US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Virginia Premium Income Municipal Fund

11.14

+0.03000.27%

Post-market: 11.140.00000.00%16:05 EDT

Volume:22.12K

Turnover:246.69K

Market Cap:203.26M

PE:-4.42

High:11.22

Open:11.10

Low:11.07

Close:11.11

Loading ...

Overview Company News Filings

Morgan Stanley Remains a Hold on PUMA SE NPV (PMMAF)

Warburg Research Keeps Their Buy Rating on PUMA SE NPV (PMMAF)

Goldman Sachs Remains a Buy on PUMA SE NPV (PMMAF)

Deutsche Bank Keeps Their Buy Rating on PUMA SE NPV (PMMAF)

Barclays Remains a Hold on PUMA SE NPV (PMMAF)

Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)

PUMA SE NPV (PMMAF) Gets a Hold from RBC Capital

Agnico Eagle's Offer Significantly Undervalues O3 Mining, Says Shareholder GreenAsh Partners

Robex Resources Boosts Kiniero Gold Reserves and NPV in Updated Feasibility Study

Analysts Conflicted on These Consumer Cyclical Names: PUMA SE NPV (OtherPMMAF), Helen Of Troy (HELE) and Arhaus (ARHS)

LIGHT AI ANNOUNCES CLOSING OF OFFERING AND EXERCISE OF OVER-ALLOTMENT OPTION

PUMA SE NPV (PMMAF) Receives a Buy from Warburg Research

DZ BANK AG Remains a Buy on PUMA SE NPV (PMMAF)

Aura outlines compelling growth opportunity for Tiris uranium project

RBC Capital Remains a Hold on PUMA SE NPV (PMMAF)

Exxon: Longer Laterals, Cube Well Design Lowering Permian Costs

PUMA SE NPV (PMMAF) Gets a Hold from RBC Capital

Lithium Universe inks Canadian refinery chemical supply deal

The West Australian

British American Tobacco p.l.c. (BTI): A Bull Case Theory

Natera Announces Medicare Coverage for Prospera™ in Single Lung Transplant Recipients

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","market":"US","secType":"STK","nameCN":"Nuveen Virginia Premium Income Municipal Fund","latestPrice":11.14,"timestamp":1745956800000,"preClose":11.11,"halted":0,"volume":22119,"hourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"16:05 EDT","volume":2,"amount":22.28,"timestamp":1745957111350},"delay":0,"floatShares":0,"shares":18245696,"eps":-2.519912,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-29 17:07:29 EDT","open":11.1032,"high":11.22,"low":11.0684,"amount":246691.3712,"amplitude":0.013645,"askPrice":12.2,"askSize":7100,"bidPrice":10.63,"bidSize":7100,"shortable":3,"etf":0,"ttmEps":-2.519912,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.11,"dividendRate":0.051346,"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"16:05 EDT","volume":2,"amount":22.28,"timestamp":1745957111350},"volumeRatio":0.689276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPV\",,,,,undefined,":{"symbol":"NPV","floatShares":0,"roa":"1.95%","roe":"-18.30%","lyrEps":-1.641136,"volumeRatio":0.689276,"shares":18245696,"dividePrice":0.572,"high":11.22,"amplitude":0.013645,"preClose":11.11,"low":11.0684,"week52Low":10.4703,"pbRate":"0.93","psRate":"13.56","week52High":13.715,"institutionHeld":0.1046,"latestPrice":11.14,"eps":-2.519912,"divideRate":0.051346,"volume":22119,"delay":0,"ttmEps":-2.519912,"open":11.1032,"prevYearClose":12.65,"prevWeekClose":11.1,"prevMonthClose":11.94,"prevQuarterClose":11.94,"fiveDayClose":10.87,"twentyDayClose":11.94,"sixtyDayClose":12.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505640580","title":"Morgan Stanley Remains a Hold on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640580?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624915,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Grace Smalley maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €37.00. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-hold-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0106261372.USD","NPV","LU0225283273.USD","BK4585","LU0158827948.USD","LU1732800096.USD","PMMAF","LU2347655156.SGD","BK4127","LU1074936037.SGD","LU2089284900.SGD","LU1548497426.USD","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU2357305700.SGD","LU0795875169.SGD","BK4504","LU1363072403.SGD","LU1989772923.USD","LU2111349929.HKD","LU2028103732.USD","PUMSY","LU1989772840.SGD","BK4534","BK4146","LU0106831901.USD","LU1668664300.SGD","LU0314104364.USD","LU0912757837.SGD","LU0320765646.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4516","LU1732799900.SGD","BK4581","LU0267386448.USD","LU2023251221.USD","IE00BKVL7J92.USD","LU0098860793.USD","LU0795875086.SGD","LU2133065610.SGD","LU0158827781.USD","LU0006306889.USD","LU2089283258.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2505606405","title":"Warburg Research Keeps Their Buy Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505606405","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505606405?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:25","pubTimestamp":1737624337,"startTime":"0","endTime":"0","summary":"In a report released today, Jörg Philipp Frey from Warburg Research maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-keeps-their-buy-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-keeps-their-buy-rating-on-puma-se-npv-pmmaf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMMAF","NPV","PUMSY"],"gpt_icon":0},{"id":"2505640850","title":"Goldman Sachs Remains a Buy on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505640850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505640850?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:05","pubTimestamp":1737623105,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Richard Edwards maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €62.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-remains-a-buy-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004086264.USD","LU2237443978.SGD","LU0106831901.USD","BK4504","BK4552","NPV","IE00BSNM7G36.USD","BK4146","BK4533","LU2237443549.SGD","IE00B19Z3B42.SGD","BK4516","PMMAF","BK4585","IE0034235188.USD","LU2237438978.USD","LU2237443382.USD","IE0002270589.USD","LU2237443465.HKD","PUMSY","LU1668664300.SGD","LU2237443895.HKD","BK4588","IE00B19Z3581.USD","LU2237443622.USD","BK4550","BK4127","LU1791807156.HKD","IE0004091025.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2505706575","title":"Deutsche Bank  Keeps Their Buy Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706575?lang=en_us&edition=fundamental","pubTime":"2025-01-23 16:35","pubTimestamp":1737621324,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Cochrane from Deutsche Bank maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-keeps-their-buy-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMMAF","NPV","PUMSY","DB"],"gpt_icon":0},{"id":"2505605730","title":"Barclays Remains a Hold on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505605730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505605730?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:25","pubTimestamp":1737617117,"startTime":"0","endTime":"0","summary":"Barclays analyst Wendy Liu, CFA maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €45.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","PMMAF","PUMSY","NPV","CFA"],"gpt_icon":0},{"id":"2505703848","title":"Jefferies Keeps Their Hold Rating on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505703848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505703848?lang=en_us&edition=fundamental","pubTime":"2025-01-23 04:25","pubTimestamp":1737577515,"startTime":"0","endTime":"0","summary":"In a report released today, James Grzinic from Jefferies maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-hold-rating-on-puma-se-npv-pmmaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PMMAF","NPV","PUMSY"],"gpt_icon":0},{"id":"2505477716","title":"PUMA SE NPV (PMMAF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2505477716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505477716?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:25","pubTimestamp":1737573905,"startTime":"0","endTime":"0","summary":"In a report released today, Piral Dadhania from RBC Capital maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-rbc-capital-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","PMMAF","NPV","BK4207","BK4146"],"gpt_icon":0},{"id":"2504196785","title":"Agnico Eagle's Offer Significantly Undervalues O3 Mining, Says Shareholder GreenAsh Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196785","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196785?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:22","pubTimestamp":1737130954,"startTime":"0","endTime":"0","summary":"O3 Mining  shareholder GreenAsh Partners, which has a 2.7% stake in the company, on Friday said it is \"perplexed at what appears to be the deeply discounted valuation of the proposed takeover of O3 Mining and a pricing level which may deliver no material advantage to Agnico Eagle.\". Agnico Eagle Mines  in December said it agreed to acquire O3 Mining for $1.67 cash per share, a 50% premium to the company's shares at the time. The offer valued the company at $204 million.Canaccord research last November estimated O3's net present value  at $1.6 billion, GreenAsh said, adding that a 2022 pre-feasibility study of O3 Mining estimated a $639 million NPV for O3's Marban project, using a US$1,900 gold price input, below the current gold price of US$2,700.If O3 shareholders agreed with the assessment of undervaluation, Agnico Eagle is not likely to receive meaningful tenders beyond the 39% already committed, as it requires the agreement of 66 2/3 shareholders, GreenAsh concluded.O3 Mining was l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agnico-eagle-apos-offer-significantly-162234127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4585","LU0496367417.USD","EGBN","BK4017","AEM","LU0498741114.HKD","SG9999001143.SGD","LU1223082196.USD","LU1169590202.USD","BK4211","LU0498741890.SGD","LU1223083913.SGD","NPV"],"gpt_icon":0},{"id":"2503576678","title":"Robex Resources Boosts Kiniero Gold Reserves and NPV in Updated Feasibility Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576678?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:07","pubTimestamp":1736863675,"startTime":"0","endTime":"0","summary":"Robex Resources ( ($TSE:RBX) ) has issued an update. Robex Resources has announced an updated feasibility study for its Kiniero Gold Project, revea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/robex-resources-boosts-kiniero-gold-reserves-and-npv-in-updated-feasibility-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/robex-resources-boosts-kiniero-gold-reserves-and-npv-in-updated-feasibility-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV"],"gpt_icon":0},{"id":"2502632014","title":"Analysts Conflicted on These Consumer Cyclical Names: PUMA SE NPV (OtherPMMAF), Helen Of Troy (HELE) and Arhaus (ARHS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502632014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502632014?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:10","pubTimestamp":1736428212,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on PUMA SE NPV (PMMAF – Research Report), Helen Of Troy (HELE...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-puma-se-npv-otherpmmaf-helen-of-troy-hele-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-puma-se-npv-otherpmmaf-helen-of-troy-hele-and-arhaus-arhs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","BK4146","HELE","PUMSY","BK4191","NPV","LU2065732104.USD","ARHS"],"gpt_icon":0},{"id":"2500936698","title":"LIGHT AI ANNOUNCES CLOSING OF OFFERING AND EXERCISE OF OVER-ALLOTMENT OPTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2500936698","media":"CNW Group","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500936698?lang=en_us&edition=fundamental","pubTime":"2024-12-31 00:45","pubTimestamp":1735577100,"startTime":"0","endTime":"0","summary":"/THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES/. An insider of the Company  subscribed to the Offering for an aggregate of 227,300 Units. This issuance of the Units to the Insider constitutes a \"related party transaction\" as such term is defined under Multilateral Instrument 61-101 – Protection of Minority Security Holders in Special Transactions . The Company is relying on an exemption from the formal valuation and minority shareholder approval requirements provided under MI 61-101 pursuant to section 5.5 and section 5.7 of MI 61-101, on the basis that the participation in the Offering by the Insider does not exceed 25% of the fair mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/light-ai-announces-closing-offering-164500775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HHPHF","NPV"],"gpt_icon":0},{"id":"2493516427","title":"PUMA SE NPV (PMMAF) Receives a Buy from Warburg Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2493516427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493516427?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:19","pubTimestamp":1734718751,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Jörg Philipp Frey maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €85.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-receives-a-buy-from-warburg-research-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-receives-a-buy-from-warburg-research-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PUMSY","PMMAF","NPV","BK4146"],"gpt_icon":0},{"id":"2492967673","title":"DZ BANK AG Remains a Buy on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967673","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967673?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:25","pubTimestamp":1734452710,"startTime":"0","endTime":"0","summary":"DZ BANK AG analyst Thomas Maul maintained a Buy rating on PUMA SE NPV (PMMAF – Research Report) today. The company’s shares opened today at $46.69....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dz-bank-ag-remains-a-buy-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dz-bank-ag-remains-a-buy-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AG","BK4210","PUMSY","BK4146","PMMAF","NPV"],"gpt_icon":0},{"id":"2491500925","title":"Aura outlines compelling growth opportunity for Tiris uranium project","url":"https://stock-news.laohu8.com/highlight/detail?id=2491500925","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491500925?lang=en_us&edition=fundamental","pubTime":"2024-12-16 07:16","pubTimestamp":1734304575,"startTime":"0","endTime":"0","summary":"Aura Energy presents option to boost Tiris uranium production from the third year of operations. Most prospective 6.25Mtpa option could increase NPV by 9% and annual average cashflow by 37%. Company currently focused on project financing and other activity to enable FID in Q1 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2024/12/image-1200x675-2024-12-16T060924.614-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2024/12/image-1200x675-2024-12-16T060924.614-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/aura-outlines-compelling-growth-opportunity-for-tiris-uranium-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["IRR","NPV"],"gpt_icon":0},{"id":"2490787808","title":"RBC Capital Remains a Hold on PUMA SE NPV (PMMAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490787808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490787808?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:56","pubTimestamp":1733997364,"startTime":"0","endTime":"0","summary":"In a report released today, Piral Dadhania from RBC Capital maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-puma-se-npv-pmmaf-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BK4146","PUMSY","NPV","PMMAF"],"gpt_icon":0},{"id":"2490818110","title":"Exxon: Longer Laterals, Cube Well Design Lowering Permian Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490818110","media":"Hart Energy","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490818110?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:55","pubTimestamp":1733925300,"startTime":"0","endTime":"0","summary":"Exxon Mobil will boost spending later this decade as the U.S. supermajor looks to grow global production by 18%.Spring, Texas-based Exxon plans to invest $28 billion to $33 billion per year from 2026 through 2030. That’s up from about $28 billion budgeted for 2025, the company told investors during a Dec. 11 corporate update.Exxon plans to grow global oil and gas production from 4.7 MMboe/d in 2025 to 5.4 MMboe/d in 2030.Around 70% of the spending will be directed into Exxon’s top projects: the Permian Basin, Guyana and LNG developments.“Through 2030, we plan to deploy about $140 billion to major projects and the Permian Basin development program,” said Exxon CEO Darren Woods.Exxon also aims to drive higher value from its Permian asset through multi-bench co-development, or “cube” development.Co-developing cube projects has increased net present value  by 20% compared to developing a single “best” bench, Exxon said.Enhanced cube design allows Exxon to keep recovery flat with 20% fewer ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mC0qezNSCb1zHCAfY1QgWA--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hart_energy_160/ea3fb5f55fc2f270a43f0d712ae12e5e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mC0qezNSCb1zHCAfY1QgWA--~B/aD02Njc7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/hart_energy_160/ea3fb5f55fc2f270a43f0d712ae12e5e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-longer-laterals-cube-well-135500588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2430703178.SGD","NFE","CVX","LU0170899867.USD","LU0122376428.USD","SG9999014559.SGD","LU0912757837.SGD","LU1162221912.USD","LU1582987324.SGD","NPV","LU0345781412.USD","LU1150488135.SGD","LU0203347892.USD","LU2505996509.AUD","SG9999015341.SGD","LU0878866978.SGD","LU1066053197.SGD","SG9999015358.SGD","LU0787776722.HKD","LU1267930813.SGD","LU0792757196.USD","LU2430703095.HKD","BK4201","LU2347655156.SGD","LU2430703251.USD","BK4144","IE00BWXC8680.SGD","BK4570","LU0149725797.USD","LU1839511570.USD","SG9999014542.SGD","BK4592","LU0654597011.USD","LU1732799900.SGD","LU1582986433.USD","LU1074936037.SGD","XOM","LU1066051498.USD","IE000M9KFDE8.USD","LU2602419157.SGD","LU1718418525.SGD","LU0889566641.SGD","LU0266512127.USD","BK4516","BK4550","IE00BKDWB100.SGD","LU0683600562.USD","LU0203345920.USD","LU0300736492.USD","BK4138"],"gpt_icon":1},{"id":"2490739726","title":"PUMA SE NPV (PMMAF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490739726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490739726?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:09","pubTimestamp":1733746148,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Piral Dadhania maintained a Hold rating on PUMA SE NPV (PMMAF – Research Report) today and set a price target of €45.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/puma-se-npv-pmmaf-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NPV","BK4146","BK4207","PUMSY","PMMAF"],"gpt_icon":0},{"id":"2488829431","title":"Lithium Universe inks Canadian refinery chemical supply deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2488829431","media":"The West Australian","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488829431?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:34","pubTimestamp":1733254485,"startTime":"0","endTime":"0","summary":"Lithium Universe has inked a chemical supply deal with Quebec logistics company Servitank which the company believes will improve the operational efficiency of its proposed Canadian lithium refinery project.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-16973080/d3ab6fd92c40736ea182c18085dccc8c6aa648ca.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-16973080/d3ab6fd92c40736ea182c18085dccc8c6aa648ca.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/bulls-n-bears/lithium-universe-inks-canadian-refinery-chemical-supply-deal--c-16973080","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/bulls-n-bears/lithium-universe-inks-canadian-refinery-chemical-supply-deal--c-16973080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK7504","PLS.AU","BK4195","PFS","BK7095","IRR","NPV","BK4211","BK7507"],"gpt_icon":0},{"id":"2488507410","title":"British American Tobacco p.l.c. (BTI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488507410?lang=en_us&edition=fundamental","pubTime":"2024-12-01 03:40","pubTimestamp":1732995638,"startTime":"0","endTime":"0","summary":"We came across abullish thesison British American Tobacco p.l.c.  on Deep Value Investing’s Substack by Andrei. In this article, we will summarize the bulls’ thesis on BTI. British American Tobacco p.l.c. 's share was trading at $37.94 as of Nov 27th. BTI’s forward P/E was 8.16 respectively according to Yahoo Finance.BTI’s financial health remains relatively robust despite these challenges. The company’s gross margin has improved by over 600 basis points, reaching nearly 83%, and its net income has grown at a 6.5% CAGR over the past decade, with expectations to continue this growth through at least 2025. Strong cash flow generation is another hallmark of BTI’s financial performance, with cash flow from operations  increasing at an 11% CAGR over the past nine years. Its free cash flow  yield of 16.12% also reflects BTI’s ability to gen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVFL0GRa1nh19Jb4aO5Ckg--~B/aD00MzI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1bf443f4e0ebe3bed9d12f9711e950f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVFL0GRa1nh19Jb4aO5Ckg--~B/aD00MzI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1bf443f4e0ebe3bed9d12f9711e950f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-194038392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTI","BK4159","BTAFF","BK4588","CAGR","DCF","BK4075","FCF","NPV","BK4211","BK4585"],"gpt_icon":0},{"id":"2486873068","title":"Natera Announces Medicare Coverage for Prospera™ in Single Lung Transplant Recipients","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873068","media":"Business Wire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486873068?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:00","pubTimestamp":1732716000,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, November 27, 2024----Natera, Inc. , a global leader in cell-free DNA and genetic testing, today announced that its Prospera Lung test has met coverage requirements from the Centers for Medicare & Medicaid Services’  Molecular Diagnostics Services  Program for single lung transplant  recipients. This coverage applies to SLT patients in the surveillance setting.The Prospera test leverages Natera’s core single-nucleotide -based massively multiplexed PCR  technology to identify allograft rejection non-invasively and with high precision and accuracy, without the need for prior donor or recipient genotyping. The test works by measuring the fraction of donor-derived cell-free DNA  in the recipient’s blood. It may be used by physicians considering the diagnosis of active rejection, helping to rule in or out this condition when evaluating the need for diagnostic testing or the results of an invasive biopsy. The Prospera test has been clinically and analytically validated for perf","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zKd4fXYQ.idSN9G22LNuqA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a5413c5334b3d0ebec88d288c771e735","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zKd4fXYQ.idSN9G22LNuqA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a5413c5334b3d0ebec88d288c771e735"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natera-announces-medicare-coverage-prospera-140000681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLT","LU0053671581.USD","LU2065171402.SGD","NPV","LU2637428348.USD","CLIA","LU2065169927.USD","BK4139","CLAD","LU2346227817.USD","LU2065731478.USD","LU1894683264.USD","LU1894683348.USD","BK4189","LU2065171311.SGD","BK4585","LU2065170008.USD","BK4588","CMS","NTRA","BK4208"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPV\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NPV","amount":0.072,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NPV","amount":0.072,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NPV","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NPV","amount":0.072,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"弗吉尼亚纽文市保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.061,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.061,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.061,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.061,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.057,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731816000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPV","date":"2025-04-28","current":-4.483799,"percent":0.276648,"low":-8.918807,"twenty":-4.91287,"median":-4.019851,"eighty":19.47659,"high":44.069893,"avg":7.101766,"sd":15.430339,"marketCap":202527225},"quantilePoints":[{"date":"2020-05-01","current":7.313993,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":227232519},{"date":"2020-05-08","current":7.515401,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":233489905},{"date":"2020-05-15","current":7.377293,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":229199126},{"date":"2020-05-22","current":7.52691,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":233847470},{"date":"2020-05-29","current":7.711055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":239568509},{"date":"2020-06-05","current":7.88369,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":244931983},{"date":"2020-06-12","current":8.050571,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":250116675},{"date":"2020-06-19","current":8.105642,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":251827623},{"date":"2020-06-26","current":8.139881,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":252891379},{"date":"2020-07-02","current":8.257734,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":256552844},{"date":"2020-07-10","current":8.579987,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":266564662},{"date":"2020-07-17","current":8.712859,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":270692750},{"date":"2020-07-24","current":8.620269,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":267816140},{"date":"2020-07-31","current":8.66055,"twenty":-82.665124,"median":13.360092,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-07","current":41.277888,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269603964},{"date":"2020-08-14","current":41.661104,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":272106919},{"date":"2020-08-21","current":41.19577,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269067617},{"date":"2020-08-28","current":41.418036,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270519331},{"date":"2020-09-04","current":41.797967,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273000831},{"date":"2020-09-11","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-09-18","current":41.250515,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269425182},{"date":"2020-09-25","current":41.428437,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":270587268},{"date":"2020-10-02","current":40.812553,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266564662},{"date":"2020-10-09","current":41.551614,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271391789},{"date":"2020-10-16","current":41.264201,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":269514573},{"date":"2020-10-23","current":40.949416,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":267458575},{"date":"2020-10-30","current":40.867299,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":266922227},{"date":"2020-11-06","current":41.578986,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":271570571},{"date":"2020-11-13","current":41.893771,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":273626570},{"date":"2020-11-20","current":42.016948,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":274431091},{"date":"2020-11-27","current":42.345419,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276576481},{"date":"2020-12-04","current":42.865499,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279973348},{"date":"2020-12-11","current":44.069893,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287839776},{"date":"2020-12-18","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2020-12-24","current":43.93303,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2020-12-31","current":43.522441,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284264127},{"date":"2021-01-08","current":42.838126,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":279794565},{"date":"2021-01-15","current":42.400165,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":276934046},{"date":"2021-01-22","current":42.974989,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":280688477},{"date":"2021-01-29","current":43.495069,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":284085344},{"date":"2021-02-05","current":19.203878,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285158039},{"date":"2021-02-12","current":19.215918,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":285336822},{"date":"2021-02-19","current":19.324279,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":286945864},{"date":"2021-02-26","current":18.782476,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":278900653},{"date":"2021-03-05","current":18.932106,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":281122507},{"date":"2021-03-12","current":19.335686,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287115256},{"date":"2021-03-19","current":19.636865,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291587456},{"date":"2021-03-26","current":19.549885,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":290295884},{"date":"2021-04-01","current":19.35978,"twenty":-82.665124,"median":13.389649,"eighty":46.656083,"marketCap":287473032},{"date":"2021-04-09","current":19.624818,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":291408568},{"date":"2021-04-16","current":19.817572,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294270776},{"date":"2021-04-23","current":19.865761,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":294986328},{"date":"2021-04-30","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-05-07","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-05-14","current":19.576629,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":290693016},{"date":"2021-05-21","current":19.34171,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287204700},{"date":"2021-05-28","current":19.432063,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288546360},{"date":"2021-06-04","current":19.444111,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":288725248},{"date":"2021-06-11","current":19.468205,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":289083024},{"date":"2021-06-18","current":19.35978,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":287473032},{"date":"2021-06-25","current":19.793478,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":293913000},{"date":"2021-07-02","current":19.99828,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":296954096},{"date":"2021-07-09","current":20.106704,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":298564088},{"date":"2021-07-16","current":20.058516,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":297848536},{"date":"2021-07-23","current":20.383789,"twenty":-82.795511,"median":13.384723,"eighty":46.66422,"marketCap":302678512},{"date":"2021-07-30","current":10.826929,"twenty":-82.795511,"median":13.369944,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-06","current":10.723508,"twenty":-82.795511,"median":12.751573,"eighty":46.66422,"marketCap":296775208},{"date":"2021-08-13","current":10.826929,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":299637416},{"date":"2021-08-20","current":11.079019,"twenty":-82.795511,"median":12.747341,"eighty":46.66422,"marketCap":306614049},{"date":"2021-08-27","current":11.201832,"twenty":-82.795511,"median":12.730412,"eighty":46.66422,"marketCap":310012921},{"date":"2021-09-03","current":11.124266,"twenty":-82.665124,"median":12.705019,"eighty":46.656083,"marketCap":307866265},{"date":"2021-09-10","current":10.888336,"twenty":-82.665124,"median":12.349516,"eighty":46.656083,"marketCap":301336852},{"date":"2021-09-17","current":10.762291,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":297848536},{"date":"2021-09-24","current":10.645942,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":294628552},{"date":"2021-10-01","current":10.814001,"twenty":-82.665124,"median":12.341051,"eighty":46.656083,"marketCap":299279640},{"date":"2021-10-08","current":10.736435,"twenty":-82.534738,"median":12.210996,"eighty":46.647946,"marketCap":297132984},{"date":"2021-10-15","current":10.577425,"twenty":-82.534738,"median":11.896756,"eighty":46.647946,"marketCap":292732339},{"date":"2021-10-22","current":10.245184,"twenty":-82.534738,"median":11.89244,"eighty":46.647946,"marketCap":283537495},{"date":"2021-10-29","current":10.167618,"twenty":-82.534738,"median":11.875511,"eighty":46.647946,"marketCap":281390839},{"date":"2021-11-05","current":10.29043,"twenty":-82.534738,"median":11.706223,"eighty":46.647946,"marketCap":284789711},{"date":"2021-11-12","current":10.277503,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":284431935},{"date":"2021-11-19","current":10.206401,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":282464167},{"date":"2021-11-26","current":10.342141,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":286220816},{"date":"2021-12-03","current":10.923887,"twenty":-82.534738,"median":11.448536,"eighty":46.647946,"marketCap":302320736},{"date":"2021-12-10","current":10.678261,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":295522992},{"date":"2021-12-17","current":10.885104,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":301247408},{"date":"2021-12-23","current":10.79461,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":298742976},{"date":"2021-12-31","current":11.001453,"twenty":-82.404351,"median":11.448536,"eighty":46.63981,"marketCap":304467393},{"date":"2022-01-07","current":10.37446,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":287115256},{"date":"2022-01-14","current":10.012485,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":277097527},{"date":"2022-01-21","current":9.728077,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":269226455},{"date":"2022-01-28","current":9.547089,"twenty":-82.273965,"median":11.448536,"eighty":46.631673,"marketCap":264217590},{"date":"2022-02-04","current":21.739782,"twenty":-11.399267,"median":11.448536,"eighty":46.631673,"marketCap":263323150},{"date":"2022-02-11","current":21.208102,"twenty":6.997494,"median":13.345313,"eighty":46.631673,"marketCap":256883182},{"date":"2022-02-18","current":20.883187,"twenty":7.194989,"median":13.405167,"eighty":46.631673,"marketCap":252947646},{"date":"2022-02-25","current":20.676423,"twenty":7.255297,"median":13.43635,"eighty":46.631673,"marketCap":250443214},{"date":"2022-03-04","current":21.001338,"twenty":7.296729,"median":13.453691,"eighty":46.631673,"marketCap":254378750},{"date":"2022-03-11","current":20.779805,"twenty":7.354274,"median":13.508619,"eighty":46.631673,"marketCap":251695430},{"date":"2022-03-18","current":20.528734,"twenty":7.371538,"median":13.532808,"eighty":46.631673,"marketCap":248654333},{"date":"2022-03-25","current":20.248126,"twenty":7.377293,"median":13.561922,"eighty":46.631673,"marketCap":245255461},{"date":"2022-04-01","current":21.23764,"twenty":7.404339,"median":13.591627,"eighty":46.631673,"marketCap":257240958},{"date":"2022-04-08","current":19.864135,"twenty":7.456705,"median":13.635964,"eighty":46.631673,"marketCap":240604373},{"date":"2022-04-14","current":19.125691,"twenty":7.506769,"median":13.670447,"eighty":46.631673,"marketCap":231659972},{"date":"2022-04-22","current":18.461092,"twenty":7.617831,"median":13.695079,"eighty":46.631673,"marketCap":223610012},{"date":"2022-04-29","current":18.475861,"twenty":7.835353,"median":13.71971,"eighty":46.631673,"marketCap":223788900},{"date":"2022-05-06","current":18.557828,"twenty":7.968546,"median":13.783752,"eighty":46.631673,"marketCap":224781728},{"date":"2022-05-13","current":18.106639,"twenty":8.098909,"median":13.882278,"eighty":46.631673,"marketCap":219316700},{"date":"2022-05-20","current":17.870337,"twenty":8.142091,"median":14.000509,"eighty":46.631673,"marketCap":216454492},{"date":"2022-05-27","current":19.00754,"twenty":8.192132,"median":14.073763,"eighty":46.631673,"marketCap":230228868},{"date":"2022-06-03","current":18.933696,"twenty":8.284204,"median":14.177855,"eighty":46.631673,"marketCap":229334428},{"date":"2022-06-10","current":18.623549,"twenty":8.405049,"median":14.222192,"eighty":46.631673,"marketCap":225577780},{"date":"2022-06-17","current":17.183584,"twenty":8.41886,"median":14.25968,"eighty":46.631673,"marketCap":208136199},{"date":"2022-06-24","current":17.338657,"twenty":8.454216,"median":14.296086,"eighty":46.63981,"marketCap":210014523},{"date":"2022-07-01","current":18.475861,"twenty":8.474104,"median":14.355202,"eighty":46.63981,"marketCap":223788900},{"date":"2022-07-08","current":18.7417,"twenty":8.598401,"median":14.365054,"eighty":46.63981,"marketCap":227008884},{"date":"2022-07-15","current":18.933696,"twenty":8.650652,"median":14.384759,"eighty":46.63981,"marketCap":229334428},{"date":"2022-07-22","current":19.066616,"twenty":8.663968,"median":14.42417,"eighty":46.63981,"marketCap":230944420},{"date":"2022-07-29","current":19.421069,"twenty":8.729604,"median":14.443875,"eighty":46.63981,"marketCap":235237733},{"date":"2022-08-05","current":19.937979,"twenty":9.518648,"median":14.46358,"eighty":46.63981,"marketCap":241498813},{"date":"2022-08-12","current":-8.626786,"twenty":8.729604,"median":14.443875,"eighty":44.020622,"marketCap":253663198},{"date":"2022-08-19","current":-8.833634,"twenty":8.663968,"median":14.42417,"eighty":43.839963,"marketCap":259745390},{"date":"2022-08-26","current":-8.249592,"twenty":8.650652,"median":14.384759,"eighty":43.560763,"marketCap":242572141},{"date":"2022-09-02","current":-8.529445,"twenty":8.598401,"median":14.365054,"eighty":43.478645,"marketCap":250800990},{"date":"2022-09-09","current":-8.638953,"twenty":8.474104,"median":14.355202,"eighty":43.300285,"marketCap":254020974},{"date":"2022-09-16","current":-8.097498,"twenty":8.454216,"median":14.296086,"eighty":43.040683,"marketCap":238099941},{"date":"2022-09-23","current":-7.641215,"twenty":8.41886,"median":14.252833,"eighty":42.887397,"marketCap":224683340},{"date":"2022-09-30","current":-7.537791,"twenty":8.402747,"median":14.217266,"eighty":42.739585,"marketCap":221642244},{"date":"2022-10-07","current":-7.628987,"twenty":8.281902,"median":14.177855,"eighty":42.50418,"marketCap":224323775},{"date":"2022-10-14","current":-7.160597,"twenty":8.171416,"median":14.059624,"eighty":42.296148,"marketCap":210551187},{"date":"2022-10-21","current":-6.911163,"twenty":8.134081,"median":13.990656,"eighty":42.033372,"marketCap":203216779},{"date":"2022-10-28","current":-6.92333,"twenty":8.075891,"median":13.833015,"eighty":41.893771,"marketCap":203574555},{"date":"2022-11-04","current":-6.759068,"twenty":7.94836,"median":13.759121,"eighty":41.818771,"marketCap":198744579},{"date":"2022-11-11","current":-6.844241,"twenty":7.803127,"median":13.704932,"eighty":41.754171,"marketCap":201249011},{"date":"2022-11-18","current":-7.008503,"twenty":7.612077,"median":13.685227,"eighty":41.633731,"marketCap":206078987},{"date":"2022-11-25","current":-7.206225,"twenty":7.498137,"median":13.665521,"eighty":41.578986,"marketCap":211892847},{"date":"2022-12-02","current":-7.276189,"twenty":7.449799,"median":13.626111,"eighty":41.491394,"marketCap":213950059},{"date":"2022-12-09","current":-7.130178,"twenty":7.402728,"median":13.586701,"eighty":41.434076,"marketCap":209656747},{"date":"2022-12-16","current":-7.081508,"twenty":7.377293,"median":13.547291,"eighty":41.414751,"marketCap":208225643},{"date":"2022-12-23","current":-6.856409,"twenty":7.371538,"median":13.527585,"eighty":41.360006,"marketCap":201606787},{"date":"2022-12-30","current":-6.789487,"twenty":7.354274,"median":13.50788,"eighty":41.269676,"marketCap":199639019},{"date":"2023-01-06","current":-7.124095,"twenty":7.307087,"median":13.458617,"eighty":41.228617,"marketCap":209477859},{"date":"2023-01-13","current":-7.172765,"twenty":7.2599,"median":13.438912,"eighty":41.162923,"marketCap":210908963},{"date":"2023-01-20","current":-7.440451,"twenty":7.205002,"median":13.409354,"eighty":41.086279,"marketCap":218780036},{"date":"2023-01-27","current":-7.501288,"twenty":7.053888,"median":13.360092,"eighty":40.961515,"marketCap":220568916},{"date":"2023-02-03","current":-4.863426,"twenty":6.392119,"median":11.448536,"eighty":40.714012,"marketCap":219674476},{"date":"2023-02-10","current":-4.81194,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":217348932},{"date":"2023-02-17","current":-4.677285,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":211266739},{"date":"2023-02-24","current":-4.586195,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":207152315},{"date":"2023-03-03","current":-4.558472,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":205900099},{"date":"2023-03-10","current":-4.443619,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":200712347},{"date":"2023-03-17","current":-4.404014,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":198923467},{"date":"2023-03-24","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-03-31","current":-4.514907,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":203932331},{"date":"2023-04-06","current":-4.53867,"twenty":-4.860258,"median":11.443967,"eighty":25.499591,"marketCap":205005659},{"date":"2023-04-14","current":-4.570353,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":206436763},{"date":"2023-04-21","current":-4.407975,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":199102355},{"date":"2023-04-28","current":-4.467382,"twenty":-4.86105,"median":11.448536,"eighty":29.2594,"marketCap":201785675},{"date":"2023-05-05","current":-4.464807,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201669398},{"date":"2023-05-12","current":-4.467382,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":201785675},{"date":"2023-05-19","current":-4.344885,"twenty":-4.861842,"median":11.448536,"eighty":33.019209,"marketCap":196252669},{"date":"2023-05-26","current":-4.209953,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":190157954},{"date":"2023-06-02","current":-4.340647,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":196061258},{"date":"2023-06-09","current":-4.324806,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":195345706},{"date":"2023-06-16","current":-4.285201,"twenty":-4.862634,"median":11.448536,"eighty":36.779018,"marketCap":193556826},{"date":"2023-06-23","current":-4.253518,"twenty":-4.863426,"median":11.448536,"eighty":40.538827,"marketCap":192125722},{"date":"2023-06-30","current":-4.27332,"twenty":-4.86501,"median":11.453105,"eighty":40.604521,"marketCap":193020162},{"date":"2023-07-07","current":-4.241636,"twenty":-4.86501,"median":11.443967,"eighty":40.604521,"marketCap":191589058},{"date":"2023-07-14","current":-4.293122,"twenty":-4.86501,"median":11.414272,"eighty":40.604521,"marketCap":193914602},{"date":"2023-07-21","current":-4.312924,"twenty":-4.86501,"median":11.302574,"eighty":40.604521,"marketCap":194809042},{"date":"2023-07-28","current":-4.285201,"twenty":-4.86501,"median":11.300567,"eighty":40.604521,"marketCap":193556826},{"date":"2023-08-04","current":-4.229755,"twenty":-4.86501,"median":11.295557,"eighty":40.604521,"marketCap":191052394},{"date":"2023-08-11","current":-4.213913,"twenty":-4.86501,"median":11.214759,"eighty":21.589139,"marketCap":190336842},{"date":"2023-08-18","current":-4.158467,"twenty":-4.86501,"median":11.09757,"eighty":21.219917,"marketCap":187832410},{"date":"2023-08-25","current":-4.134704,"twenty":-4.86501,"median":10.991692,"eighty":20.918633,"marketCap":186759082},{"date":"2023-09-01","current":-4.150546,"twenty":-4.86501,"median":10.93035,"eighty":20.859557,"marketCap":187474634},{"date":"2023-09-08","current":-4.09906,"twenty":-4.86501,"median":10.891567,"eighty":20.688238,"marketCap":185149090},{"date":"2023-09-15","current":-4.019851,"twenty":-4.86501,"median":10.885104,"eighty":20.534642,"marketCap":181571330},{"date":"2023-09-22","current":-3.944603,"twenty":-4.86501,"median":10.849552,"eighty":20.382143,"marketCap":178172457},{"date":"2023-09-29","current":-3.730739,"twenty":-4.86501,"median":10.826929,"eighty":20.313109,"marketCap":168512505},{"date":"2023-10-06","current":-3.699055,"twenty":-4.86501,"median":10.801074,"eighty":20.254202,"marketCap":167081401},{"date":"2023-10-13","current":-3.722818,"twenty":-4.86501,"median":10.759835,"eighty":20.183012,"marketCap":168154729},{"date":"2023-10-20","current":-3.635688,"twenty":-4.86501,"median":10.746131,"eighty":20.106704,"marketCap":164219193},{"date":"2023-10-27","current":-3.568361,"twenty":-4.867386,"median":10.723508,"eighty":20.058516,"marketCap":161178097},{"date":"2023-11-03","current":-3.722818,"twenty":-4.867386,"median":10.704116,"eighty":20.022374,"marketCap":168154729},{"date":"2023-11-10","current":-3.897078,"twenty":-4.867386,"median":10.659645,"eighty":20.010327,"marketCap":176025801},{"date":"2023-11-17","current":-4.019851,"twenty":-4.867386,"median":10.633014,"eighty":19.99828,"marketCap":181571330},{"date":"2023-11-24","current":-4.19015,"twenty":-4.867386,"median":10.574839,"eighty":19.952748,"marketCap":189263514},{"date":"2023-12-01","current":-4.166388,"twenty":-4.867386,"median":10.490809,"eighty":19.91395,"marketCap":188190186},{"date":"2023-12-08","current":-4.233715,"twenty":-4.866594,"median":10.368481,"eighty":19.892909,"marketCap":191231282},{"date":"2023-12-15","current":-4.245597,"twenty":-4.866594,"median":10.316286,"eighty":19.815163,"marketCap":191767946},{"date":"2023-12-22","current":-4.229755,"twenty":-4.866594,"median":10.281769,"eighty":19.754927,"marketCap":191052394},{"date":"2023-12-29","current":-4.233715,"twenty":-4.867386,"median":10.271039,"eighty":19.716446,"marketCap":191231282},{"date":"2024-01-05","current":-4.285201,"twenty":-5.220171,"median":10.23872,"eighty":19.64525,"marketCap":193556826},{"date":"2024-01-12","current":-4.281241,"twenty":-5.220171,"median":10.19761,"eighty":19.591086,"marketCap":193377938},{"date":"2024-01-19","current":-4.202032,"twenty":-5.572955,"median":10.167618,"eighty":19.576629,"marketCap":189800178},{"date":"2024-01-26","current":-4.27728,"twenty":-5.220171,"median":9.921992,"eighty":19.542295,"marketCap":193199050},{"date":"2024-02-02","current":-4.396094,"twenty":-5.220171,"median":9.681149,"eighty":19.469699,"marketCap":198565691},{"date":"2024-02-09","current":-4.312924,"twenty":-4.860258,"median":9.585872,"eighty":19.468205,"marketCap":194809042},{"date":"2024-02-16","current":-4.328766,"twenty":-4.766791,"median":9.585872,"eighty":19.468205,"marketCap":195524594},{"date":"2024-02-23","current":-4.297082,"twenty":-4.64877,"median":9.585872,"eighty":19.468205,"marketCap":194093490},{"date":"2024-03-01","current":-4.332726,"twenty":-4.586195,"median":9.585872,"eighty":19.468205,"marketCap":195703482},{"date":"2024-03-08","current":-4.396979,"twenty":-4.558472,"median":9.585872,"eighty":19.468205,"marketCap":198605664},{"date":"2024-03-15","current":-4.389042,"twenty":-4.534709,"median":9.585872,"eighty":19.468205,"marketCap":198247170},{"date":"2024-03-22","current":-4.365231,"twenty":-4.503026,"median":9.585872,"eighty":19.468205,"marketCap":197171689},{"date":"2024-03-28","current":-4.381105,"twenty":-4.471342,"median":9.585872,"eighty":19.468205,"marketCap":197888676},{"date":"2024-04-05","current":-4.361263,"twenty":-4.467382,"median":9.585872,"eighty":19.468205,"marketCap":196992442},{"date":"2024-04-12","current":-4.249354,"twenty":-4.455247,"median":9.585872,"eighty":19.468205,"marketCap":191937676},{"date":"2024-04-19","current":-4.214433,"twenty":-4.443619,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-04-26","current":-4.17078,"twenty":-4.429124,"median":9.585872,"eighty":19.468205,"marketCap":188388586},{"date":"2024-05-03","current":-4.214433,"twenty":-4.412852,"median":9.585872,"eighty":19.468205,"marketCap":190360303},{"date":"2024-05-10","current":-4.2938,"twenty":-4.407975,"median":9.585872,"eighty":19.468205,"marketCap":193945243},{"date":"2024-05-17","current":-4.305706,"twenty":-4.400054,"median":9.585872,"eighty":19.468205,"marketCap":194482984},{"date":"2024-05-24","current":-4.217964,"twenty":-4.39301,"median":9.585872,"eighty":19.468205,"marketCap":190519833},{"date":"2024-05-31","current":-4.158875,"twenty":-4.388173,"median":9.585872,"eighty":19.468205,"marketCap":187850845},{"date":"2024-06-07","current":-4.313642,"twenty":-4.381105,"median":9.585872,"eighty":19.468205,"marketCap":194841478},{"date":"2024-06-14","current":-4.432694,"twenty":-4.373793,"median":9.585872,"eighty":19.468205,"marketCap":200218887},{"date":"2024-06-21","current":-4.4069,"twenty":-4.373168,"median":9.585872,"eighty":19.468205,"marketCap":199053782},{"date":"2024-06-28","current":-4.524364,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":204359493},{"date":"2024-07-05","current":-4.519999,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":204162321},{"date":"2024-07-12","current":-4.611272,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":208285002},{"date":"2024-07-15","current":-4.623137,"twenty":-4.3692,"median":9.658525,"eighty":19.468205,"marketCap":208820950},{"date":"2024-08-02","current":-4.710482,"twenty":-4.344616,"median":10.012485,"eighty":19.472686,"marketCap":212766177},{"date":"2024-08-09","current":-4.710442,"twenty":-4.347569,"median":9.831498,"eighty":19.472686,"marketCap":212764384},{"date":"2024-08-16","current":-4.662861,"twenty":-4.361096,"median":9.660077,"eighty":19.472686,"marketCap":210615213},{"date":"2024-08-23","current":-4.63905,"twenty":-4.371079,"median":9.579408,"eighty":19.472686,"marketCap":209539731},{"date":"2024-08-30","current":-4.712466,"twenty":-4.379518,"median":8.752622,"eighty":19.472686,"marketCap":212855800},{"date":"2024-09-06","current":-4.785881,"twenty":-4.384729,"median":8.712341,"eighty":19.472686,"marketCap":216171869},{"date":"2024-09-13","current":-4.885091,"twenty":-4.392659,"median":8.66055,"eighty":19.472686,"marketCap":220653044},{"date":"2024-09-20","current":-4.988269,"twenty":-4.398824,"median":8.608759,"eighty":19.472686,"marketCap":225313466},{"date":"2024-09-27","current":-5.0597,"twenty":-4.404014,"median":8.568478,"eighty":19.472686,"marketCap":228539912},{"date":"2024-10-04","current":-5.222404,"twenty":-4.407975,"median":8.459142,"eighty":19.472686,"marketCap":235889038},{"date":"2024-10-11","current":-5.174783,"twenty":-4.412852,"median":8.436124,"eighty":19.472686,"marketCap":233738074},{"date":"2024-10-18","current":-5.194625,"twenty":-4.428585,"median":8.413106,"eighty":19.472686,"marketCap":234634309},{"date":"2024-10-25","current":-5.087479,"twenty":-4.436276,"median":8.321034,"eighty":19.472686,"marketCap":229794641},{"date":"2024-10-31","current":-5.0597,"twenty":-4.447579,"median":8.217452,"eighty":19.472686,"marketCap":228539912},{"date":"2024-11-08","current":-5.091447,"twenty":-4.459461,"median":8.14552,"eighty":19.47418,"marketCap":229973888},{"date":"2024-11-15","current":-5.289867,"twenty":-4.467382,"median":8.1038,"eighty":19.47418,"marketCap":238936237},{"date":"2024-11-22","current":-5.254151,"twenty":-4.498273,"median":7.981517,"eighty":19.47418,"marketCap":237323014},{"date":"2024-11-29","current":-5.289867,"twenty":-4.514115,"median":7.872411,"eighty":19.47418,"marketCap":238936237},{"date":"2024-12-06","current":-5.333519,"twenty":-4.519999,"median":7.728606,"eighty":19.47418,"marketCap":240907954},{"date":"2024-12-13","current":-5.40495,"twenty":-4.539607,"median":7.535542,"eighty":19.47418,"marketCap":244134400},{"date":"2024-12-20","current":-5.131131,"twenty":-4.553958,"median":7.457856,"eighty":19.47418,"marketCap":231766358},{"date":"2024-12-27","current":-5.111289,"twenty":-4.569561,"median":7.42261,"eighty":19.47418,"marketCap":230870123},{"date":"2025-01-03","current":-5.023985,"twenty":-4.5957,"median":7.394557,"eighty":19.47418,"marketCap":226926689},{"date":"2025-01-10","current":-5.043826,"twenty":-4.637681,"median":7.377293,"eighty":19.475674,"marketCap":227822924},{"date":"2025-01-17","current":-4.984301,"twenty":-4.662861,"median":7.371538,"eighty":19.475674,"marketCap":225134219},{"date":"2025-01-24","current":-5.008111,"twenty":-4.677285,"median":7.354274,"eighty":19.475674,"marketCap":226209701},{"date":"2025-01-31","current":-4.992237,"twenty":-4.697087,"median":7.296729,"eighty":19.475674,"marketCap":225492713},{"date":"2025-02-07","current":-5.051763,"twenty":-4.712466,"median":7.250693,"eighty":19.475674,"marketCap":228181418},{"date":"2025-02-14","current":-4.928743,"twenty":-4.730324,"median":7.161498,"eighty":19.475674,"marketCap":222624761},{"date":"2025-02-21","current":-4.91287,"twenty":-4.760454,"median":6.951458,"eighty":19.475674,"marketCap":221907773},{"date":"2025-02-28","current":-4.976364,"twenty":-4.81366,"median":-3.5644,"eighty":19.475674,"marketCap":224775725},{"date":"2025-03-07","current":-5.053363,"twenty":-4.864218,"median":-3.639648,"eighty":19.47659,"marketCap":228253656},{"date":"2025-03-14","current":-4.976613,"twenty":-4.89144,"median":-3.697075,"eighty":19.47659,"marketCap":224786974},{"date":"2025-03-21","current":-4.903903,"twenty":-4.91216,"median":-3.718858,"eighty":19.47659,"marketCap":221502749},{"date":"2025-03-28","current":-4.863508,"twenty":-4.91287,"median":-3.7446,"eighty":19.47659,"marketCap":219678179},{"date":"2025-04-04","current":-4.827153,"twenty":-4.91287,"median":-3.802027,"eighty":19.47659,"marketCap":218036067},{"date":"2025-04-11","current":-4.394931,"twenty":-4.91287,"median":-3.877275,"eighty":19.475674,"marketCap":198513172},{"date":"2025-04-17","current":-4.423207,"twenty":-4.91287,"median":-3.924801,"eighty":19.475674,"marketCap":199790371},{"date":"2025-04-25","current":-4.459562,"twenty":-4.91287,"median":-4.011931,"eighty":19.47659,"marketCap":201432483},{"date":"2025-04-28","current":-4.483799,"twenty":-4.91287,"median":-4.019851,"eighty":19.47659,"marketCap":202527225}],"updateTime":1745923567769}}}