current":101.616771,"twenty":29.324838,"median":56.773698,"eighty":75.313516,"marketCap":4174620175},{"date":"2020-12-04","current":102.618132,"twenty":29.324838,"median":57.064656,"eighty":75.696583,"marketCap":4215758098},{"date":"2020-12-11","current":103.337058,"twenty":29.324838,"median":57.309656,"eighty":76.099253,"marketCap":4245293017},{"date":"2020-12-18","current":107.025833,"twenty":29.324838,"median":57.451337,"eighty":76.701429,"marketCap":4396835280},{"date":"2020-12-24","current":103.396969,"twenty":29.324838,"median":57.557071,"eighty":77.115336,"marketCap":4247754260},{"date":"2020-12-31","current":101.18028,"twenty":29.324838,"median":57.651893,"eighty":77.31566,"marketCap":4156688259},{"date":"2021-01-08","current":111.929936,"twenty":29.324838,"median":57.795925,"eighty":77.659079,"marketCap":4598305622},{"date":"2021-01-15","current":109.987124,"twenty":29.324838,"median":57.983471,"eighty":78.139947,"marketCap":4518491019},{"date":"2021-01-22","current":115.028165,"twenty":29.324838,"median":58.05917,"eighty":78.330624,"marketCap":4725587059},{"date":"2021-01-29","current":106.914571,"twenty":29.324838,"median":58.156863,"eighty":78.532455,"marketCap":4392264400},{"date":"2021-02-05","current":115.678621,"twenty":29.324838,"median":58.223242,"eighty":78.950217,"marketCap":4752309128},{"date":"2021-02-12","current":123.603925,"twenty":29.324838,"median":58.29866,"eighty":79.12903,"marketCap":5077896451},{"date":"2021-02-19","current":123.355724,"twenty":29.324838,"median":58.392615,"eighty":79.254102,"marketCap":5067699872},{"date":"2021-02-26","current":113.256525,"twenty":29.324838,"median":58.533851,"eighty":79.917163,"marketCap":4652804579},{"date":"2021-03-05","current":100.686517,"twenty":29.296031,"median":58.587285,"eighty":80.338582,"marketCap":4482664420},{"date":"2021-03-12","current":103.057944,"twenty":29.296031,"median":58.803037,"eighty":80.971555,"marketCap":4588242731},{"date":"2021-03-19","current":104.882119,"twenty":29.296031,"median":58.964807,"eighty":81.35215,"marketCap":4669456817},{"date":"2021-03-26","current":105.108882,"twenty":29.324838,"median":59.11199,"eighty":81.741056,"marketCap":4679552515},{"date":"2021-04-01","current":107.183242,"twenty":29.324838,"median":59.236688,"eighty":83.010634,"marketCap":4771905120},{"date":"2021-04-09","current":107.938226,"twenty":29.296031,"median":59.507098,"eighty":84.098283,"marketCap":4805517744},{"date":"2021-04-16","current":107.826957,"twenty":29.296031,"median":59.583578,"eighty":84.7728,"marketCap":4800563967},{"date":"2021-04-23","current":109.718519,"twenty":29.296031,"median":59.671745,"eighty":85.400934,"marketCap":4884778180},{"date":"2021-04-30","current":104.679653,"twenty":29.296031,"median":59.72523,"eighty":85.884391,"marketCap":4660442840},{"date":"2021-05-07","current":102.438391,"twenty":29.420507,"median":59.945403,"eighty":86.770568,"marketCap":4560659613},{"date":"2021-05-14","current":108.150935,"twenty":29.702218,"median":60.009536,"eighty":87.130394,"marketCap":4746095622},{"date":"2021-05-21","current":110.586004,"twenty":29.919365,"median":60.215597,"eighty":87.842261,"marketCap":4852956196},{"date":"2021-05-28","current":112.053496,"twenty":30.210226,"median":60.306551,"eighty":88.349567,"marketCap":4917355615},{"date":"2021-06-04","current":112.279264,"twenty":30.570806,"median":60.359454,"eighty":88.678627,"marketCap":4927263218},{"date":"2021-06-11","current":108.860491,"twenty":30.890064,"median":60.438802,"eighty":89.155247,"marketCap":4777233802},{"date":"2021-06-18","current":101.901999,"twenty":31.374838,"median":60.642003,"eighty":89.404387,"marketCap":4471867328},{"date":"2021-06-25","current":105.095004,"twenty":31.687916,"median":60.860324,"eighty":89.518954,"marketCap":4611989140},{"date":"2021-07-02","current":110.763393,"twenty":31.950719,"median":60.971953,"eighty":89.68755,"marketCap":4860740741},{"date":"2021-07-09","current":110.44893,"twenty":32.055624,"median":61.111049,"eighty":89.900847,"marketCap":4846940866},{"date":"2021-07-16","current":107.110789,"twenty":32.222816,"median":61.238971,"eighty":90.169907,"marketCap":4700449880},{"date":"2021-07-23","current":110.787582,"twenty":32.652005,"median":61.417585,"eighty":90.24507,"marketCap":4861802270},{"date":"2021-07-30","current":113.214588,"twenty":32.802482,"median":61.45928,"eighty":90.569158,"marketCap":4968309001},{"date":"2021-08-06","current":113.246841,"twenty":32.922173,"median":61.647613,"eighty":90.706964,"marketCap":4969724373},{"date":"2021-08-13","current":118.318303,"twenty":33.340334,"median":61.768697,"eighty":91.131752,"marketCap":5192753699},{"date":"2021-08-20","current":120.865478,"twenty":33.824633,"median":61.923647,"eighty":91.520254,"marketCap":5304544118},{"date":"2021-08-27","current":122.143109,"twenty":33.986473,"median":62.025817,"eighty":91.965735,"marketCap":5360616773},{"date":"2021-09-03","current":123.55012,"twenty":34.363081,"median":62.147382,"eighty":92.495976,"marketCap":5422367671},{"date":"2021-09-10","current":122.935564,"twenty":34.483619,"median":62.246235,"eighty":93.016304,"marketCap":5395396014},{"date":"2021-09-17","current":124.447696,"twenty":34.696604,"median":62.450962,"eighty":93.890371,"marketCap":5461760485},{"date":"2021-09-24","current":135.533972,"twenty":35.123333,"median":62.806649,"eighty":94.206171,"marketCap":5948314977},{"date":"2021-10-01","current":123.96252,"twenty":35.840428,"median":63.073789,"eighty":95.003211,"marketCap":5440467072},{"date":"2021-10-08","current":130.536657,"twenty":35.995916,"median":63.371118,"eighty":95.313107,"marketCap":5728992821},{"date":"2021-10-15","current":130.601348,"twenty":36.440496,"median":63.875506,"eighty":96.402794,"marketCap":5731831943},{"date":"2021-10-22","current":136.019149,"twenty":36.704116,"median":64.048123,"eighty":96.607101,"marketCap":5969608390},{"date":"2021-10-29","current":139.536676,"twenty":37.099547,"median":64.389949,"eighty":96.833953,"marketCap":6123985636},{"date":"2021-11-05","current":146.361488,"twenty":37.545675,"median":64.714925,"eighty":97.098374,"marketCap":6423512982},{"date":"2021-11-12","current":118.679988,"twenty":37.667346,"median":65.175451,"eighty":98.49546,"marketCap":5842971867},{"date":"2021-11-19","current":120.914322,"twenty":37.859992,"median":65.354912,"eighty":99.537445,"marketCap":5952974810},{"date":"2021-11-26","current":115.859956,"twenty":38.133752,"median":65.550511,"eighty":100.618353,"marketCap":5704133201},{"date":"2021-12-03","current":117.219356,"twenty":38.620436,"median":65.949269,"eighty":100.902246,"marketCap":5771060558},{"date":"2021-12-10","current":121.326481,"twenty":45.229744,"median":66.089149,"eighty":101.28983,"marketCap":5973266615},{"date":"2021-12-17","current":122.071258,"twenty":45.946983,"median":66.301939,"eighty":101.64386,"marketCap":6009934263},{"date":"2021-12-23","current":125.173294,"twenty":46.278479,"median":66.593181,"eighty":102.116266,"marketCap":6162656796},{"date":"2021-12-31","current":127.501629,"twenty":46.839011,"median":66.737704,"eighty":102.419908,"marketCap":6277287695},{"date":"2022-01-07","current":115.635799,"twenty":48.513071,"median":66.948818,"eighty":102.63249,"marketCap":5693097307},{"date":"2022-01-14","current":112.287914,"twenty":49.374962,"median":67.510465,"eighty":102.724559,"marketCap":5528270890},{"date":"2022-01-21","current":104.319515,"twenty":49.741685,"median":67.660094,"eighty":103.152034,"marketCap":5135962659},{"date":"2022-01-28","current":95.902802,"twenty":50.373218,"median":67.971277,"eighty":103.247852,"marketCap":4721582640},{"date":"2022-02-04","current":99.402535,"twenty":50.635842,"median":68.334604,"eighty":103.247852,"marketCap":4893884985},{"date":"2022-02-11","current":99.127762,"twenty":50.897065,"median":68.686531,"eighty":103.34904,"marketCap":4880357115},{"date":"2022-02-18","current":95.54849,"twenty":51.487129,"median":68.873484,"eighty":103.34904,"marketCap":4704138808},{"date":"2022-02-25","current":99.727923,"twenty":51.813616,"median":69.128308,"eighty":103.34904,"marketCap":4909904831},{"date":"2022-03-04","current":94.779018,"twenty":52.293642,"median":69.482738,"eighty":103.34904,"marketCap":4770322760},{"date":"2022-03-11","current":89.533574,"twenty":52.72404,"median":69.740595,"eighty":103.34904,"marketCap":4506314308},{"date":"2022-03-18","current":102.077335,"twenty":53.262186,"median":70.622278,"eighty":103.34904,"marketCap":5137654358},{"date":"2022-03-25","current":101.553499,"twenty":53.716445,"median":71.163325,"eighty":103.34904,"marketCap":5111289141},{"date":"2022-04-01","current":99.981989,"twenty":54.017426,"median":71.641545,"eighty":103.34904,"marketCap":5032193492},{"date":"2022-04-08","current":94.470022,"twenty":54.650632,"median":71.805317,"eighty":103.34904,"marketCap":4754770676},{"date":"2022-04-14","current":91.187499,"twenty":54.97274,"median":72.29512,"eighty":103.34904,"marketCap":4589558006},{"date":"2022-04-22","current":90.223302,"twenty":55.21835,"median":73.077224,"eighty":103.34904,"marketCap":4541029015},{"date":"2022-04-29","current":91.244216,"twenty":55.880101,"median":73.638805,"eighty":103.34904,"marketCap":4592412653},{"date":"2022-05-06","current":88.004231,"twenty":56.162673,"median":74.085347,"eighty":103.34904,"marketCap":4429340968},{"date":"2022-05-13","current":79.049181,"twenty":56.509902,"median":74.37132,"eighty":103.34904,"marketCap":4572283693},{"date":"2022-05-20","current":75.617091,"twenty":56.605085,"median":74.835821,"eighty":103.34904,"marketCap":4373768175},{"date":"2022-05-27","current":77.598568,"twenty":56.739183,"median":75.009005,"eighty":103.34904,"marketCap":4488378753},{"date":"2022-06-03","current":75.493635,"twenty":56.909028,"median":75.179111,"eighty":103.34904,"marketCap":4366627329},{"date":"2022-06-10","current":73.93191,"twenty":57.171027,"median":75.397989,"eighty":103.34904,"marketCap":4276295627},{"date":"2022-06-17","current":69.302293,"twenty":57.367846,"median":75.397989,"eighty":103.34904,"marketCap":4008513902},{"date":"2022-06-24","current":77.876345,"twenty":57.499295,"median":75.493635,"eighty":103.361022,"marketCap":4504445656},{"date":"2022-07-01","current":73.814627,"twenty":57.608655,"median":75.617091,"eighty":103.361022,"marketCap":4269511823},{"date":"2022-07-08","current":78.796095,"twenty":57.741855,"median":75.726103,"eighty":103.361022,"marketCap":4557644959},{"date":"2022-07-15","current":77.25289,"twenty":57.917329,"median":75.901041,"eighty":103.361022,"marketCap":4468384384},{"date":"2022-07-22","current":92.641739,"twenty":58.051873,"median":76.049189,"eighty":103.361022,"marketCap":5358490838},{"date":"2022-07-29","current":95.184943,"twenty":58.151181,"median":76.399245,"eighty":103.361022,"marketCap":5505592266},{"date":"2022-08-05","current":94.080007,"twenty":58.169167,"median":76.604743,"eighty":103.361022,"marketCap":5441681694},{"date":"2022-08-12","current":84.705892,"twenty":58.169167,"median":76.906677,"eighty":103.361022,"marketCap":5392038245},{"date":"2022-08-19","current":85.394603,"twenty":58.169167,"median":77.200113,"eighty":103.361022,"marketCap":5435878852},{"date":"2022-08-26","current":78.333912,"twenty":58.169167,"median":77.370173,"eighty":103.361022,"marketCap":4986423523},{"date":"2022-09-02","current":72.045922,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4586155215},{"date":"2022-09-09","current":75.467082,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4803932540},{"date":"2022-09-16","current":70.534117,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4489919736},{"date":"2022-09-23","current":67.180149,"twenty":58.169167,"median":77.440134,"eighty":103.361022,"marketCap":4276419544},{"date":"2022-09-30","current":64.755661,"twenty":58.169167,"median":77.25289,"eighty":103.361022,"marketCap":4122086350},{"date":"2022-10-07","current":65.61795,"twenty":58.169167,"median":77.081237,"eighty":103.361022,"marketCap":4176976216},{"date":"2022-10-14","current":63.966163,"twenty":58.169167,"median":76.722027,"eighty":103.361022,"marketCap":4071830044},{"date":"2022-10-21","current":69.615835,"twenty":58.169167,"median":76.423602,"eighty":103.361022,"marketCap":4431465594},{"date":"2022-10-28","current":79.761728,"twenty":58.169167,"median":76.308448,"eighty":103.361022,"marketCap":5077312586},{"date":"2022-11-04","current":77.773984,"twenty":58.169167,"median":76.234183,"eighty":103.361022,"marketCap":4950780753},{"date":"2022-11-11","current":76.405575,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5542689613},{"date":"2022-11-18","current":76.331777,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5537336081},{"date":"2022-11-25","current":78.48176,"twenty":58.169167,"median":76.049189,"eighty":103.361022,"marketCap":5693302299},{"date":"2022-12-02","current":78.368603,"twenty":58.169167,"median":76.010212,"eighty":103.361022,"marketCap":5685093550},{"date":"2022-12-09","current":72.617275,"twenty":58.169167,"median":75.913387,"eighty":103.361022,"marketCap":5267874996},{"date":"2022-12-16","current":69.625994,"twenty":58.169167,"median":75.652303,"eighty":103.361022,"marketCap":5050878519},{"date":"2022-12-23","current":67.864681,"twenty":58.169167,"median":75.424972,"eighty":103.361022,"marketCap":4923107567},{"date":"2022-12-30","current":66.846268,"twenty":58.169167,"median":75.357833,"eighty":103.361022,"marketCap":4849228832},{"date":"2023-01-06","current":68.086075,"twenty":58.261465,"median":75.357833,"eighty":103.361022,"marketCap":4939168161},{"date":"2023-01-13","current":74.048957,"twenty":58.324081,"median":75.357833,"eighty":103.361022,"marketCap":5371733507},{"date":"2023-01-20","current":75.259245,"twenty":58.404999,"median":75.357833,"eighty":103.361022,"marketCap":5459531423},{"date":"2023-01-27","current":79.096743,"twenty":58.556003,"median":75.467082,"eighty":103.361022,"marketCap":5737915061},{"date":"2023-02-03","current":82.343857,"twenty":58.591945,"median":75.726103,"eighty":103.361022,"marketCap":5973470447},{"date":"2023-02-10","current":79.185301,"twenty":58.816319,"median":75.97706,"eighty":103.361022,"marketCap":5744339299},{"date":"2023-02-17","current":80.474307,"twenty":58.980268,"median":76.233379,"eighty":103.361022,"marketCap":5837847649},{"date":"2023-02-24","current":77.104196,"twenty":59.116472,"median":76.326175,"eighty":103.361022,"marketCap":5593369711},{"date":"2023-03-03","current":73.001486,"twenty":59.29457,"median":76.331777,"eighty":103.361022,"marketCap":5405833056},{"date":"2023-03-10","current":69.458803,"twenty":59.52165,"median":76.331777,"eighty":103.361022,"marketCap":5143493785},{"date":"2023-03-17","current":71.582482,"twenty":59.587552,"median":76.331777,"eighty":103.361022,"marketCap":5300754383},{"date":"2023-03-24","current":72.750506,"twenty":59.682325,"median":76.331777,"eighty":103.361022,"marketCap":5387247712},{"date":"2023-03-31","current":76.785497,"twenty":59.724063,"median":76.350977,"eighty":103.34904,"marketCap":5686042849},{"date":"2023-04-06","current":72.610536,"twenty":59.924262,"median":76.370656,"eighty":103.34904,"marketCap":5376882809},{"date":"2023-04-14","current":76.81642,"twenty":60.003836,"median":76.399245,"eighty":103.361022,"marketCap":5688332706},{"date":"2023-04-21","current":75.907521,"twenty":60.192855,"median":76.405575,"eighty":103.361022,"marketCap":5621027869},{"date":"2023-04-28","current":74.800406,"twenty":60.303801,"median":76.481287,"eighty":103.361022,"marketCap":5539044850},{"date":"2023-05-05","current":76.623037,"twenty":60.359454,"median":76.512151,"eighty":103.361022,"marketCap":5674012528},{"date":"2023-05-12","current":80.052981,"twenty":60.474003,"median":76.623037,"eighty":103.361022,"marketCap":5883573891},{"date":"2023-05-19","current":81.787332,"twenty":60.657397,"median":76.778395,"eighty":103.361022,"marketCap":6011041777},{"date":"2023-05-26","current":78.908114,"twenty":60.86063,"median":76.835163,"eighty":103.373005,"marketCap":5799430764},{"date":"2023-06-02","current":82.839635,"twenty":60.948809,"median":77.092716,"eighty":103.373005,"marketCap":6088381843},{"date":"2023-06-09","current":81.996819,"twenty":61.075227,"median":77.198893,"eighty":103.373005,"marketCap":6026438179},{"date":"2023-06-16","current":82.488868,"twenty":61.09706,"median":77.355261,"eighty":103.373005,"marketCap":6062601821},{"date":"2023-06-23","current":85.46065,"twenty":61.253503,"median":77.606006,"eighty":103.384987,"marketCap":6281015896},{"date":"2023-06-30","current":88.919609,"twenty":61.42844,"median":77.817319,"eighty":103.396969,"marketCap":6535235556},{"date":"2023-07-07","current":85.40706,"twenty":61.463591,"median":77.910385,"eighty":103.396969,"marketCap":6277077281},{"date":"2023-07-14","current":88.32038,"twenty":61.647613,"median":78.132449,"eighty":103.396969,"marketCap":6491194685},{"date":"2023-07-21","current":85.801674,"twenty":61.707919,"median":78.189472,"eighty":103.396969,"marketCap":6306079806},{"date":"2023-07-28","current":85.421675,"twenty":61.768697,"median":78.351258,"eighty":103.396969,"marketCap":6278151449},{"date":"2023-08-04","current":85.148856,"twenty":62.015597,"median":78.495139,"eighty":103.396969,"marketCap":6258100321},{"date":"2023-08-11","current":72.402713,"twenty":62.112956,"median":78.517871,"eighty":103.396969,"marketCap":5567478992},{"date":"2023-08-18","current":70.037098,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5385572681},{"date":"2023-08-25","current":71.094174,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5466857588},{"date":"2023-09-01","current":77.757943,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5979274776},{"date":"2023-09-08","current":74.870775,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5757263136},{"date":"2023-09-15","current":73.715908,"twenty":62.246235,"median":78.517871,"eighty":103.396969,"marketCap":5668458480},{"date":"2023-09-22","current":66.144078,"twenty":62.257901,"median":78.517871,"eighty":103.396969,"marketCap":5086215051},{"date":"2023-09-29","current":67.061453,"twenty":62.542965,"median":78.517871,"eighty":103.396969,"marketCap":5156757459},{"date":"2023-10-06","current":66.348974,"twenty":62.909856,"median":78.517871,"eighty":103.396969,"marketCap":5101970715},{"date":"2023-10-13","current":68.54229,"twenty":63.634693,"median":78.518689,"eighty":103.399537,"marketCap":5270627945},{"date":"2023-10-20","current":64.444375,"twenty":63.964889,"median":78.518689,"eighty":103.399537,"marketCap":4955514650},{"date":"2023-10-27","current":60.11828,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4622855273},{"date":"2023-11-03","current":63.890225,"twenty":64.036675,"median":78.532984,"eighty":103.407239,"marketCap":4912902738},{"date":"2023-11-10","current":57.468757,"twenty":64.074333,"median":78.532984,"eighty":103.407239,"marketCap":4346304606},{"date":"2023-11-17","current":65.863921,"twenty":64.297016,"median":78.532984,"eighty":103.407239,"marketCap":4981222467},{"date":"2023-11-24","current":68.378209,"twenty":64.398441,"median":78.532984,"eighty":103.407239,"marketCap":5171375531},{"date":"2023-12-01","current":68.392414,"twenty":64.652555,"median":78.532984,"eighty":103.407239,"marketCap":5172449842},{"date":"2023-12-08","current":71.716387,"twenty":64.92588,"median":78.523244,"eighty":103.404672,"marketCap":5423838640},{"date":"2023-12-15","current":79.055645,"twenty":65.205173,"median":78.542723,"eighty":103.404672,"marketCap":5978899375},{"date":"2023-12-22","current":79.718546,"twenty":65.481855,"median":78.796095,"eighty":103.404672,"marketCap":6029033893},{"date":"2023-12-29","current":81.219542,"twenty":65.645506,"median":78.912115,"eighty":103.407239,"marketCap":6142552766},{"date":"2024-01-05","current":73.501484,"twenty":65.827421,"median":78.916117,"eighty":103.409807,"marketCap":5558843735},{"date":"2024-01-12","current":74.751525,"twenty":66.054723,"median":78.916117,"eighty":103.409807,"marketCap":5653383111},{"date":"2024-01-19","current":74.098095,"twenty":66.258504,"median":78.944534,"eighty":103.41751,"marketCap":5603964801},{"date":"2024-01-26","current":75.575416,"twenty":66.362654,"median":78.916117,"eighty":103.409807,"marketCap":5715693155},{"date":"2024-02-02","current":74.52898,"twenty":66.742951,"median":78.916117,"eighty":103.409807,"marketCap":5636552238},{"date":"2024-02-09","current":77.313163,"twenty":67.01777,"median":78.916117,"eighty":103.409807,"marketCap":5847117213},{"date":"2024-02-16","current":77.592528,"twenty":67.269737,"median":78.97295,"eighty":103.409807,"marketCap":5868245331},{"date":"2024-02-23","current":74.959866,"twenty":67.431733,"median":78.97295,"eighty":103.409807,"marketCap":5669139674},{"date":"2024-03-01","current":85.06153,"twenty":67.71152,"median":79.014689,"eighty":103.407239,"marketCap":6199114198},{"date":"2024-03-08","current":87.737225,"twenty":68.026547,"median":79.107917,"eighty":103.407239,"marketCap":6394113511},{"date":"2024-03-15","current":83.945018,"twenty":68.105008,"median":79.183117,"eighty":103.407239,"marketCap":6117744999},{"date":"2024-03-22","current":86.409215,"twenty":68.249056,"median":79.298436,"eighty":103.407239,"marketCap":6297330764},{"date":"2024-03-28","current":85.484526,"twenty":68.345063,"median":79.550453,"eighty":103.407239,"marketCap":6229941295},{"date":"2024-04-05","current":82.519722,"twenty":68.54229,"median":79.761728,"eighty":103.409807,"marketCap":6013872334},{"date":"2024-04-12","current":82.460625,"twenty":68.748551,"median":80.020294,"eighty":103.409807,"marketCap":6009565430},{"date":"2024-04-19","current":73.881647,"twenty":68.877648,"median":80.052769,"eighty":103.409807,"marketCap":5384346667},{"date":"2024-04-26","current":76.949789,"twenty":69.207744,"median":80.036531,"eighty":103.407239,"marketCap":5607946718},{"date":"2024-05-03","current":78.624216,"twenty":69.355275,"median":80.036531,"eighty":103.407239,"marketCap":5729975639},{"date":"2024-05-10","current":83.802006,"twenty":69.484657,"median":80.343091,"eighty":103.407239,"marketCap":5806557173},{"date":"2024-05-17","current":85.242134,"twenty":69.629712,"median":80.641855,"eighty":103.407239,"marketCap":5906342232},{"date":"2024-05-24","current":84.107644,"twenty":69.935689,"median":80.99559,"eighty":103.407239,"marketCap":5827734578},{"date":"2024-05-31","current":82.41368,"twenty":70.053086,"median":81.139832,"eighty":103.407239,"marketCap":5710361505},{"date":"2024-06-07","current":84.143907,"twenty":70.589176,"median":81.42962,"eighty":103.407239,"marketCap":5830247151},{"date":"2024-06-14","current":85.185151,"twenty":70.830879,"median":81.787332,"eighty":103.409807,"marketCap":5902393902},{"date":"2024-06-21","current":85.568494,"twenty":70.911912,"median":82.151262,"eighty":103.41751,"marketCap":5928955393},{"date":"2024-06-28","current":84.630857,"twenty":71.144993,"median":82.348595,"eighty":103.440617,"marketCap":5863987423},{"date":"2024-07-05","current":83.035319,"twenty":71.264439,"median":82.460625,"eighty":103.440617,"marketCap":5753434192},{"date":"2024-07-12","current":85.780887,"twenty":71.414407,"median":82.555412,"eighty":103.440617,"marketCap":5943671894},{"date":"2024-07-15","current":89.008225,"twenty":71.467978,"median":82.57427,"eighty":103.440617,"marketCap":6167290928},{"date":"2024-08-02","current":88.220817,"twenty":71.751684,"median":82.776386,"eighty":103.598313,"marketCap":6112732191},{"date":"2024-08-09","current":100.55922,"twenty":71.840204,"median":82.940264,"eighty":103.598313,"marketCap":6251263895},{"date":"2024-08-16","current":104.192081,"twenty":72.020598,"median":83.035319,"eighty":103.642025,"marketCap":6477100722},{"date":"2024-08-23","current":104.290267,"twenty":72.297418,"median":83.366323,"eighty":104.231355,"marketCap":6483204420},{"date":"2024-08-30","current":105.428063,"twenty":72.431841,"median":83.529746,"eighty":104.553026,"marketCap":6553935509},{"date":"2024-09-06","current":99.739083,"twenty":72.601801,"median":83.735506,"eighty":104.613322,"marketCap":6200280065},{"date":"2024-09-13","current":97.26712,"twenty":72.725408,"median":83.934077,"eighty":104.613322,"marketCap":6046610491},{"date":"2024-09-20","current":100.709386,"twenty":72.857258,"median":84.211251,"eighty":104.613322,"marketCap":6260598963},{"date":"2024-09-27","current":102.967651,"twenty":72.913747,"median":84.406925,"eighty":104.613322,"marketCap":6400984017},{"date":"2024-10-04","current":99.248155,"twenty":72.971712,"median":84.520225,"eighty":104.613322,"marketCap":6169761575},{"date":"2024-10-11","current":98.612838,"twenty":73.222964,"median":84.769906,"eighty":104.613322,"marketCap":6130267058},{"date":"2024-10-18","current":102.280353,"twenty":73.492014,"median":85.087959,"eighty":104.613322,"marketCap":6358258131},{"date":"2024-10-25","current":99.744858,"twenty":73.580791,"median":85.169536,"eighty":104.613322,"marketCap":6200639106},{"date":"2024-10-31","current":100.293541,"twenty":73.63199,"median":85.262779,"eighty":104.613322,"marketCap":6234748006},{"date":"2024-11-08","current":108.431827,"twenty":73.717262,"median":85.366462,"eighty":104.765519,"marketCap":6520439458},{"date":"2024-11-15","current":101.377067,"twenty":73.845139,"median":85.421675,"eighty":104.863084,"marketCap":6096208574},{"date":"2024-11-22","current":98.396267,"twenty":73.974064,"median":85.568494,"eighty":104.863084,"marketCap":5916961148},{"date":"2024-11-29","current":99.746289,"twenty":74.05377,"median":85.734264,"eighty":104.863084,"marketCap":5998143349},{"date":"2024-12-06","current":99.316194,"twenty":74.102739,"median":85.801674,"eighty":104.863084,"marketCap":5972279993},{"date":"2024-12-13","current":99.937443,"twenty":74.218164,"median":85.934377,"eighty":104.863084,"marketCap":6009638174},{"date":"2024-12-20","current":91.670053,"twenty":74.443804,"median":86.32445,"eighty":104.863084,"marketCap":5512486994},{"date":"2024-12-27","current":93.438223,"twenty":74.508283,"median":86.566542,"eighty":104.863084,"marketCap":5618814125},{"date":"2025-01-03","current":90.158746,"twenty":74.547945,"median":86.758432,"eighty":104.863084,"marketCap":5421606035},{"date":"2025-01-10","current":90.63663,"twenty":74.600592,"median":86.92047,"eighty":104.872602,"marketCap":5450343097},{"date":"2025-01-17","current":88.205396,"twenty":74.600592,"median":87.379951,"eighty":104.872602,"marketCap":5304143292},{"date":"2025-01-24","current":89.406079,"twenty":74.600592,"median":87.564994,"eighty":104.872602,"marketCap":5376345161},{"date":"2025-01-31","current":89.047666,"twenty":74.600592,"median":87.726753,"eighty":104.872602,"marketCap":5354792364},{"date":"2025-02-07","current":88.772883,"twenty":74.693266,"median":88.035922,"eighty":104.872602,"marketCap":5338268554},{"date":"2025-02-14","current":87.440782,"twenty":74.693266,"median":88.118404,"eighty":104.872602,"marketCap":5258163992},{"date":"2025-02-21","current":85.302252,"twenty":74.693266,"median":88.118404,"eighty":104.872602,"marketCap":5129565638},{"date":"2025-02-28","current":81.547884,"twenty":74.7538,"median":88.118404,"eighty":104.872602,"marketCap":5226159229},{"date":"2025-03-07","current":79.662513,"twenty":74.752896,"median":88.138936,"eighty":104.882119,"marketCap":5105331492},{"date":"2025-03-14","current":75.454097,"twenty":74.857834,"median":88.138936,"eighty":104.882119,"marketCap":4835626722},{"date":"2025-03-21","current":75.3054,"twenty":74.927277,"median":88.138936,"eighty":104.882119,"marketCap":4826097154},{"date":"2025-03-28","current":74.36552,"twenty":74.988276,"median":88.138936,"eighty":104.882119,"marketCap":4765863089},{"date":"2025-04-04","current":64.938668,"twenty":74.988276,"median":88.138936,"eighty":104.882119,"marketCap":4161724404},{"date":"2025-04-11","current":62.28456,"twenty":74.965548,"median":88.118404,"eighty":104.872602,"marketCap":3991630596},{"date":"2025-04-17","current":63.979149,"twenty":74.965548,"median":88.118404,"eighty":104.872602,"marketCap":4100231716}],"updateTime":1745048380152}}}