US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Virginia Premium Income Municipal Fund

11.10

+0.06000.54%

Post-market: 11.100.00000.00%16:05 EDT

Volume:8.12K

Turnover:90.21K

Market Cap:202.53M

PE:-4.40

High:11.16

Open:11.10

Low:11.01

Close:11.04

Loading ...

Overview Company News Filings

NCI-Sponsored Study Shows Positive Data for Lucid Diagnostics' EsoGuard® Esophageal DNA Test in Patients Without Symptomatic GERD

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: CarParts.com Inc (PRTS) and PUMA SE NPV (OtherPMMAF)

Valuing Nature Through Environmental Stewardship and Sustainable Watershed Management

ACCESS Newswire

Flagship moves to lock up big Chilean gold project

The Sydney Morning Herald

Diamond Equity Research Initiates Coverage on Almonty Industries, Inc. (TSX: AII) (ASX: AII) (FWB: ALI) (OTCQX: ALMTF)

Kepler Capital Reaffirms Their Hold Rating on PUMA SE NPV (PMMAF)

RBC Capital Sticks to Its Hold Rating for PUMA SE NPV (PMMAF)

PUMA SE NPV (PMMAF) Receives a Hold from Citi

Critical Metals Corp.’s Tanbreez Valued at $3 Billion With IRR of 180% and Significant Additional Upside Potential

Latitude 66 jags striking sulphides in Finnish gold hunt

The Sydney Morning Herald

Hot Chili unveils blockbuster PFS in booming copper-gold market

The Sydney Morning Herald

Lucid Diagnostics Launches "Embrace the Future" Campaign Showcasing EsoCheck's Groundbreaking Collect+Protect Esophageal Cell Collection Technology

Biotech stocks have been hit by 'DOGE' and other fears. Why they're a great value now.

Hot Chili unveils blockbuster PFS in booming copper-gold market

The West Australian

US$310m payday scoped for Latitude 66 Finland gold, cobalt project

The Sydney Morning Herald

Latitude scoping study reveals economic gold-cobalt operation in Finland

Oncocyte Reports Successful 2024; Sets Stage for 2025 Catalysts

PUMA SE NPV (PMMAF) was downgraded to a Hold Rating at Kepler Capital

PUMA SE NPV: Overcoming Challenges with Potential Upside and Brand Desirability

Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","market":"US","secType":"STK","nameCN":"Nuveen Virginia Premium Income Municipal Fund","latestPrice":11.1,"timestamp":1745611200000,"preClose":11.04,"halted":0,"volume":8115,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"16:05 EDT","volume":3,"amount":33.3,"timestamp":1745611509769},"delay":0,"floatShares":0,"shares":18245696,"eps":-2.519912,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"04-25 16:00:00 EDT","open":11.1,"high":11.16,"low":11.01,"amount":90212.1331,"amplitude":0.013587,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.519912,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.04,"dividendRate":0.051532,"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":11.1,"latestTime":"16:05 EDT","volume":3,"amount":33.3,"timestamp":1745611509769},"volumeRatio":0.24347142577763412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","floatShares":0,"roa":"1.95%","roe":"-18.30%","lyrEps":-1.641136,"volumeRatio":0.24347142577763412,"shares":18245696,"dividePrice":0.572,"high":11.16,"amplitude":0.013587,"preClose":11.04,"low":11.01,"week52Low":10.4703,"pbRate":"0.92","psRate":"13.52","week52High":13.715,"institutionHeld":0.1046,"latestPrice":11.1,"eps":-2.519912,"divideRate":0.051532,"volume":8115,"delay":0,"ttmEps":-2.519912,"open":11.1,"prevYearClose":12.65,"prevWeekClose":10.94,"prevMonthClose":11.94,"prevQuarterClose":11.94,"fiveDayClose":10.94,"twentyDayClose":12.04,"sixtyDayClose":12.6493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529128986","title":"NCI-Sponsored Study Shows Positive Data for Lucid Diagnostics' EsoGuard® Esophageal DNA Test in Patients Without Symptomatic GERD","url":"https://stock-news.laohu8.com/highlight/detail?id=2529128986","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529128986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:01","pubTimestamp":1745496060,"startTime":"0","endTime":"0","summary":"Study supports expanded indication and market opportunity for EsoGuard esophageal precancer testing. The study was conducted by investigators at Case Western Reserve University  and University Hospitals  and enrolled patients without GERD symptoms who otherwise met AGA recommendations for BE screening. EsoGuard demonstrated excellent negative predictive value  of 100% for detecting esophageal precancer, consistent with its unprecedented precancer detection reported across multiple peer-reviewed clinical validity studies in patients with symptomatic GERD. The study also showed a BE prevalence of 8.4%, a rate comparable to the established prevalence in patients with symptomatic GERD. The manuscript, entitled Nonendoscopic Detection of Barrett's Esophagus in Patients Without GERD Symptoms, is currently available on the leading health sciences preprint server, MedRxiv, and has been submitted for peer-reviewed publication.About Lucid DiagnosticsLucid Diagnostics Inc. is a commercial-stage, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nci-sponsored-study-shows-positive-120100152.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nci-sponsored-study-shows-positive-120100152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUCD","BK4596","BK4109","NCI","PAVMZ","LCID","DNA","NPV","BK4099","BK4551","BK4555","BK4139","BK4202","PAVM"],"gpt_icon":0},{"id":"2527778223","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: CarParts.com Inc (PRTS) and PUMA SE NPV (OtherPMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527778223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527778223?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:22","pubTimestamp":1744816933,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on CarParts.com Inc (PRTS – Research Report) a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-carparts-com-inc-prts-and-puma-se-npv-otherpmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-carparts-com-inc-prts-and-puma-se-npv-otherpmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","BK4214","BK4122","BK4146","NPV","PRTS"],"gpt_icon":0},{"id":"2528125226","title":"Valuing Nature Through Environmental Stewardship and Sustainable Watershed Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2528125226","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528125226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:05","pubTimestamp":1744815900,"startTime":"0","endTime":"0","summary":"How Dow supports sustainable watershed management and habitat conservation around the world.NORTHAMPTON, MA / ACCESS Newswire / April 16, 2025 / Nature-based solutions for water play a significant role in the overall approach Dow takes to environmental stewardship. By valuing nature and building it into our business models, everyone benefits-our customers, our communities and the planet.This article showcases some exemplary projects, partnerships and initiatives that highlight how industry can support resilient watersheds and healthy ecosystems by implementing robust water conservation initiatives and land management practices that conserve natural environments, enable business growth and deliver long-term value.Take a tour of how Dow has supported and continues to support sustainable watershed management and habitat conservation around the world.Water and ecosystem conservation projects in North America. Dow and Ducks Unlimited have announced a multi-year, multi-national partnership t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valuing-nature-environmental-stewardship-sustainable-150500400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NPV","DOW","BK4585","BK4090","SSFN","BK4588"],"gpt_icon":0},{"id":"2527797821","title":"Flagship moves to lock up big Chilean gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2527797821","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527797821?lang=en_us&edition=fundamental","pubTime":"2025-04-14 10:50","pubTimestamp":1744599000,"startTime":"0","endTime":"0","summary":"The price of Flagship Minerals has jumped out of the gates this morning up as much as 45 per cent at 6.4 cent a share after making what the company says is a game-changing move to lock up an option to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/flagship-moves-to-lock-up-big-chilean-gold-project-20250414-p5lrlh.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["NPV"],"gpt_icon":0},{"id":"2525017091","title":"Diamond Equity Research Initiates Coverage on Almonty Industries, Inc. (TSX: AII) (ASX: AII) (FWB: ALI) (OTCQX: ALMTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017091","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017091?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"New York, NY, April 07, 2025  -- Diamond Equity Research, a leading equity research firm with a focus on small capitalization public companies has initiated coverage of Almonty Industries, Inc.    . The in-depth 49-page initiation report includes detailed information on the Almonty Industries’ business model, services, industry overview, financials, valuation, management profile, and risks.Resilient Tungsten and Molybdenum Outlook Driven by Structural Supply Shortages and Rising Strategic Demand: Tungsten and molybdenum markets are experiencing sustained upward pricing pressure due to structural supply constraints, geopolitical export restrictions, and robust industrial demand. Tungsten prices have rebounded strongly, with APT reaching near-decade highs. Similarly, molybdenum prices surged to historical peaks  due to critically low global inventories and supply disruptions. Given limited substitution possibilities, rising applications in defense, aerospace, infrastructure, and clean en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamond-equity-research-initiates-coverage-120000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["AII.AU","BK4215","BK4585","BK4168","DCF","ALMTF","NPV","EQR","BK7095","BK4588"],"gpt_icon":0},{"id":"2525747109","title":"Kepler Capital  Reaffirms Their Hold Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747109","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747109?lang=en_us&edition=fundamental","pubTime":"2025-04-06 09:47","pubTimestamp":1743904049,"startTime":"0","endTime":"0","summary":"In a report released on April 4, Jurgen Kolb from Kepler Capital maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-hold-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-hold-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PMMAF","PUMSY"],"gpt_icon":0},{"id":"2524894155","title":"RBC Capital Sticks to Its Hold Rating for PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894155?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:36","pubTimestamp":1743489410,"startTime":"0","endTime":"0","summary":"In a report released today, Piral Dadhania from RBC Capital maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","NPV","PMMAF"],"gpt_icon":0},{"id":"2524130749","title":"PUMA SE NPV (PMMAF) Receives a Hold from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130749?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:35","pubTimestamp":1743485704,"startTime":"0","endTime":"0","summary":"In a report released today, Monique Pollard from Citi maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target of €25...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-receives-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-receives-a-hold-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","BK4146","NPV","PMMAF"],"gpt_icon":0},{"id":"2523949512","title":"Critical Metals Corp.’s Tanbreez Valued at $3 Billion With IRR of 180% and Significant Additional Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949512","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949512?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"Preliminary Economic Assessment reveals 1% of the world-class Tanbreez Project’s 4.7 billion metric ton host rock in Southern Greenland has an NPV of $3 billionNEW YORK, March  31, 2025  (GLOBE NEWSWI","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052271/0/en/Critical-Metals-Corp-s-Tanbreez-Valued-at-3-Billion-With-IRR-of-180-and-Significant-Additional-Upside-Potential.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRR","NPV"],"gpt_icon":0},{"id":"2523999909","title":"Latitude 66 jags striking sulphides in Finnish gold hunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999909","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999909?lang=en_us&edition=fundamental","pubTime":"2025-03-31 13:58","pubTimestamp":1743400680,"startTime":"0","endTime":"0","summary":"Latitude 66 has jagged 16 metres of disseminated sulphides at a depth of only 4 metres from a maiden exploration campaign hunting high-grade gold and copper satellite deposits near its flagship KSB pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/latitude-66-jags-striking-sulphides-in-finnish-gold-hunt-20250331-p5lnyt.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["NPV","BK4585","BK4588","LU1487256676.USD","RC","BK4110","BK4136","IE00B3T34201.USD","LU1481599808.USD","IP","LU2463526074.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2523998703","title":"Hot Chili unveils blockbuster PFS in booming copper-gold market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523998703","media":"The Sydney Morning Herald","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523998703?lang=en_us&edition=fundamental","pubTime":"2025-03-31 07:59","pubTimestamp":1743379140,"startTime":"0","endTime":"0","summary":"Hot Chili has dropped a bombshell prefeasibility study for its Costa Fuego copper-gold project in Chile, cementing its place among the world’s top copper developments with a 20-year mine life, top-tie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-20250331-p5lnt0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4211","BK4585","PFS","BK4588","DFS","LU1861220207.SGD","NPV","BK4166","LU1668664300.SGD","BK4195","LU0106831901.USD","LU1861217088.USD","LU1791807156.HKD","LU2360107671.USD"],"gpt_icon":0},{"id":"2522737247","title":"Lucid Diagnostics Launches \"Embrace the Future\" Campaign Showcasing EsoCheck's Groundbreaking Collect+Protect Esophageal Cell Collection Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2522737247","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522737247?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:01","pubTimestamp":1743076860,"startTime":"0","endTime":"0","summary":"Campaign will coincide with Esophageal Cancer Awareness Month and will be featured at the upcoming Digestive Disease Week  Conference. Dr. Aklog added, \"Brillo pad-like sponge-on-a-string  devices, essentially unchanged in design since they were introduced in the early 1990s, are relics of the past which indiscriminately scrape cells from the stomach, esophagus and mouth. Their poor performance, especially in patients with small patches of precancer, is attributable to their inability to target the specific area of the esophagus where precancer and cancer occur. SOS devices have also been plagued by serious device failures and complications, leading to multiple Class II FDA recalls and product withdrawals. In stark contrast, EsoCheck's soft and gentle, targeted and protected approach to noninvasive esophageal cell collection has resulted in a pristine safety record with no device failures after nearly 30,000 procedures.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lucid-diagnostics-launches-embrace-future-120100605.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-diagnostics-launches-embrace-future-120100605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BK4547","BK4099","BK4555","LUCD","SOS","BK4123","LCID","BK4596","NPV","PAVM","PAVMZ"],"gpt_icon":0},{"id":"2522371948","title":"Biotech stocks have been hit by 'DOGE' and other fears. Why they're a great value now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371948?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075600,"startTime":"0","endTime":"0","summary":"Investors' deep pessimism is actually bullish, and less regulatory constraint could fuel new drug approval and M&A. Potential personnel cutbacks at the U.S. Food and Drug Administration also seem troubling. But maybe not. The retirement buyout offers for government employees exclude FDA staff who review drug approvals. \"So far, the FDA cuts have been related to medical technology and not in crucial drug regulatory roles,\" Yee said. He added that several companies have recently told him they've noticed no notable changes or delays at the FDA.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1989771016.USD","FTC","LU1037948897.HKD","IE00BBT3K403.USD","LU1037948541.HKD","LU0306807586.USD","LU1162221912.USD","NPV","LU0965509101.SGD","US2Y.BOND","IE00B2B36J28.USD","GPCR","IE00BN8TJ469.HKD","SG9999002232.USD","BK4548","DNLI","SWTX","LU1023059063.AUD","US10Y.BOND","BK4588","LU0868494617.USD","LU1430594728.SGD","PFE","LU2089984988.USD","SG9999001176.SGD","SG9999001440.SGD","BK4535","BHVN","US7Y.BOND","IE0002141913.USD","INSM","LU1929549753.HKD","US12M.BOND","US30Y.BOND","LU2023250843.SGD","MRK","US5Y.BOND","SG9999014567.USD","US3Y.BOND","BK4534","US6M.BOND","LU1093756325.SGD","LU0289739699.SGD","LU2361044865.SGD","LU0861579265.USD","BK4139","BK4007","LU0320765992.SGD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2522805317","title":"Hot Chili unveils blockbuster PFS in booming copper-gold market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522805317","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522805317?lang=en_us&edition=fundamental","pubTime":"2025-03-27 06:47","pubTimestamp":1743029261,"startTime":"0","endTime":"0","summary":"Hot Chili has dropped a bombshell PFS for its Costa Fuego copper-gold project in Chile, tabling a mammoth NPV and top-tier production profile in a surging copper-gold metals market.","market":"nz","thumbnail":"https://images.thewest.com.au/publication/C-18179519/343643156804c0cada2f5a500e9970bd1d879205.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-18179519/343643156804c0cada2f5a500e9970bd1d879205.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-c-18179519","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/hot-chili-unveils-blockbuster-pfs-in-booming-copper-gold-market-c-18179519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["LU1668664300.SGD","LU2360107671.USD","DFS","LU1861217088.USD","BK4211","BK4195","LU1861220207.SGD","LU0106831901.USD","BK4588","BK4166","NPV","PFS","LU1791807156.HKD","BK4585"],"gpt_icon":0},{"id":"2522092968","title":"US$310m payday scoped for Latitude 66 Finland gold, cobalt project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522092968","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522092968?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:01","pubTimestamp":1742893260,"startTime":"0","endTime":"0","summary":"Latitude 66’s share price reached as high as 7.8 cents a share, up 20 per cent after the company released a highly anticipated scoping study on its flagship Kuusamo Schist Belt (KSB) gold-cobalt proje","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/us-310m-payday-scoped-for-latitude-66-finland-gold-cobalt-project-20250325-p5lmhr.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["NPV"],"gpt_icon":0},{"id":"2522037701","title":"Latitude scoping study reveals economic gold-cobalt operation in Finland","url":"https://stock-news.laohu8.com/highlight/detail?id=2522037701","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522037701?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:13","pubTimestamp":1742872399,"startTime":"0","endTime":"0","summary":"LAT releases scoping study for KSB gold-cobalt project in Finland. Company will look at expansion opportunities in PFS. Drilling near-mine extensional targets identified down-dip and along strike of the K1 indicated and inferred resource;Drilling to test regional resource expansion potential initially at nearby highly prospective K6E and K6W prospects; and. “The project has significant upside potential due to highly prospective nearby exploration potential and low capex expansion options,” Coyle said.“Latitude remains committed to developing the KSB gold-cobalt project in northern Finland with the scoping study providing a stron","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1798208987-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-1798208987-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/latitude-scoping-study-reveals-economic-gold-cobalt-operation-in-finland/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IRR","NPV","CIL"],"gpt_icon":0},{"id":"2522670794","title":"Oncocyte Reports Successful 2024; Sets Stage for 2025 Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522670794","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522670794?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:05","pubTimestamp":1742846700,"startTime":"0","endTime":"0","summary":"Q4 2024 revenue of $1.5 million in pharma services; full year revenue of $1.9 millionGraftAssure RUO assay launched July 2024Signed strategic partner and investor, Bio-Rad LaboratoriesFully funded cli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/24/3048296/0/en/Oncocyte-Reports-Successful-2024-Sets-Stage-for-2025-Catalysts.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIO","BK4585","LU2463526074.USD","AMR","NGS","LU1169590202.USD","NPV","BK4121","LU1169589451.USD","IP","LU1481599808.USD","LU1487256676.USD","SSI","BK4588","BK4179","LU1481600234.SGD","BK4136","BK4006"],"gpt_icon":0},{"id":"2521267430","title":"PUMA SE NPV (PMMAF) was downgraded to a Hold Rating at Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521267430","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521267430?lang=en_us&edition=fundamental","pubTime":"2025-03-22 09:36","pubTimestamp":1742607372,"startTime":"0","endTime":"0","summary":"PUMA SE NPV (PMMAF – Research Report) received a Hold rating and a €25.80 price target from Kepler Capital analyst Jurgen Kolb on March 20. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-was-downgraded-to-a-hold-rating-at-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-was-downgraded-to-a-hold-rating-at-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","PMMAF","NPV"],"gpt_icon":0},{"id":"2518061870","title":"PUMA SE NPV: Overcoming Challenges with Potential Upside and Brand Desirability","url":"https://stock-news.laohu8.com/highlight/detail?id=2518061870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518061870?lang=en_us&edition=fundamental","pubTime":"2025-03-12 17:16","pubTimestamp":1741771003,"startTime":"0","endTime":"0","summary":"Analyst Cedric Lecasble from Stifel Nicolaus maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) and keeping the price target at €43.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/puma-se-npv-overcoming-challenges-with-potential-upside-and-brand-desirability?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/puma-se-npv-overcoming-challenges-with-potential-upside-and-brand-desirability?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","PUMSY","BK4146"],"gpt_icon":0},{"id":"2518975054","title":"Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518975054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518975054?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:55","pubTimestamp":1741766135,"startTime":"0","endTime":"0","summary":"Jefferies analyst James Grzinic maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €35.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","PMMAF","NPV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPV\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NPV","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NPV","amount":0.072,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.061,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.061,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.061,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.061,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPV","date":"2025-04-25","current":-4.459562,"percent":0.283971,"low":-8.918807,"twenty":-4.91287,"median":-4.011931,"eighty":19.47659,"high":44.069893,"avg":7.111234,"sd":15.426799,"marketCap":201432483},"quantilePoints":[{"date":"2020-05-01","current":7.313993,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":227232519},{"date":"2020-05-08","current":7.515401,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":233489905},{"date":"2020-05-15","current":7.377293,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":229199126},{"date":"2020-05-22","current":7.52691,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":233847470},{"date":"2020-05-29","current":7.711055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":239568509},{"date":"2020-06-05","current":7.88369,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":244931983},{"date":"2020-06-12","current":8.050571,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":250116675},{"date":"2020-06-19","current":8.105642,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":251827623},{"date":"2020-06-26","current":8.139881,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":252891379},{"date":"2020-07-02","current":8.257734,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":256552844},{"date":"2020-07-10","current":8.579987,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":266564662},{"date":"2020-07-17","current":8.712859,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":270692750},{"date":"2020-07-24","current":8.620269,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":267816140},{"date":"2020-07-31","current":8.66055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-07","current":41.277888,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269603964},{"date":"2020-08-14","current":41.661104,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":272106919},{"date":"2020-08-21","current":41.19577,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-28","current":41.418036,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270519331},{"date":"2020-09-04","current":41.797967,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273000831},{"date":"2020-09-11","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-09-18","current":41.250515,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269425182},{"date":"2020-09-25","current":41.428437,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270587268},{"date":"2020-10-02","current":40.812553,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266564662},{"date":"2020-10-09","current":41.551614,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271391789},{"date":"2020-10-16","current":41.264201,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269514573},{"date":"2020-10-23","current":40.949416,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":267458575},{"date":"2020-10-30","current":40.867299,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266922227},{"date":"2020-11-06","current":41.578986,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271570571},{"date":"2020-11-13","current":41.893771,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273626570},{"date":"2020-11-20","current":42.016948,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":274431091},{"date":"2020-11-27","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-12-04","current":42.865499,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279973348},{"date":"2020-12-11","current":44.069893,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287839776},{"date":"2020-12-18","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2020-12-24","current":43.93303,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2020-12-31","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2021-01-08","current":42.838126,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279794565},{"date":"2021-01-15","current":42.400165,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276934046},{"date":"2021-01-22","current":42.974989,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":280688477},{"date":"2021-01-29","current":43.495069,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284085344},{"date":"2021-02-05","current":19.203878,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285158039},{"date":"2021-02-12","current":19.215918,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285336822},{"date":"2021-02-19","current":19.324279,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2021-02-26","current":18.782476,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":278900653},{"date":"2021-03-05","current":18.932106,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":281122507},{"date":"2021-03-12","current":19.335686,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287115256},{"date":"2021-03-19","current":19.636865,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291587456},{"date":"2021-03-26","current":19.549885,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":290295884},{"date":"2021-04-01","current":19.35978,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287473032},{"date":"2021-04-09","current":19.624818,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291408568},{"date":"2021-04-16","current":19.817572,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294270776},{"date":"2021-04-23","current":19.865761,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294986328},{"date":"2021-04-30","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-05-07","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-05-14","current":19.576629,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":290693016},{"date":"2021-05-21","current":19.34171,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287204700},{"date":"2021-05-28","current":19.432063,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288546360},{"date":"2021-06-04","current":19.444111,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288725248},{"date":"2021-06-11","current":19.468205,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":289083024},{"date":"2021-06-18","current":19.35978,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287473032},{"date":"2021-06-25","current":19.793478,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":293913000},{"date":"2021-07-02","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-07-09","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-07-16","current":20.058516,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":297848536},{"date":"2021-07-23","current":20.383789,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":302678512},{"date":"2021-07-30","current":10.826929,"twenty":-82.795511,"median":13.369944,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-06","current":10.723508,"twenty":-82.795511,"median":12.751573,"eighty":46.66422,"marketCap":296775208},{"date":"2021-08-13","current":10.826929,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-20","current":11.079019,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":306614049},{"date":"2021-08-27","current":11.201832,"twenty":-82.795511,"median":12.730412,"eighty":46.66422,"marketCap":310012921},{"date":"2021-09-03","current":11.124266,"twenty":-82.665124,"median":12.705019,"eighty":46.656083,"marketCap":307866265},{"date":"2021-09-10","current":10.888336,"twenty":-82.665124,"median":12.349516,"eighty":46.656083,"marketCap":301336852},{"date":"2021-09-17","current":10.762291,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":297848536},{"date":"2021-09-24","current":10.645942,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":294628552},{"date":"2021-10-01","current":10.814001,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":299279640},{"date":"2021-10-08","current":10.736435,"twenty":-82.534738,"median":12.210996,"eighty":46.647946,"marketCap":297132984},{"date":"2021-10-15","current":10.577425,"twenty":-82.534738,"median":11.896756,"eighty":46.647946,"marketCap":292732339},{"date":"2021-10-22","current":10.245184,"twenty":-82.534738,"median":11.89244,"eighty":46.647946,"marketCap":283537495},{"date":"2021-10-29","current":10.167618,"twenty":-82.534738,"median":11.875511,"eighty":46.647946,"marketCap":281390839},{"date":"2021-11-05","current":10.29043,"twenty":-82.534738,"median":11.706223,"eighty":46.647946,"marketCap":284789711},{"date":"2021-11-12","current":10.277503,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":284431935},{"date":"2021-11-19","current":10.206401,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":282464167},{"date":"2021-11-26","current":10.342141,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":286220816},{"date":"2021-12-03","current":10.923887,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":302320736},{"date":"2021-12-10","current":10.678261,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":295522992},{"date":"2021-12-17","current":10.885104,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":301247408},{"date":"2021-12-23","current":10.79461,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":298742976},{"date":"2021-12-31","current":11.001453,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":304467393},{"date":"2022-01-07","current":10.37446,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":287115256},{"date":"2022-01-14","current":10.012485,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":277097527},{"date":"2022-01-21","current":9.728077,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":269226455},{"date":"2022-01-28","current":9.547089,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":264217590},{"date":"2022-02-04","current":21.739782,"twenty":-11.399267,"median":11.448536,"eighty":46.631673,"marketCap":263323150},{"date":"2022-02-11","current":21.208102,"twenty":6.997494,"median":13.345313,"eighty":46.631673,"marketCap":256883182},{"date":"2022-02-18","current":20.883187,"twenty":7.194989,"median":13.405167,"eighty":46.631673,"marketCap":252947646},{"date":"2022-02-25","current":20.676423,"twenty":7.255297,"median":13.43635,"eighty":46.631673,"marketCap":250443214},{"date":"2022-03-04","current":21.001338,"twenty":7.296729,"median":13.453691,"eighty":46.631673,"marketCap":254378750},{"date":"2022-03-11","current":20.779805,"twenty":7.354274,"median":13.508619,"eighty":46.631673,"marketCap":251695430},{"date":"2022-03-18","current":20.528734,"twenty":7.371538,"median":13.532808,"eighty":46.631673,"marketCap":248654333},{"date":"2022-03-25","current":20.248126,"twenty":7.377293,"median":13.561922,"eighty":46.631673,"marketCap":245255461},{"date":"2022-04-01","current":21.23764,"twenty":7.404339,"median":13.591627,"eighty":46.631673,"marketCap":257240958},{"date":"2022-04-08","current":19.864135,"twenty":7.456705,"median":13.635964,"eighty":46.631673,"marketCap":240604373},{"date":"2022-04-14","current":19.125691,"twenty":7.506769,"median":13.670447,"eighty":46.631673,"marketCap":231659972},{"date":"2022-04-22","current":18.461092,"twenty":7.617831,"median":13.695079,"eighty":46.631673,"marketCap":223610012},{"date":"2022-04-29","current":18.475861,"twenty":7.835353,"median":13.71971,"eighty":46.631673,"marketCap":223788900},{"date":"2022-05-06","current":18.557828,"twenty":7.968546,"median":13.783752,"eighty":46.631673,"marketCap":224781728},{"date":"2022-05-13","current":18.106639,"twenty":8.098909,"median":13.882278,"eighty":46.631673,"marketCap":219316700},{"date":"2022-05-20","current":17.870337,"twenty":8.142091,"median":14.000509,"eighty":46.631673,"marketCap":216454492},{"date":"2022-05-27","current":19.00754,"twenty":8.192132,"median":14.073763,"eighty":46.631673,"marketCap":230228868},{"date":"2022-06-03","current":18.933696,"twenty":8.284204,"median":14.177855,"eighty":46.631673,"marketCap":229334428},{"date":"2022-06-10","current":18.623549,"twenty":8.405049,"median":14.222192,"eighty":46.631673,"marketCap":225577780},{"date":"2022-06-17","current":17.183584,"twenty":8.41886,"median":14.25968,"eighty":46.631673,"marketCap":208136199},{"date":"2022-06-24","current":17.338657,"twenty":8.454216,"median":14.296086,"eighty":46.63981,"marketCap":210014523},{"date":"2022-07-01","current":18.475861,"twenty":8.474104,"median":14.355202,"eighty":46.63981,"marketCap":223788900},{"date":"2022-07-08","current":18.7417,"twenty":8.598401,"median":14.365054,"eighty":46.63981,"marketCap":227008884},{"date":"2022-07-15","current":18.933696,"twenty":8.650652,"median":14.384759,"eighty":46.63981,"marketCap":229334428},{"date":"2022-07-22","current":19.066616,"twenty":8.663968,"median":14.42417,"eighty":46.63981,"marketCap":230944420},{"date":"2022-07-29","current":19.421069,"twenty":8.729604,"median":14.443875,"eighty":46.63981,"marketCap":235237733},{"date":"2022-08-05","current":19.937979,"twenty":9.518648,"median":14.46358,"eighty":46.63981,"marketCap":241498813},{"date":"2022-08-12","current":-8.626786,"twenty":8.729604,"median":14.443875,"eighty":44.020622,"marketCap":253663198},{"date":"2022-08-19","current":-8.833634,"twenty":8.663968,"median":14.42417,"eighty":43.839963,"marketCap":259745390},{"date":"2022-08-26","current":-8.249592,"twenty":8.650652,"median":14.384759,"eighty":43.560763,"marketCap":242572141},{"date":"2022-09-02","current":-8.529445,"twenty":8.598401,"median":14.365054,"eighty":43.478645,"marketCap":250800990},{"date":"2022-09-09","current":-8.638953,"twenty":8.474104,"median":14.355202,"eighty":43.300285,"marketCap":254020974},{"date":"2022-09-16","current":-8.097498,"twenty":8.454216,"median":14.296086,"eighty":43.040683,"marketCap":238099941},{"date":"2022-09-23","current":-7.641215,"twenty":8.41886,"median":14.252833,"eighty":42.887397,"marketCap":224683340},{"date":"2022-09-30","current":-7.537791,"twenty":8.402747,"median":14.217266,"eighty":42.739585,"marketCap":221642244},{"date":"2022-10-07","current":-7.628987,"twenty":8.281902,"median":14.177855,"eighty":42.50418,"marketCap":224323775},{"date":"2022-10-14","current":-7.160597,"twenty":8.171416,"median":14.059624,"eighty":42.296148,"marketCap":210551187},{"date":"2022-10-21","current":-6.911163,"twenty":8.134081,"median":13.990656,"eighty":42.033372,"marketCap":203216779},{"date":"2022-10-28","current":-6.92333,"twenty":8.075891,"median":13.833015,"eighty":41.893771,"marketCap":203574555},{"date":"2022-11-04","current":-6.759068,"twenty":7.94836,"median":13.759121,"eighty":41.818771,"marketCap":198744579},{"date":"2022-11-11","current":-6.844241,"twenty":7.803127,"median":13.704932,"eighty":41.754171,"marketCap":201249011},{"date":"2022-11-18","current":-7.008503,"twenty":7.612077,"median":13.685227,"eighty":41.633731,"marketCap":206078987},{"date":"2022-11-25","current":-7.206225,"twenty":7.498137,"median":13.665521,"eighty":41.578986,"marketCap":211892847},{"date":"2022-12-02","current":-7.276189,"twenty":7.449799,"median":13.626111,"eighty":41.491394,"marketCap":213950059},{"date":"2022-12-09","current":-7.130178,"twenty":7.402728,"median":13.586701,"eighty":41.434076,"marketCap":209656747},{"date":"2022-12-16","current":-7.081508,"twenty":7.377293,"median":13.547291,"eighty":41.414751,"marketCap":208225643},{"date":"2022-12-23","current":-6.856409,"twenty":7.371538,"median":13.527585,"eighty":41.360006,"marketCap":201606787},{"date":"2022-12-30","current":-6.789487,"twenty":7.354274,"median":13.50788,"eighty":41.269676,"marketCap":199639019},{"date":"2023-01-06","current":-7.124095,"twenty":7.307087,"median":13.458617,"eighty":41.228617,"marketCap":209477859},{"date":"2023-01-13","current":-7.172765,"twenty":7.2599,"median":13.438912,"eighty":41.162923,"marketCap":210908963},{"date":"2023-01-20","current":-7.440451,"twenty":7.205002,"median":13.409354,"eighty":41.086279,"marketCap":218780036},{"date":"2023-01-27","current":-7.501288,"twenty":7.053888,"median":13.360092,"eighty":40.961515,"marketCap":220568916},{"date":"2023-02-03","current":-4.863426,"twenty":6.392119,"median":11.448536,"eighty":40.714012,"marketCap":219674476},{"date":"2023-02-10","current":-4.81194,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":217348932},{"date":"2023-02-17","current":-4.677285,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":211266739},{"date":"2023-02-24","current":-4.586195,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":207152315},{"date":"2023-03-03","current":-4.558472,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":205900099},{"date":"2023-03-10","current":-4.443619,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":200712347},{"date":"2023-03-17","current":-4.404014,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":198923467},{"date":"2023-03-24","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-03-31","current":-4.514907,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":203932331},{"date":"2023-04-06","current":-4.53867,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":205005659},{"date":"2023-04-14","current":-4.570353,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":206436763},{"date":"2023-04-21","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-04-28","current":-4.467382,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":201785675},{"date":"2023-05-05","current":-4.464807,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201669398},{"date":"2023-05-12","current":-4.467382,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201785675},{"date":"2023-05-19","current":-4.344885,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":196252669},{"date":"2023-05-26","current":-4.209953,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":190157954},{"date":"2023-06-02","current":-4.340647,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":196061258},{"date":"2023-06-09","current":-4.324806,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":195345706},{"date":"2023-06-16","current":-4.285201,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":193556826},{"date":"2023-06-23","current":-4.253518,"twenty":-4.863426,"median":11.448536,"eighty":40.538827,"marketCap":192125722},{"date":"2023-06-30","current":-4.27332,"twenty":-4.86501,"median":11.453105,"eighty":40.604521,"marketCap":193020162},{"date":"2023-07-07","current":-4.241636,"twenty":-4.86501,"median":11.443967,"eighty":40.604521,"marketCap":191589058},{"date":"2023-07-14","current":-4.293122,"twenty":-4.86501,"median":11.414272,"eighty":40.604521,"marketCap":193914602},{"date":"2023-07-21","current":-4.312924,"twenty":-4.86501,"median":11.302574,"eighty":40.604521,"marketCap":194809042},{"date":"2023-07-28","current":-4.285201,"twenty":-4.86501,"median":11.300567,"eighty":40.604521,"marketCap":193556826},{"date":"2023-08-04","current":-4.229755,"twenty":-4.86501,"median":11.295557,"eighty":40.604521,"marketCap":191052394},{"date":"2023-08-11","current":-4.213913,"twenty":-4.86501,"median":11.214759,"eighty":21.589139,"marketCap":190336842},{"date":"2023-08-18","current":-4.158467,"twenty":-4.86501,"median":11.09757,"eighty":21.219917,"marketCap":187832410},{"date":"2023-08-25","current":-4.134704,"twenty":-4.86501,"median":10.991692,"eighty":20.918633,"marketCap":186759082},{"date":"2023-09-01","current":-4.150546,"twenty":-4.86501,"median":10.93035,"eighty":20.859557,"marketCap":187474634},{"date":"2023-09-08","current":-4.09906,"twenty":-4.86501,"median":10.891567,"eighty":20.688238,"marketCap":185149090},{"date":"2023-09-15","current":-4.019851,"twenty":-4.86501,"median":10.885104,"eighty":20.534642,"marketCap":181571330},{"date":"2023-09-22","current":-3.944603,"twenty":-4.86501,"median":10.849552,"eighty":20.382143,"marketCap":178172457},{"date":"2023-09-29","current":-3.730739,"twenty":-4.86501,"median":10.826929,"eighty":20.313109,"marketCap":168512505},{"date":"2023-10-06","current":-3.699055,"twenty":-4.86501,"median":10.801074,"eighty":20.254202,"marketCap":167081401},{"date":"2023-10-13","current":-3.722818,"twenty":-4.86501,"median":10.759835,"eighty":20.183012,"marketCap":168154729},{"date":"2023-10-20","current":-3.635688,"twenty":-4.86501,"median":10.746131,"eighty":20.106704,"marketCap":164219193},{"date":"2023-10-27","current":-3.568361,"twenty":-4.867386,"median":10.723508,"eighty":20.058516,"marketCap":161178097},{"date":"2023-11-03","current":-3.722818,"twenty":-4.867386,"median":10.704116,"eighty":20.022374,"marketCap":168154729},{"date":"2023-11-10","current":-3.897078,"twenty":-4.867386,"median":10.659645,"eighty":20.010327,"marketCap":176025801},{"date":"2023-11-17","current":-4.019851,"twenty":-4.867386,"median":10.633014,"eighty":19.99828,"marketCap":181571330},{"date":"2023-11-24","current":-4.19015,"twenty":-4.867386,"median":10.574839,"eighty":19.952748,"marketCap":189263514},{"date":"2023-12-01","current":-4.166388,"twenty":-4.867386,"median":10.490809,"eighty":19.91395,"marketCap":188190186},{"date":"2023-12-08","current":-4.233715,"twenty":-4.866594,"median":10.368481,"eighty":19.892909,"marketCap":191231282},{"date":"2023-12-15","current":-4.245597,"twenty":-4.866594,"median":10.316286,"eighty":19.815163,"marketCap":191767946},{"date":"2023-12-22","current":-4.229755,"twenty":-4.866594,"median":10.281769,"eighty":19.754927,"marketCap":191052394},{"date":"2023-12-29","current":-4.233715,"twenty":-4.867386,"median":10.271039,"eighty":19.716446,"marketCap":191231282},{"date":"2024-01-05","current":-4.285201,"twenty":-5.220171,"median":10.23872,"eighty":19.64525,"marketCap":193556826},{"date":"2024-01-12","current":-4.281241,"twenty":-5.220171,"median":10.19761,"eighty":19.591086,"marketCap":193377938},{"date":"2024-01-19","current":-4.202032,"twenty":-5.572955,"median":10.167618,"eighty":19.576629,"marketCap":189800178},{"date":"2024-01-26","current":-4.27728,"twenty":-5.220171,"median":9.921992,"eighty":19.542295,"marketCap":193199050},{"date":"2024-02-02","current":-4.396094,"twenty":-5.220171,"median":9.681149,"eighty":19.469699,"marketCap":198565691},{"date":"2024-02-09","current":-4.312924,"twenty":-4.860258,"median":9.585872,"eighty":19.468205,"marketCap":194809042},{"date":"2024-02-16","current":-4.328766,"twenty":-4.766791,"median":9.585872,"eighty":19.468205,"marketCap":195524594},{"date":"2024-02-23","current":-4.297082,"twenty":-4.64877,"median":9.585872,"eighty":19.468205,"marketCap":194093490},{"date":"2024-03-01","current":-4.332726,"twenty":-4.586195,"median":9.585872,"eighty":19.468205,"marketCap":195703482},{"date":"2024-03-08","current":-4.396979,"twenty":-4.558472,"median":9.585872,"eighty":19.468205,"marketCap":198605664},{"date":"2024-03-15","current":-4.389042,"twenty":-4.534709,"median":9.585872,"eighty":19.468205,"marketCap":198247170},{"date":"2024-03-22","current":-4.365231,"twenty":-4.503026,"median":9.585872,"eighty":19.468205,"marketCap":197171689},{"date":"2024-03-28","current":-4.381105,"twenty":-4.471342,"median":9.585872,"eighty":19.468205,"marketCap":197888676},{"date":"2024-04-05","current":-4.361263,"twenty":-4.467382,"median":9.585872,"eighty":19.468205,"marketCap":196992442},{"date":"2024-04-12","current":-4.249354,"twenty":-4.455247,"median":9.585872,"eighty":19.468205,"marketCap":191937676},{"date":"2024-04-19","current":-4.214433,"twenty":-4.443619,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-04-26","current":-4.17078,"twenty":-4.429124,"median":9.585872,"eighty":19.468205,"marketCap":188388586},{"date":"2024-05-03","current":-4.214433,"twenty":-4.412852,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-05-10","current":-4.2938,"twenty":-4.407975,"median":9.585872,"eighty":19.468205,"marketCap":193945243},{"date":"2024-05-17","current":-4.305706,"twenty":-4.400054,"median":9.585872,"eighty":19.468205,"marketCap":194482984},{"date":"2024-05-24","current":-4.217964,"twenty":-4.39301,"median":9.585872,"eighty":19.468205,"marketCap":190519833},{"date":"2024-05-31","current":-4.158875,"twenty":-4.388173,"median":9.585872,"eighty":19.468205,"marketCap":187850845},{"date":"2024-06-07","current":-4.313642,"twenty":-4.381105,"median":9.585872,"eighty":19.468205,"marketCap":194841478},{"date":"2024-06-14","current":-4.432694,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":200218887},{"date":"2024-06-21","current":-4.4069,"twenty":-4.373168,"median":9.585872,"eighty":19.468205,"marketCap":199053782},{"date":"2024-06-28","current":-4.524364,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":204359493},{"date":"2024-07-05","current":-4.519999,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":204162321},{"date":"2024-07-12","current":-4.611272,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":208285002},{"date":"2024-07-15","current":-4.623137,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":208820950},{"date":"2024-08-02","current":-4.710482,"twenty":-4.344616,"median":10.012485,"eighty":19.472686,"marketCap":212766177},{"date":"2024-08-09","current":-4.710442,"twenty":-4.347569,"median":9.831498,"eighty":19.472686,"marketCap":212764384},{"date":"2024-08-16","current":-4.662861,"twenty":-4.361096,"median":9.660077,"eighty":19.472686,"marketCap":210615213},{"date":"2024-08-23","current":-4.63905,"twenty":-4.371079,"median":9.579408,"eighty":19.472686,"marketCap":209539731},{"date":"2024-08-30","current":-4.712466,"twenty":-4.379518,"median":8.752622,"eighty":19.472686,"marketCap":212855800},{"date":"2024-09-06","current":-4.785881,"twenty":-4.384729,"median":8.712341,"eighty":19.472686,"marketCap":216171869},{"date":"2024-09-13","current":-4.885091,"twenty":-4.392659,"median":8.66055,"eighty":19.472686,"marketCap":220653044},{"date":"2024-09-20","current":-4.988269,"twenty":-4.398824,"median":8.608759,"eighty":19.472686,"marketCap":225313466},{"date":"2024-09-27","current":-5.0597,"twenty":-4.404014,"median":8.568478,"eighty":19.472686,"marketCap":228539912},{"date":"2024-10-04","current":-5.222404,"twenty":-4.407975,"median":8.459142,"eighty":19.472686,"marketCap":235889038},{"date":"2024-10-11","current":-5.174783,"twenty":-4.412852,"median":8.436124,"eighty":19.472686,"marketCap":233738074},{"date":"2024-10-18","current":-5.194625,"twenty":-4.428585,"median":8.413106,"eighty":19.472686,"marketCap":234634309},{"date":"2024-10-25","current":-5.087479,"twenty":-4.436276,"median":8.321034,"eighty":19.472686,"marketCap":229794641},{"date":"2024-10-31","current":-5.0597,"twenty":-4.447579,"median":8.217452,"eighty":19.472686,"marketCap":228539912},{"date":"2024-11-08","current":-5.091447,"twenty":-4.459461,"median":8.14552,"eighty":19.47418,"marketCap":229973888},{"date":"2024-11-15","current":-5.289867,"twenty":-4.467382,"median":8.1038,"eighty":19.47418,"marketCap":238936237},{"date":"2024-11-22","current":-5.254151,"twenty":-4.498273,"median":7.981517,"eighty":19.47418,"marketCap":237323014},{"date":"2024-11-29","current":-5.289867,"twenty":-4.514115,"median":7.872411,"eighty":19.47418,"marketCap":238936237},{"date":"2024-12-06","current":-5.333519,"twenty":-4.519999,"median":7.728606,"eighty":19.47418,"marketCap":240907954},{"date":"2024-12-13","current":-5.40495,"twenty":-4.539607,"median":7.535542,"eighty":19.47418,"marketCap":244134400},{"date":"2024-12-20","current":-5.131131,"twenty":-4.553958,"median":7.457856,"eighty":19.47418,"marketCap":231766358},{"date":"2024-12-27","current":-5.111289,"twenty":-4.569561,"median":7.42261,"eighty":19.47418,"marketCap":230870123},{"date":"2025-01-03","current":-5.023985,"twenty":-4.5957,"median":7.394557,"eighty":19.47418,"marketCap":226926689},{"date":"2025-01-10","current":-5.043826,"twenty":-4.637681,"median":7.377293,"eighty":19.475674,"marketCap":227822924},{"date":"2025-01-17","current":-4.984301,"twenty":-4.662861,"median":7.371538,"eighty":19.475674,"marketCap":225134219},{"date":"2025-01-24","current":-5.008111,"twenty":-4.677285,"median":7.354274,"eighty":19.475674,"marketCap":226209701},{"date":"2025-01-31","current":-4.992237,"twenty":-4.697087,"median":7.296729,"eighty":19.475674,"marketCap":225492713},{"date":"2025-02-07","current":-5.051763,"twenty":-4.712466,"median":7.250693,"eighty":19.475674,"marketCap":228181418},{"date":"2025-02-14","current":-4.928743,"twenty":-4.730324,"median":7.161498,"eighty":19.475674,"marketCap":222624761},{"date":"2025-02-21","current":-4.91287,"twenty":-4.760454,"median":6.951458,"eighty":19.475674,"marketCap":221907773},{"date":"2025-02-28","current":-4.976364,"twenty":-4.81366,"median":-3.5644,"eighty":19.475674,"marketCap":224775725},{"date":"2025-03-07","current":-5.053363,"twenty":-4.864218,"median":-3.639648,"eighty":19.47659,"marketCap":228253656},{"date":"2025-03-14","current":-4.976613,"twenty":-4.89144,"median":-3.697075,"eighty":19.47659,"marketCap":224786974},{"date":"2025-03-21","current":-4.903903,"twenty":-4.91216,"median":-3.718858,"eighty":19.47659,"marketCap":221502749},{"date":"2025-03-28","current":-4.863508,"twenty":-4.91287,"median":-3.7446,"eighty":19.47659,"marketCap":219678179},{"date":"2025-04-04","current":-4.827153,"twenty":-4.91287,"median":-3.802027,"eighty":19.47659,"marketCap":218036067},{"date":"2025-04-11","current":-4.394931,"twenty":-4.91287,"median":-3.877275,"eighty":19.475674,"marketCap":198513172},{"date":"2025-04-17","current":-4.423207,"twenty":-4.91287,"median":-3.924801,"eighty":19.475674,"marketCap":199790371},{"date":"2025-04-25","current":-4.459562,"twenty":-4.91287,"median":-4.011931,"eighty":19.47659,"marketCap":201432483}],"updateTime":1745820585235}}}