SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Raffles Edu

0.042

+0.000

Volume:3.00K

Turnover:126.00

Market Cap:58.40M

PE:-4.22

High:0.042

Open:0.042

Low:0.042

Close:0.042

Loading ...

Overview Company News Filings

Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Fourth Tranche Subscriber

THOMSON REUTERS

Raffles Education First Half 2025 Earnings: EPS: S$0.006 (vs S$0.002 in 1H 2024)

Simply Wall St.

Raffles Education Limited's (SGX:NR7) Price Is Right But Growth Is Lacking After Shares Rocket 26%

Simply Wall St.

Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%

Raffles Education Appoints Senior Manager Operations for Indonesian Unit

Raffles Education's Returns On Capital Are Heading Higher

Simply Wall St.

Returns On Capital Are Showing Encouraging Signs At Raffles Education

Simply Wall St.

Singapore Shares Close in Green as S&P Reports Improved Business Conditions; OCBC Gains 1%; NIO Jumps 4%

Raffles Education's Unit Enters SPA to Dispose of Property Located in China; Shares Up 3%

BRIEF-Raffles Education Says Disposal Of Property For RMB 7.5 Million

Raffles Education - Loss on Disposal Is Expected to Be RMB 7.8 Mln

THOMSON REUTERS

Raffles Education's Unit to Dispose Of Property Located in China

Raffles Education Ltd - Property to Be Sold for RMB19 Million

THOMSON REUTERS

Raffles Education Unit to Dispose of Cafeteria Building in China

Raffles Education Limited Disposal of No. 9 Cafeteria Building in Langfang

THOMSON REUTERS

Raffles Education Unit Oriental University to Sell Langfang Office Building in China for 11 Million Yuan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NR7.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NR7.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","market":"SI","secType":"STK","nameCN":"Raffles Edu","latestPrice":0.042,"timestamp":1741166160000,"preClose":0.042,"halted":0,"volume":3000,"delay":15,"changeRate":0,"change":0,"floatShares":567714573,"shares":1390461472,"eps":-0.009941,"lyrEps":-0.013909,"pbRate":0.1,"amount":126,"amplitude":0,"volumeRatio":0.019923,"dividePrice":0,"prevYearClose":0.036,"fiveDayClose":0.044,"twentyDayClose":0.039},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NR7.SI\",,,,,undefined,":{"symbol":"NR7.SI","floatShares":567714573,"roa":"0.87%","roe":"-2.63%","lyrEps":-0.013909,"volumeRatio":0.019923,"shares":1390461472,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.033,"pbRate":"0.10","psRate":"0.52","week52High":0.051,"institutionHeld":0,"latestPrice":0.042,"eps":-0.009941,"divideRate":0,"volume":3000,"delay":15,"ttmEps":-0.009941,"open":0.042,"prevYearClose":0.036,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.036,"fiveDayClose":0.044,"twentyDayClose":0.039,"sixtyDayClose":0.037},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NR7.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NR7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NR7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NR7.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NR7.SI","date":"2025-03-04","current":-4.279597,"percent":0.317261,"low":-16.452411,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"high":24.429477,"avg":1.884578,"sd":9.645318,"marketCap":58399381},"quantilePoints":[{"date":"2020-03-06","current":1.831372,"twenty":-22.939302,"median":7.216092,"eighty":17.985064,"marketCap":117185817},{"date":"2020-03-13","current":1.659007,"twenty":-22.939302,"median":7.093785,"eighty":17.985064,"marketCap":106156563},{"date":"2020-03-20","current":1.508189,"twenty":-22.939302,"median":6.960476,"eighty":17.985064,"marketCap":96505967},{"date":"2020-03-27","current":1.615916,"twenty":-22.939302,"median":6.892995,"eighty":17.985064,"marketCap":103399250},{"date":"2020-04-03","current":1.55128,"twenty":-22.939302,"median":6.832906,"eighty":17.985064,"marketCap":99263280},{"date":"2020-04-09","current":1.594371,"twenty":-22.939302,"median":6.77303,"eighty":17.985064,"marketCap":102020593},{"date":"2020-04-17","current":1.723644,"twenty":-22.985273,"median":6.726865,"eighty":17.985064,"marketCap":110292533},{"date":"2020-04-24","current":1.723644,"twenty":-22.985273,"median":6.645139,"eighty":17.985064,"marketCap":110292533},{"date":"2020-04-30","current":1.659007,"twenty":-22.985273,"median":6.640881,"eighty":17.985064,"marketCap":106156563},{"date":"2020-05-08","current":1.680553,"twenty":-23.077214,"median":6.363917,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-15","current":1.680553,"twenty":-23.077214,"median":6.222496,"eighty":17.985064,"marketCap":107535220},{"date":"2020-05-22","current":1.594371,"twenty":-23.077214,"median":6.081076,"eighty":17.985064,"marketCap":102020593},{"date":"2020-05-29","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-05","current":1.615916,"twenty":-23.123185,"median":6.081076,"eighty":17.985064,"marketCap":103399250},{"date":"2020-06-12","current":1.659007,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":106156563},{"date":"2020-06-19","current":2.607012,"twenty":-23.123185,"median":5.939655,"eighty":17.985064,"marketCap":166817457},{"date":"2020-06-26","current":2.542375,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":162681487},{"date":"2020-07-03","current":2.520829,"twenty":-23.123185,"median":5.798235,"eighty":17.985064,"marketCap":161302830},{"date":"2020-07-10","current":2.736285,"twenty":4.080672,"median":16.456114,"eighty":-119.786144,"marketCap":175089397},{"date":"2020-07-17","current":2.370011,"twenty":-23.123185,"median":5.656815,"eighty":17.985064,"marketCap":151652233},{"date":"2020-07-24","current":2.477738,"twenty":-23.123185,"median":5.642673,"eighty":17.985064,"marketCap":158545517},{"date":"2020-07-30","current":2.456193,"twenty":-23.123185,"median":5.628531,"eighty":17.985064,"marketCap":157166860},{"date":"2020-08-07","current":2.326919,"twenty":-23.169155,"median":5.628531,"eighty":17.985064,"marketCap":148894920},{"date":"2020-08-14","current":2.262283,"twenty":-23.215126,"median":5.600247,"eighty":17.985064,"marketCap":144758950},{"date":"2020-08-21","current":2.391556,"twenty":-23.215126,"median":5.571962,"eighty":17.985064,"marketCap":153030890},{"date":"2020-08-28","current":2.348465,"twenty":-23.215126,"median":5.543678,"eighty":17.985064,"marketCap":150273577},{"date":"2020-09-04","current":2.456193,"twenty":-23.215126,"median":5.515394,"eighty":17.985064,"marketCap":157166860},{"date":"2020-09-11","current":3.748926,"twenty":-23.215126,"median":5.317406,"eighty":17.985064,"marketCap":239886260},{"date":"2020-09-18","current":3.899745,"twenty":-23.215126,"median":5.181431,"eighty":17.985064,"marketCap":249536857},{"date":"2020-09-25","current":3.210287,"twenty":-23.215126,"median":5.10342,"eighty":17.985064,"marketCap":205419844},{"date":"2020-10-02","current":3.081014,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":197147904},{"date":"2020-10-09","current":-11.078941,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":181982680},{"date":"2020-10-16","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-23","current":-11.330735,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":186118650},{"date":"2020-10-30","current":-10.911078,"twenty":-23.215126,"median":5.098964,"eighty":17.985064,"marketCap":179225367},{"date":"2020-11-06","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-13","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-11-20","current":-10.827147,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":177846710},{"date":"2020-11-27","current":-11.162872,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":183361337},{"date":"2020-12-04","current":-11.246803,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":184739994},{"date":"2020-12-11","current":-10.743215,"twenty":-23.215126,"median":5.076991,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-18","current":-10.743215,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":176468054},{"date":"2020-12-24","current":-10.827147,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":177846710},{"date":"2020-12-31","current":-11.162872,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":183361337},{"date":"2021-01-08","current":-10.995009,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":180604024},{"date":"2021-01-15","current":-11.078941,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":181982680},{"date":"2021-01-22","current":-11.414666,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":187497307},{"date":"2021-01-29","current":-10.911078,"twenty":-23.215126,"median":5.091133,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-05","current":-10.743215,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":176468054},{"date":"2021-02-11","current":-10.911078,"twenty":-23.399008,"median":5.119417,"eighty":17.985064,"marketCap":179225367},{"date":"2021-02-19","current":16.445209,"twenty":-23.444978,"median":5.317406,"eighty":17.985064,"marketCap":190254620},{"date":"2021-02-26","current":16.326041,"twenty":-23.444978,"median":5.48711,"eighty":17.985064,"marketCap":188875964},{"date":"2021-03-05","current":16.683545,"twenty":-23.444978,"median":5.529536,"eighty":17.985064,"marketCap":193011934},{"date":"2021-03-12","current":16.564377,"twenty":-23.444978,"median":5.571962,"eighty":17.985064,"marketCap":191633277},{"date":"2021-03-19","current":16.445209,"twenty":-23.444978,"median":5.600247,"eighty":17.985064,"marketCap":190254620},{"date":"2021-03-26","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-01","current":16.683545,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":193011934},{"date":"2021-04-09","current":17.04105,"twenty":-23.444978,"median":5.628531,"eighty":17.985064,"marketCap":197147904},{"date":"2021-04-15","current":18.3519,"twenty":-23.444978,"median":5.656815,"eighty":17.992529,"marketCap":212313127},{"date":"2021-04-23","current":19.186077,"twenty":-23.444978,"median":5.656815,"eighty":18.065156,"marketCap":221963724},{"date":"2021-04-30","current":23.833636,"twenty":-23.444978,"median":5.727525,"eighty":18.155586,"marketCap":275731334},{"date":"2021-05-07","current":21.807777,"twenty":-23.858713,"median":5.798235,"eighty":18.261759,"marketCap":252294170},{"date":"2021-05-11","current":20.854431,"twenty":-23.858713,"median":5.798235,"eighty":18.275446,"marketCap":241264917},{"date":"2021-05-21","current":19.901086,"twenty":-24.134537,"median":5.798235,"eighty":18.311503,"marketCap":230235664},{"date":"2021-05-28","current":20.854431,"twenty":-24.134537,"median":5.798235,"eighty":18.389166,"marketCap":241264917},{"date":"2021-06-04","current":20.139422,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":232992977},{"date":"2021-06-09","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.403321,"marketCap":234371634},{"date":"2021-06-18","current":20.258591,"twenty":-24.134537,"median":5.798235,"eighty":18.474106,"marketCap":234371634},{"date":"2021-06-25","current":19.781918,"twenty":-24.134537,"median":5.798235,"eighty":18.516575,"marketCap":228857007},{"date":"2021-07-01","current":19.66275,"twenty":-24.134537,"median":6.081076,"eighty":18.580279,"marketCap":227478350},{"date":"2021-07-08","current":19.781918,"twenty":-24.134537,"median":6.576047,"eighty":18.667209,"marketCap":228857007},{"date":"2021-07-14","current":19.66275,"twenty":-24.134537,"median":9.305642,"eighty":18.686452,"marketCap":227478350},{"date":"2021-07-23","current":19.424413,"twenty":-24.134537,"median":9.887245,"eighty":18.870251,"marketCap":224721037},{"date":"2021-07-30","current":11.916818,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-05","current":10.4868,"twenty":-24.134537,"median":10.29008,"eighty":19.004971,"marketCap":121321787},{"date":"2021-08-13","current":11.916818,"twenty":-24.134537,"median":10.339602,"eighty":19.004971,"marketCap":137865667},{"date":"2021-08-20","current":11.559313,"twenty":-24.134537,"median":10.407889,"eighty":19.004971,"marketCap":133729697},{"date":"2021-08-27","current":11.678482,"twenty":-24.134537,"median":10.477823,"eighty":19.004971,"marketCap":135108353},{"date":"2021-09-03","current":7.824672,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":128215070},{"date":"2021-09-10","current":7.992944,"twenty":-24.134537,"median":10.4868,"eighty":19.004971,"marketCap":130972383},{"date":"2021-09-17","current":8.161217,"twenty":-24.134537,"median":10.509996,"eighty":19.004971,"marketCap":133729697},{"date":"2021-09-24","current":7.992944,"twenty":-24.134537,"median":10.533193,"eighty":19.017359,"marketCap":130972383},{"date":"2021-10-01","current":8.07708,"twenty":-24.134537,"median":10.553764,"eighty":19.029746,"marketCap":132351040},{"date":"2021-10-08","current":8.07708,"twenty":-24.134537,"median":10.574336,"eighty":19.042134,"marketCap":132351040},{"date":"2021-10-15","current":6.899173,"twenty":-24.134537,"median":10.509996,"eighty":19.054521,"marketCap":113049847},{"date":"2021-10-22","current":5.973674,"twenty":-24.134537,"median":10.533193,"eighty":19.066909,"marketCap":97884623},{"date":"2021-10-29","current":6.478492,"twenty":-24.134537,"median":10.468847,"eighty":19.066909,"marketCap":106156563},{"date":"2021-11-05","current":5.637129,"twenty":-24.226478,"median":10.339602,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-12","current":5.889538,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-11-19","current":10.954696,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":92369997},{"date":"2021-11-26","current":10.464187,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":88234027},{"date":"2021-12-03","current":10.791193,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":90991340},{"date":"2021-12-10","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-17","current":11.935714,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":100641937},{"date":"2021-12-24","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2021-12-31","current":11.772211,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":99263280},{"date":"2022-01-07","current":11.608708,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":97884623},{"date":"2022-01-14","current":11.445205,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":96505967},{"date":"2022-01-21","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-01-28","current":11.281702,"twenty":-24.226478,"median":9.822622,"eighty":19.066909,"marketCap":95127310},{"date":"2022-02-04","current":11.445205,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":96505967},{"date":"2022-02-11","current":12.589725,"twenty":-24.318419,"median":9.693377,"eighty":19.066909,"marketCap":106156563},{"date":"2022-02-18","current":-9.36446,"twenty":-24.318419,"median":9.305642,"eighty":19.066909,"marketCap":99263280},{"date":"2022-02-25","current":-8.974275,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":95127310},{"date":"2022-03-04","current":-9.104337,"twenty":-24.318419,"median":8.161217,"eighty":19.066909,"marketCap":96505967},{"date":"2022-03-11","current":-8.714151,"twenty":-24.318419,"median":8.07708,"eighty":19.066909,"marketCap":92369997},{"date":"2022-03-18","current":-8.714151,"twenty":-24.318419,"median":7.992944,"eighty":19.004971,"marketCap":92369997},{"date":"2022-03-25","current":-8.974275,"twenty":-24.318419,"median":7.656399,"eighty":19.004971,"marketCap":95127310},{"date":"2022-04-01","current":-8.844213,"twenty":-24.318419,"median":6.899173,"eighty":19.004971,"marketCap":93748653},{"date":"2022-04-08","current":-8.584089,"twenty":-24.318419,"median":5.889538,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-14","current":-8.714151,"twenty":-24.318419,"median":5.805402,"eighty":19.004971,"marketCap":92369997},{"date":"2022-04-22","current":-8.584089,"twenty":-24.364389,"median":5.132311,"eighty":19.004971,"marketCap":90991340},{"date":"2022-04-29","current":-8.714151,"twenty":-24.364389,"median":3.9967,"eighty":19.004971,"marketCap":92369997},{"date":"2022-05-06","current":-8.454027,"twenty":-24.45633,"median":3.824335,"eighty":19.004971,"marketCap":89612683},{"date":"2022-05-13","current":-13.814628,"twenty":-24.45633,"median":3.458061,"eighty":18.941267,"marketCap":88234027},{"date":"2022-05-20","current":-13.598774,"twenty":-24.502301,"median":3.081014,"eighty":18.750156,"marketCap":86855370},{"date":"2022-05-27","current":-13.38292,"twenty":-24.502301,"median":2.955711,"eighty":18.586253,"marketCap":85476713},{"date":"2022-06-03","current":-13.167067,"twenty":-24.502301,"median":2.955711,"eighty":18.580279,"marketCap":84098056},{"date":"2022-06-10","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.474106,"marketCap":84098056},{"date":"2022-06-17","current":-13.167067,"twenty":-24.502301,"median":2.922501,"eighty":18.414458,"marketCap":84098056},{"date":"2022-06-24","current":-12.951213,"twenty":-24.502301,"median":2.889291,"eighty":18.284571,"marketCap":82719400},{"date":"2022-07-01","current":-13.38292,"twenty":-24.502301,"median":2.82287,"eighty":18.261759,"marketCap":85476713},{"date":"2022-07-08","current":-13.167067,"twenty":-24.502301,"median":2.82287,"eighty":18.155586,"marketCap":84098056},{"date":"2022-07-15","current":-12.951213,"twenty":-24.548271,"median":2.811896,"eighty":18.049413,"marketCap":82719400},{"date":"2022-07-22","current":-13.38292,"twenty":-24.548271,"median":2.78966,"eighty":17.94324,"marketCap":85476713},{"date":"2022-07-29","current":-14.030481,"twenty":-24.548271,"median":2.736285,"eighty":17.867595,"marketCap":89612683},{"date":"2022-08-05","current":-13.814628,"twenty":-24.548271,"median":2.72324,"eighty":17.701131,"marketCap":88234027},{"date":"2022-09-02","current":7.888693,"twenty":-24.824095,"median":2.623609,"eighty":17.496863,"marketCap":75826116},{"date":"2022-09-15","current":8.175555,"twenty":-24.824095,"median":2.607012,"eighty":17.395939,"marketCap":78583430},{"date":"2022-09-23","current":8.318985,"twenty":-24.824095,"median":2.598706,"eighty":17.207556,"marketCap":79962086},{"date":"2022-09-30","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.200029,"marketCap":74447460},{"date":"2022-10-07","current":8.032124,"twenty":-24.824095,"median":2.598706,"eighty":17.197523,"marketCap":77204773},{"date":"2022-10-14","current":7.745262,"twenty":-24.824095,"median":2.598706,"eighty":17.187497,"marketCap":74447460},{"date":"2022-10-21","current":7.888693,"twenty":-24.824095,"median":2.598706,"eighty":17.151046,"marketCap":75826116},{"date":"2022-10-28","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":17.093856,"marketCap":74447460},{"date":"2022-11-04","current":7.171539,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":68932833},{"date":"2022-11-11","current":7.601831,"twenty":-24.824095,"median":2.590399,"eighty":16.987683,"marketCap":73068803},{"date":"2022-11-18","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.921881,"marketCap":74447460},{"date":"2022-11-25","current":7.31497,"twenty":-24.824095,"median":2.590399,"eighty":16.88151,"marketCap":70311490},{"date":"2022-12-02","current":7.458401,"twenty":-24.824095,"median":2.590399,"eighty":16.802713,"marketCap":71690146},{"date":"2022-12-09","current":7.745262,"twenty":-24.824095,"median":2.590399,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-16","current":7.745262,"twenty":-24.824095,"median":2.585466,"eighty":16.683545,"marketCap":74447460},{"date":"2022-12-23","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.564377,"marketCap":75826116},{"date":"2022-12-30","current":7.458401,"twenty":-24.824095,"median":2.585466,"eighty":16.508774,"marketCap":71690146},{"date":"2023-01-06","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-13","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.445209,"marketCap":75826116},{"date":"2023-01-20","current":7.888693,"twenty":-24.824095,"median":2.585466,"eighty":16.326041,"marketCap":75826116},{"date":"2023-01-27","current":8.032124,"twenty":-24.824095,"median":2.571327,"eighty":16.244472,"marketCap":77204773},{"date":"2023-02-03","current":7.888693,"twenty":-24.824095,"median":2.571327,"eighty":16.138299,"marketCap":75826116},{"date":"2023-02-10","current":7.888693,"twenty":-24.824095,"median":2.549781,"eighty":16.090423,"marketCap":75826116},{"date":"2023-02-17","current":10.766249,"twenty":-24.824095,"median":2.549781,"eighty":16.032126,"marketCap":77204773},{"date":"2023-02-24","current":10.573995,"twenty":-24.824095,"median":2.549781,"eighty":15.925953,"marketCap":75826116},{"date":"2023-03-03","current":10.766249,"twenty":-24.824095,"median":2.542375,"eighty":15.724731,"marketCap":77204773},{"date":"2023-03-10","current":10.38174,"twenty":10.38174,"median":10.38174,"eighty":10.38174,"marketCap":74447460},{"date":"2023-03-17","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":15.35904,"marketCap":73068803},{"date":"2023-03-24","current":9.804977,"twenty":-24.916036,"median":2.542375,"eighty":14.364359,"marketCap":70311490},{"date":"2023-03-31","current":9.997231,"twenty":-24.916036,"median":2.542375,"eighty":12.262719,"marketCap":71690146},{"date":"2023-04-06","current":10.189486,"twenty":-24.916036,"median":2.542375,"eighty":11.935714,"marketCap":73068803},{"date":"2023-04-14","current":10.38174,"twenty":-24.962006,"median":2.542375,"eighty":11.869151,"marketCap":74447460},{"date":"2023-04-21","current":10.202352,"twenty":-24.962006,"median":2.542375,"eighty":11.772211,"marketCap":73161066},{"date":"2023-04-28","current":10.009855,"twenty":-24.962006,"median":2.542375,"eighty":11.678482,"marketCap":71780668},{"date":"2023-05-05","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.608708,"marketCap":74541463},{"date":"2023-05-12","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-19","current":10.779844,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":77302258},{"date":"2023-05-26","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.445205,"marketCap":74541463},{"date":"2023-06-01","current":10.394849,"twenty":-25.007977,"median":2.542375,"eighty":11.281702,"marketCap":74541463},{"date":"2023-06-09","current":10.587346,"twenty":-25.053947,"median":2.542375,"eighty":11.164838,"marketCap":75921860},{"date":"2023-06-16","current":10.009855,"twenty":-25.053947,"median":2.542375,"eighty":11.118199,"marketCap":71780668},{"date":"2023-06-23","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.958504,"marketCap":80063053},{"date":"2023-06-30","current":10.972341,"twenty":-25.053947,"median":2.542375,"eighty":10.954696,"marketCap":78682655},{"date":"2023-07-07","current":11.164838,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":80063053},{"date":"2023-07-14","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-21","current":13.282307,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":95247425},{"date":"2023-07-28","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.866382,"marketCap":92486630},{"date":"2023-08-04","current":12.897313,"twenty":-25.053947,"median":2.542375,"eighty":10.844304,"marketCap":92486630},{"date":"2023-08-11","current":12.171251,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":87280040},{"date":"2023-08-18","current":11.784862,"twenty":-25.053947,"median":2.531602,"eighty":10.791193,"marketCap":84509245},{"date":"2023-08-23","current":11.205279,"twenty":-25.053947,"median":2.520829,"eighty":10.791193,"marketCap":80353053},{"date":"2023-09-11","current":-15.146664,"twenty":-25.053947,"median":2.477738,"eighty":10.774406,"marketCap":80353053},{"date":"2023-09-25","current":-16.452411,"twenty":-25.053947,"median":2.477738,"eighty":10.62769,"marketCap":87280040},{"date":"2023-10-09","current":-15.146664,"twenty":-25.053947,"median":2.456193,"eighty":10.587346,"marketCap":80353053},{"date":"2023-10-16","current":-14.624365,"twenty":-25.053947,"median":2.44542,"eighty":10.587346,"marketCap":77582258},{"date":"2023-10-30","current":-14.104102,"twenty":-24.824095,"median":2.457558,"eighty":10.587346,"marketCap":74822263},{"date":"2023-11-27","current":-13.320541,"twenty":-23.444978,"median":2.484253,"eighty":10.587346,"marketCap":70665471},{"date":"2024-01-15","current":-14.124959,"twenty":-13.598774,"median":2.607012,"eighty":10.742902,"marketCap":74932909},{"date":"2024-01-22","current":-13.863386,"twenty":-13.38292,"median":2.615311,"eighty":10.766249,"marketCap":73545263},{"date":"2024-03-15","current":-7.46755,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":70769970},{"date":"2024-03-22","current":-7.028282,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":66607030},{"date":"2024-03-28","current":-6.88186,"twenty":-12.951213,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-05","current":-6.88186,"twenty":-11.616102,"median":2.736285,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-12","current":-6.88186,"twenty":-11.414666,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-19","current":-6.88186,"twenty":-11.280376,"median":2.746367,"eighty":10.779844,"marketCap":65219384},{"date":"2024-04-26","current":-6.589015,"twenty":-11.196444,"median":2.746367,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-03","current":-6.735437,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":63831737},{"date":"2024-05-10","current":-6.589015,"twenty":-11.078941,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-17","current":-6.589015,"twenty":-10.995009,"median":2.75645,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-24","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-05-31","current":-6.442592,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":61056444},{"date":"2024-06-07","current":-6.589015,"twenty":-10.911078,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-14","current":-6.589015,"twenty":-10.827147,"median":2.773055,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-21","current":-6.589015,"twenty":-10.827147,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-06-28","current":-6.296169,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-07-05","current":-6.735437,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-07-12","current":-6.88186,"twenty":-10.743215,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-07-19","current":-6.589015,"twenty":-9.624584,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-07-26","current":-6.589015,"twenty":-9.36446,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-02","current":-6.589015,"twenty":-8.974275,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-08","current":-6.88186,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":65219384},{"date":"2024-08-16","current":-6.589015,"twenty":-8.844213,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-23","current":-6.589015,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-08-30","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-06","current":-3.314041,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-13","current":-3.241996,"twenty":-8.714151,"median":2.78966,"eighty":10.779844,"marketCap":62444091},{"date":"2024-09-20","current":-3.314041,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":63831737},{"date":"2024-09-27","current":-3.169952,"twenty":-8.584089,"median":2.78966,"eighty":10.779844,"marketCap":61056444},{"date":"2024-10-04","current":-3.097908,"twenty":-8.480039,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-11","current":-3.097908,"twenty":-7.321127,"median":2.78966,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-18","current":-3.097908,"twenty":-7.174705,"median":2.736285,"eighty":10.779844,"marketCap":59668798},{"date":"2024-10-25","current":-3.169952,"twenty":-7.174705,"median":2.72324,"eighty":10.779844,"marketCap":61056444},{"date":"2024-11-01","current":-3.025863,"twenty":-7.174705,"median":2.656819,"eighty":10.779844,"marketCap":58281151},{"date":"2024-11-08","current":-2.881774,"twenty":-7.174705,"median":2.623609,"eighty":10.779844,"marketCap":55505858},{"date":"2024-11-15","current":-2.80973,"twenty":-7.174705,"median":2.607012,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-22","current":-2.80973,"twenty":-7.174705,"median":2.571327,"eighty":10.779844,"marketCap":54118212},{"date":"2024-11-29","current":-2.593597,"twenty":-7.174705,"median":2.542375,"eighty":10.779844,"marketCap":49955272},{"date":"2024-12-06","current":-2.953819,"twenty":-7.174705,"median":2.490768,"eighty":10.779844,"marketCap":56893505},{"date":"2024-12-13","current":-2.80973,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":54118212},{"date":"2024-12-20","current":-2.665641,"twenty":-7.174705,"median":2.477738,"eighty":10.779844,"marketCap":51342919},{"date":"2024-12-27","current":-2.80973,"twenty":-7.174705,"median":2.456193,"eighty":10.779844,"marketCap":54118212},{"date":"2025-01-03","current":-2.521553,"twenty":-7.174705,"median":2.434647,"eighty":10.779844,"marketCap":48567626},{"date":"2025-01-10","current":-2.671049,"twenty":-7.174705,"median":2.380783,"eighty":10.779844,"marketCap":51447074},{"date":"2025-01-17","current":-2.454477,"twenty":-7.174705,"median":2.370011,"eighty":10.779844,"marketCap":47275690},{"date":"2025-01-24","current":-2.743239,"twenty":-7.174705,"median":2.326919,"eighty":10.779844,"marketCap":52837535},{"date":"2025-01-31","current":-2.743239,"twenty":-7.174705,"median":2.305374,"eighty":10.779844,"marketCap":52837535},{"date":"2025-02-07","current":-2.81543,"twenty":-7.174705,"median":1.874463,"eighty":10.779844,"marketCap":54227997},{"date":"2025-02-14","current":-4.789073,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":65351689},{"date":"2025-02-21","current":-4.585283,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":62570766},{"date":"2025-02-28","current":-4.381492,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":59789843},{"date":"2025-03-04","current":-4.279597,"twenty":-7.174705,"median":1.831372,"eighty":10.779844,"marketCap":58399381}],"customCompares":[{"symbol":"NR7.SI","name":"Raffles Edu","items":[{"date":"2020-03-06","value":1.831372,"marketCap":117185817},{"date":"2020-03-13","value":1.659007,"marketCap":106156563},{"date":"2020-03-20","value":1.508189,"marketCap":96505967},{"date":"2020-03-27","value":1.615916,"marketCap":103399250},{"date":"2020-04-03","value":1.55128,"marketCap":99263280},{"date":"2020-04-09","value":1.594371,"marketCap":102020593},{"date":"2020-04-17","value":1.723644,"marketCap":110292533},{"date":"2020-04-24","value":1.723644,"marketCap":110292533},{"date":"2020-04-30","value":1.659007,"marketCap":106156563},{"date":"2020-05-08","value":1.680553,"marketCap":107535220},{"date":"2020-05-15","value":1.680553,"marketCap":107535220},{"date":"2020-05-22","value":1.594371,"marketCap":102020593},{"date":"2020-05-29","value":1.615916,"marketCap":103399250},{"date":"2020-06-05","value":1.615916,"marketCap":103399250},{"date":"2020-06-12","value":1.659007,"marketCap":106156563},{"date":"2020-06-19","value":2.607012,"marketCap":166817457},{"date":"2020-06-26","value":2.542375,"marketCap":162681487},{"date":"2020-07-03","value":2.520829,"marketCap":161302830},{"date":"2020-07-10","value":2.736285,"marketCap":175089397},{"date":"2020-07-17","value":2.370011,"marketCap":151652233},{"date":"2020-07-24","value":2.477738,"marketCap":158545517},{"date":"2020-07-30","value":2.456193,"marketCap":157166860},{"date":"2020-08-07","value":2.326919,"marketCap":148894920},{"date":"2020-08-14","value":2.262283,"marketCap":144758950},{"date":"2020-08-21","value":2.391556,"marketCap":153030890},{"date":"2020-08-28","value":2.348465,"marketCap":150273577},{"date":"2020-09-04","value":2.456193,"marketCap":157166860},{"date":"2020-09-11","value":3.748926,"marketCap":239886260},{"date":"2020-09-18","value":3.899745,"marketCap":249536857},{"date":"2020-09-25","value":3.210287,"marketCap":205419844},{"date":"2020-10-02","value":3.081014,"marketCap":197147904},{"date":"2020-10-09","value":-11.078941,"marketCap":181982680},{"date":"2020-10-16","value":-11.330735,"marketCap":186118650},{"date":"2020-10-23","value":-11.330735,"marketCap":186118650},{"date":"2020-10-30","value":-10.911078,"marketCap":179225367},{"date":"2020-11-06","value":-10.827147,"marketCap":177846710},{"date":"2020-11-13","value":-10.743215,"marketCap":176468054},{"date":"2020-11-20","value":-10.827147,"marketCap":177846710},{"date":"2020-11-27","value":-11.162872,"marketCap":183361337},{"date":"2020-12-04","value":-11.246803,"marketCap":184739994},{"date":"2020-12-11","value":-10.743215,"marketCap":176468054},{"date":"2020-12-18","value":-10.743215,"marketCap":176468054},{"date":"2020-12-24","value":-10.827147,"marketCap":177846710},{"date":"2020-12-31","value":-11.162872,"marketCap":183361337},{"date":"2021-01-08","value":-10.995009,"marketCap":180604024},{"date":"2021-01-15","value":-11.078941,"marketCap":181982680},{"date":"2021-01-22","value":-11.414666,"marketCap":187497307},{"date":"2021-01-29","value":-10.911078,"marketCap":179225367},{"date":"2021-02-05","value":-10.743215,"marketCap":176468054},{"date":"2021-02-11","value":-10.911078,"marketCap":179225367},{"date":"2021-02-19","value":16.445209,"marketCap":190254620},{"date":"2021-02-26","value":16.326041,"marketCap":188875964},{"date":"2021-03-05","value":16.683545,"marketCap":193011934},{"date":"2021-03-12","value":16.564377,"marketCap":191633277},{"date":"2021-03-19","value":16.445209,"marketCap":190254620},{"date":"2021-03-26","value":16.683545,"marketCap":193011934},{"date":"2021-04-01","value":16.683545,"marketCap":193011934},{"date":"2021-04-09","value":17.04105,"marketCap":197147904},{"date":"2021-04-15","value":18.3519,"marketCap":212313127},{"date":"2021-04-23","value":19.186077,"marketCap":221963724},{"date":"2021-04-30","value":23.833636,"marketCap":275731334},{"date":"2021-05-07","value":21.807777,"marketCap":252294170},{"date":"2021-05-11","value":20.854431,"marketCap":241264917},{"date":"2021-05-21","value":19.901086,"marketCap":230235664},{"date":"2021-05-28","value":20.854431,"marketCap":241264917},{"date":"2021-06-04","value":20.139422,"marketCap":232992977},{"date":"2021-06-09","value":20.258591,"marketCap":234371634},{"date":"2021-06-18","value":20.258591,"marketCap":234371634},{"date":"2021-06-25","value":19.781918,"marketCap":228857007},{"date":"2021-07-01","value":19.66275,"marketCap":227478350},{"date":"2021-07-08","value":19.781918,"marketCap":228857007},{"date":"2021-07-14","value":19.66275,"marketCap":227478350},{"date":"2021-07-23","value":19.424413,"marketCap":224721037},{"date":"2021-07-30","value":11.916818,"marketCap":137865667},{"date":"2021-08-05","value":10.4868,"marketCap":121321787},{"date":"2021-08-13","value":11.916818,"marketCap":137865667},{"date":"2021-08-20","value":11.559313,"marketCap":133729697},{"date":"2021-08-27","value":11.678482,"marketCap":135108353},{"date":"2021-09-03","value":7.824672,"marketCap":128215070},{"date":"2021-09-10","value":7.992944,"marketCap":130972383},{"date":"2021-09-17","value":8.161217,"marketCap":133729697},{"date":"2021-09-24","value":7.992944,"marketCap":130972383},{"date":"2021-10-01","value":8.07708,"marketCap":132351040},{"date":"2021-10-08","value":8.07708,"marketCap":132351040},{"date":"2021-10-15","value":6.899173,"marketCap":113049847},{"date":"2021-10-22","value":5.973674,"marketCap":97884623},{"date":"2021-10-29","value":6.478492,"marketCap":106156563},{"date":"2021-11-05","value":5.637129,"marketCap":92369997},{"date":"2021-11-12","value":5.889538,"marketCap":96505967},{"date":"2021-11-19","value":10.954696,"marketCap":92369997},{"date":"2021-11-26","value":10.464187,"marketCap":88234027},{"date":"2021-12-03","value":10.791193,"marketCap":90991340},{"date":"2021-12-10","value":11.935714,"marketCap":100641937},{"date":"2021-12-17","value":11.935714,"marketCap":100641937},{"date":"2021-12-24","value":11.445205,"marketCap":96505967},{"date":"2021-12-31","value":11.772211,"marketCap":99263280},{"date":"2022-01-07","value":11.608708,"marketCap":97884623},{"date":"2022-01-14","value":11.445205,"marketCap":96505967},{"date":"2022-01-21","value":11.281702,"marketCap":95127310},{"date":"2022-01-28","value":11.281702,"marketCap":95127310},{"date":"2022-02-04","value":11.445205,"marketCap":96505967},{"date":"2022-02-11","value":12.589725,"marketCap":106156563},{"date":"2022-02-18","value":-9.36446,"marketCap":99263280},{"date":"2022-02-25","value":-8.974275,"marketCap":95127310},{"date":"2022-03-04","value":-9.104337,"marketCap":96505967},{"date":"2022-03-11","value":-8.714151,"marketCap":92369997},{"date":"2022-03-18","value":-8.714151,"marketCap":92369997},{"date":"2022-03-25","value":-8.974275,"marketCap":95127310},{"date":"2022-04-01","value":-8.844213,"marketCap":93748653},{"date":"2022-04-08","value":-8.584089,"marketCap":90991340},{"date":"2022-04-14","value":-8.714151,"marketCap":92369997},{"date":"2022-04-22","value":-8.584089,"marketCap":90991340},{"date":"2022-04-29","value":-8.714151,"marketCap":92369997},{"date":"2022-05-06","value":-8.454027,"marketCap":89612683},{"date":"2022-05-13","value":-13.814628,"marketCap":88234027},{"date":"2022-05-20","value":-13.598774,"marketCap":86855370},{"date":"2022-05-27","value":-13.38292,"marketCap":85476713},{"date":"2022-06-03","value":-13.167067,"marketCap":84098056},{"date":"2022-06-10","value":-13.167067,"marketCap":84098056},{"date":"2022-06-17","value":-13.167067,"marketCap":84098056},{"date":"2022-06-24","value":-12.951213,"marketCap":82719400},{"date":"2022-07-01","value":-13.38292,"marketCap":85476713},{"date":"2022-07-08","value":-13.167067,"marketCap":84098056},{"date":"2022-07-15","value":-12.951213,"marketCap":82719400},{"date":"2022-07-22","value":-13.38292,"marketCap":85476713},{"date":"2022-07-29","value":-14.030481,"marketCap":89612683},{"date":"2022-08-05","value":-13.814628,"marketCap":88234027},{"date":"2022-09-02","value":7.888693,"marketCap":75826116},{"date":"2022-09-15","value":8.175555,"marketCap":78583430},{"date":"2022-09-23","value":8.318985,"marketCap":79962086},{"date":"2022-09-30","value":7.745262,"marketCap":74447460},{"date":"2022-10-07","value":8.032124,"marketCap":77204773},{"date":"2022-10-14","value":7.745262,"marketCap":74447460},{"date":"2022-10-21","value":7.888693,"marketCap":75826116},{"date":"2022-10-28","value":7.745262,"marketCap":74447460},{"date":"2022-11-04","value":7.171539,"marketCap":68932833},{"date":"2022-11-11","value":7.601831,"marketCap":73068803},{"date":"2022-11-18","value":7.745262,"marketCap":74447460},{"date":"2022-11-25","value":7.31497,"marketCap":70311490},{"date":"2022-12-02","value":7.458401,"marketCap":71690146},{"date":"2022-12-09","value":7.745262,"marketCap":74447460},{"date":"2022-12-16","value":7.745262,"marketCap":74447460},{"date":"2022-12-23","value":7.888693,"marketCap":75826116},{"date":"2022-12-30","value":7.458401,"marketCap":71690146},{"date":"2023-01-06","value":7.888693,"marketCap":75826116},{"date":"2023-01-13","value":7.888693,"marketCap":75826116},{"date":"2023-01-20","value":7.888693,"marketCap":75826116},{"date":"2023-01-27","value":8.032124,"marketCap":77204773},{"date":"2023-02-03","value":7.888693,"marketCap":75826116},{"date":"2023-02-10","value":7.888693,"marketCap":75826116},{"date":"2023-02-17","value":10.766249,"marketCap":77204773},{"date":"2023-02-24","value":10.573995,"marketCap":75826116},{"date":"2023-03-03","value":10.766249,"marketCap":77204773},{"date":"2023-03-10","value":10.38174,"marketCap":74447460},{"date":"2023-03-17","value":10.189486,"marketCap":73068803},{"date":"2023-03-24","value":9.804977,"marketCap":70311490},{"date":"2023-03-31","value":9.997231,"marketCap":71690146},{"date":"2023-04-06","value":10.189486,"marketCap":73068803},{"date":"2023-04-14","value":10.38174,"marketCap":74447460},{"date":"2023-04-21","value":10.202352,"marketCap":73161066},{"date":"2023-04-28","value":10.009855,"marketCap":71780668},{"date":"2023-05-05","value":10.394849,"marketCap":74541463},{"date":"2023-05-12","value":10.779844,"marketCap":77302258},{"date":"2023-05-19","value":10.779844,"marketCap":77302258},{"date":"2023-05-26","value":10.394849,"marketCap":74541463},{"date":"2023-06-01","value":10.394849,"marketCap":74541463},{"date":"2023-06-09","value":10.587346,"marketCap":75921860},{"date":"2023-06-16","value":10.009855,"marketCap":71780668},{"date":"2023-06-23","value":11.164838,"marketCap":80063053},{"date":"2023-06-30","value":10.972341,"marketCap":78682655},{"date":"2023-07-07","value":11.164838,"marketCap":80063053},{"date":"2023-07-14","value":13.282307,"marketCap":95247425},{"date":"2023-07-21","value":13.282307,"marketCap":95247425},{"date":"2023-07-28","value":12.897313,"marketCap":92486630},{"date":"2023-08-04","value":12.897313,"marketCap":92486630},{"date":"2023-08-11","value":12.171251,"marketCap":87280040},{"date":"2023-08-18","value":11.784862,"marketCap":84509245},{"date":"2023-08-23","value":11.205279,"marketCap":80353053},{"date":"2023-09-11","value":-15.146664,"marketCap":80353053},{"date":"2023-09-25","value":-16.452411,"marketCap":87280040},{"date":"2023-10-09","value":-15.146664,"marketCap":80353053},{"date":"2023-10-16","value":-14.624365,"marketCap":77582258},{"date":"2023-10-30","value":-14.104102,"marketCap":74822263},{"date":"2023-11-27","value":-13.320541,"marketCap":70665471},{"date":"2024-01-15","value":-14.124959,"marketCap":74932909},{"date":"2024-01-22","value":-13.863386,"marketCap":73545263},{"date":"2024-03-15","value":-7.46755,"marketCap":70769970},{"date":"2024-03-22","value":-7.028282,"marketCap":66607030},{"date":"2024-03-28","value":-6.88186,"marketCap":65219384},{"date":"2024-04-05","value":-6.88186,"marketCap":65219384},{"date":"2024-04-12","value":-6.88186,"marketCap":65219384},{"date":"2024-04-19","value":-6.88186,"marketCap":65219384},{"date":"2024-04-26","value":-6.589015,"marketCap":62444091},{"date":"2024-05-03","value":-6.735437,"marketCap":63831737},{"date":"2024-05-10","value":-6.589015,"marketCap":62444091},{"date":"2024-05-17","value":-6.589015,"marketCap":62444091},{"date":"2024-05-24","value":-6.589015,"marketCap":62444091},{"date":"2024-05-31","value":-6.442592,"marketCap":61056444},{"date":"2024-06-07","value":-6.589015,"marketCap":62444091},{"date":"2024-06-14","value":-6.589015,"marketCap":62444091},{"date":"2024-06-21","value":-6.589015,"marketCap":62444091},{"date":"2024-06-28","value":-6.296169,"marketCap":59668798},{"date":"2024-07-05","value":-6.735437,"marketCap":63831737},{"date":"2024-07-12","value":-6.88186,"marketCap":65219384},{"date":"2024-07-19","value":-6.589015,"marketCap":62444091},{"date":"2024-07-26","value":-6.589015,"marketCap":62444091},{"date":"2024-08-02","value":-6.589015,"marketCap":62444091},{"date":"2024-08-08","value":-6.88186,"marketCap":65219384},{"date":"2024-08-16","value":-6.589015,"marketCap":62444091},{"date":"2024-08-23","value":-6.589015,"marketCap":62444091},{"date":"2024-08-30","value":-3.241996,"marketCap":62444091},{"date":"2024-09-06","value":-3.314041,"marketCap":63831737},{"date":"2024-09-13","value":-3.241996,"marketCap":62444091},{"date":"2024-09-20","value":-3.314041,"marketCap":63831737},{"date":"2024-09-27","value":-3.169952,"marketCap":61056444},{"date":"2024-10-04","value":-3.097908,"marketCap":59668798},{"date":"2024-10-11","value":-3.097908,"marketCap":59668798},{"date":"2024-10-18","value":-3.097908,"marketCap":59668798},{"date":"2024-10-25","value":-3.169952,"marketCap":61056444},{"date":"2024-11-01","value":-3.025863,"marketCap":58281151},{"date":"2024-11-08","value":-2.881774,"marketCap":55505858},{"date":"2024-11-15","value":-2.80973,"marketCap":54118212},{"date":"2024-11-22","value":-2.80973,"marketCap":54118212},{"date":"2024-11-29","value":-2.593597,"marketCap":49955272},{"date":"2024-12-06","value":-2.953819,"marketCap":56893505},{"date":"2024-12-13","value":-2.80973,"marketCap":54118212},{"date":"2024-12-20","value":-2.665641,"marketCap":51342919},{"date":"2024-12-27","value":-2.80973,"marketCap":54118212},{"date":"2025-01-03","value":-2.521553,"marketCap":48567626},{"date":"2025-01-10","value":-2.671049,"marketCap":51447074},{"date":"2025-01-17","value":-2.454477,"marketCap":47275690},{"date":"2025-01-24","value":-2.743239,"marketCap":52837535},{"date":"2025-01-31","value":-2.743239,"marketCap":52837535},{"date":"2025-02-07","value":-2.81543,"marketCap":54227997},{"date":"2025-02-14","value":-4.789073,"marketCap":65351689},{"date":"2025-02-21","value":-4.585283,"marketCap":62570766},{"date":"2025-02-28","value":-4.381492,"marketCap":59789843},{"date":"2025-03-04","value":-4.279597,"marketCap":58399381}]},{"symbol":"RQ1.SI","name":"Overseas Edu","items":[{"date":"2020-03-06","value":18.961343,"marketCap":143300424},{"date":"2020-03-13","value":16.488124,"marketCap":124609064},{"date":"2020-03-20","value":15.114114,"marketCap":114224975},{"date":"2020-03-27","value":15.388916,"marketCap":116301793},{"date":"2020-04-03","value":14.839312,"marketCap":112148157},{"date":"2020-04-09","value":14.783609,"marketCap":118378611},{"date":"2020-04-17","value":15.042971,"marketCap":120455428},{"date":"2020-04-24","value":15.302332,"marketCap":122532246},{"date":"2020-04-30","value":15.821055,"marketCap":126685882},{"date":"2020-05-08","value":15.561694,"marketCap":124609064},{"date":"2020-05-15","value":15.302332,"marketCap":122532246},{"date":"2020-05-22","value":15.302332,"marketCap":122532246},{"date":"2020-05-29","value":16.59914,"marketCap":132916335},{"date":"2020-06-05","value":16.858502,"marketCap":134993153},{"date":"2020-06-12","value":16.59914,"marketCap":132916335},{"date":"2020-06-19","value":16.858502,"marketCap":134993153},{"date":"2020-06-26","value":15.042971,"marketCap":120455428},{"date":"2020-07-03","value":15.302332,"marketCap":122532246},{"date":"2020-07-10","value":15.302332,"marketCap":122532246},{"date":"2020-07-17","value":15.042971,"marketCap":120455428},{"date":"2020-07-24","value":14.783609,"marketCap":118378611},{"date":"2020-07-30","value":15.042971,"marketCap":120455428},{"date":"2020-08-07","value":14.783609,"marketCap":118378611},{"date":"2020-08-14","value":15.042971,"marketCap":120455428},{"date":"2020-08-21","value":11.546714,"marketCap":114224975},{"date":"2020-08-28","value":11.546714,"marketCap":114224975},{"date":"2020-09-04","value":11.756654,"marketCap":116301793},{"date":"2020-09-11","value":11.756654,"marketCap":116301793},{"date":"2020-09-18","value":11.966594,"marketCap":118378611},{"date":"2020-09-25","value":11.756654,"marketCap":116301793},{"date":"2020-10-02","value":11.546714,"marketCap":114224975},{"date":"2020-10-09","value":11.126833,"marketCap":110071340},{"date":"2020-10-16","value":11.336773,"marketCap":112148157},{"date":"2020-10-23","value":11.546714,"marketCap":114224975},{"date":"2020-10-30","value":11.756654,"marketCap":116301793},{"date":"2020-11-06","value":11.546714,"marketCap":114224975},{"date":"2020-11-13","value":11.966594,"marketCap":118378611},{"date":"2020-11-20","value":12.176534,"marketCap":120455428},{"date":"2020-11-27","value":11.966594,"marketCap":118378611},{"date":"2020-12-04","value":12.176534,"marketCap":120455428},{"date":"2020-12-11","value":12.386475,"marketCap":122532246},{"date":"2020-12-18","value":12.806355,"marketCap":126685882},{"date":"2020-12-24","value":13.016295,"marketCap":128762699},{"date":"2020-12-31","value":13.016295,"marketCap":128762699},{"date":"2021-01-08","value":12.806355,"marketCap":126685882},{"date":"2021-01-15","value":12.806355,"marketCap":126685882},{"date":"2021-01-22","value":13.016295,"marketCap":128762699},{"date":"2021-01-28","value":13.016295,"marketCap":128762699},{"date":"2021-02-05","value":12.806355,"marketCap":126685882},{"date":"2021-02-11","value":13.226236,"marketCap":130839517},{"date":"2021-02-19","value":13.016295,"marketCap":128762699},{"date":"2021-02-26","value":12.101492,"marketCap":124609064},{"date":"2021-03-05","value":12.706567,"marketCap":130839517},{"date":"2021-03-12","value":12.504875,"marketCap":128762699},{"date":"2021-03-19","value":12.908258,"marketCap":132916335},{"date":"2021-03-26","value":12.908258,"marketCap":132916335},{"date":"2021-04-01","value":12.706567,"marketCap":130839517},{"date":"2021-04-09","value":12.706567,"marketCap":130839517},{"date":"2021-04-16","value":12.505577,"marketCap":128762699},{"date":"2021-04-23","value":11.900469,"marketCap":122532246},{"date":"2021-04-30","value":11.698766,"marketCap":120455428},{"date":"2021-05-07","value":10.690251,"marketCap":110071340},{"date":"2021-05-14","value":10.488549,"marketCap":107994522},{"date":"2021-05-21","value":10.488549,"marketCap":107994522},{"date":"2021-05-28","value":10.690251,"marketCap":110071340},{"date":"2021-06-04","value":11.093657,"marketCap":114224975},{"date":"2021-06-10","value":11.29536,"marketCap":116301793},{"date":"2021-06-18","value":11.093657,"marketCap":114224975},{"date":"2021-06-25","value":11.093657,"marketCap":114224975},{"date":"2021-07-01","value":10.891954,"marketCap":112148157},{"date":"2021-07-09","value":10.891954,"marketCap":112148157},{"date":"2021-07-16","value":10.891954,"marketCap":112148157},{"date":"2021-07-23","value":10.690251,"marketCap":110071340},{"date":"2021-07-30","value":10.891954,"marketCap":112148157},{"date":"2021-08-05","value":10.690251,"marketCap":110071340},{"date":"2021-08-13","value":10.690251,"marketCap":110071340},{"date":"2021-08-19","value":10.690251,"marketCap":110071340},{"date":"2021-08-27","value":12.133857,"marketCap":110071340},{"date":"2021-09-03","value":11.904917,"marketCap":107994522},{"date":"2021-09-10","value":11.904917,"marketCap":107994522},{"date":"2021-09-16","value":12.133857,"marketCap":110071340},{"date":"2021-09-24","value":11.447035,"marketCap":103840887},{"date":"2021-10-01","value":11.447035,"marketCap":103840887},{"date":"2021-10-08","value":11.904917,"marketCap":107994522},{"date":"2021-10-15","value":11.447035,"marketCap":103840887},{"date":"2021-10-20","value":11.218094,"marketCap":101764069},{"date":"2021-10-29","value":10.989154,"marketCap":99687251},{"date":"2021-11-05","value":10.989154,"marketCap":99687251},{"date":"2021-11-12","value":11.218094,"marketCap":101764069},{"date":"2021-11-19","value":11.447035,"marketCap":103840887},{"date":"2021-11-26","value":11.447035,"marketCap":103840887},{"date":"2021-12-03","value":10.989154,"marketCap":99687251},{"date":"2021-12-10","value":11.218094,"marketCap":101764069},{"date":"2021-12-17","value":11.218094,"marketCap":101764069},{"date":"2021-12-24","value":11.675976,"marketCap":105917704},{"date":"2021-12-31","value":11.447035,"marketCap":103840887},{"date":"2022-01-07","value":11.675976,"marketCap":105917704},{"date":"2022-01-14","value":11.447035,"marketCap":103840887},{"date":"2022-01-21","value":11.904917,"marketCap":107994522},{"date":"2022-01-28","value":11.675976,"marketCap":105917704},{"date":"2022-02-04","value":11.218094,"marketCap":101764069},{"date":"2022-02-11","value":10.989154,"marketCap":99687251},{"date":"2022-02-18","value":11.447035,"marketCap":103840887},{"date":"2022-02-25","value":16.396793,"marketCap":103840887},{"date":"2022-03-04","value":15.740921,"marketCap":99687251},{"date":"2022-03-11","value":16.396793,"marketCap":103840887},{"date":"2022-03-18","value":16.068857,"marketCap":101764069},{"date":"2022-03-25","value":16.396793,"marketCap":103840887},{"date":"2022-04-01","value":16.396793,"marketCap":103840887},{"date":"2022-04-08","value":16.724728,"marketCap":105917704},{"date":"2022-04-14","value":16.724728,"marketCap":105917704},{"date":"2022-04-22","value":16.72476,"marketCap":105917704},{"date":"2022-04-29","value":17.380633,"marketCap":110071340},{"date":"2022-05-06","value":16.72476,"marketCap":105917704},{"date":"2022-05-13","value":15.740951,"marketCap":99687251},{"date":"2022-05-20","value":15.085078,"marketCap":95533616},{"date":"2022-05-27","value":15.085078,"marketCap":95533616},{"date":"2022-06-03","value":15.740951,"marketCap":99687251},{"date":"2022-06-10","value":16.068887,"marketCap":101764069},{"date":"2022-06-17","value":15.740951,"marketCap":99687251},{"date":"2022-06-24","value":15.413014,"marketCap":97610433},{"date":"2022-07-01","value":16.068887,"marketCap":101764069},{"date":"2022-07-08","value":15.413014,"marketCap":97610433},{"date":"2022-07-15","value":15.413014,"marketCap":97610433},{"date":"2022-07-22","value":15.740951,"marketCap":99687251},{"date":"2022-07-29","value":15.413014,"marketCap":97610433},{"date":"2022-08-05","value":15.740951,"marketCap":99687251},{"date":"2022-08-19","value":20.22181,"marketCap":97610433},{"date":"2022-08-22","value":20.652061,"marketCap":99687251},{"date":"2022-09-12","value":20.652061,"marketCap":99687251},{"date":"2022-09-23","value":19.791559,"marketCap":95533616},{"date":"2022-09-30","value":19.361307,"marketCap":93456798},{"date":"2022-10-07","value":18.931056,"marketCap":91379980},{"date":"2022-10-14","value":18.931056,"marketCap":91379980},{"date":"2022-10-21","value":18.931056,"marketCap":91379980},{"date":"2022-10-28","value":18.500805,"marketCap":89303162},{"date":"2022-11-04","value":18.500805,"marketCap":89303162},{"date":"2022-11-11","value":18.070554,"marketCap":87226345},{"date":"2022-11-18","value":18.070554,"marketCap":87226345},{"date":"2022-11-25","value":18.931056,"marketCap":91379980},{"date":"2022-12-02","value":19.791559,"marketCap":95533616},{"date":"2022-12-09","value":19.791559,"marketCap":95533616},{"date":"2022-12-16","value":18.931056,"marketCap":91379980},{"date":"2022-12-23","value":18.931056,"marketCap":91379980},{"date":"2022-12-30","value":18.931056,"marketCap":91379980},{"date":"2023-01-06","value":20.652061,"marketCap":99687251},{"date":"2023-01-13","value":19.791559,"marketCap":95533616},{"date":"2023-01-20","value":19.791559,"marketCap":95533616},{"date":"2023-01-27","value":20.22181,"marketCap":97610433},{"date":"2023-02-03","value":19.791559,"marketCap":95533616},{"date":"2023-02-10","value":21.082312,"marketCap":101764069},{"date":"2023-02-17","value":21.512564,"marketCap":103840887},{"date":"2023-02-24","value":20.067773,"marketCap":105917704},{"date":"2023-03-03","value":19.280801,"marketCap":101764069},{"date":"2023-03-10","value":18.49383,"marketCap":97610433},{"date":"2023-03-17","value":18.100344,"marketCap":95533616},{"date":"2023-03-24","value":18.100344,"marketCap":95533616},{"date":"2023-03-31","value":18.100344,"marketCap":95533616},{"date":"2023-04-06","value":18.887315,"marketCap":99687251},{"date":"2023-04-14","value":19.674287,"marketCap":103840887},{"date":"2023-04-21","value":19.67403,"marketCap":103840887},{"date":"2023-04-28","value":19.67403,"marketCap":103840887},{"date":"2023-05-05","value":18.887069,"marketCap":99687251},{"date":"2023-05-12","value":18.887069,"marketCap":99687251},{"date":"2023-05-19","value":18.887069,"marketCap":99687251},{"date":"2023-05-26","value":18.493588,"marketCap":97610433},{"date":"2023-06-01","value":18.100107,"marketCap":95533616},{"date":"2023-06-09","value":18.100107,"marketCap":95533616},{"date":"2023-06-16","value":18.493588,"marketCap":97610433},{"date":"2023-06-23","value":18.493588,"marketCap":97610433},{"date":"2023-06-28","value":18.493588,"marketCap":97610433},{"date":"2023-07-07","value":18.493588,"marketCap":97610433},{"date":"2023-07-13","value":18.493588,"marketCap":97610433},{"date":"2023-07-21","value":18.493588,"marketCap":97610433},{"date":"2023-07-27","value":18.100107,"marketCap":95533616},{"date":"2023-08-04","value":18.493588,"marketCap":97610433},{"date":"2023-09-11","value":13.885561,"marketCap":95533616},{"date":"2023-09-25","value":13.885561,"marketCap":95533616},{"date":"2023-10-09","value":13.583701,"marketCap":93456798},{"date":"2023-10-16","value":13.885561,"marketCap":95533616},{"date":"2023-10-30","value":13.281841,"marketCap":91379980},{"date":"2023-11-27","value":13.281841,"marketCap":91379980},{"date":"2024-01-15","value":12.979981,"marketCap":89303162},{"date":"2024-01-22","value":12.979981,"marketCap":89303162},{"date":"2024-03-15","value":12.968532,"marketCap":87226345},{"date":"2024-03-22","value":12.968532,"marketCap":87226345},{"date":"2024-03-28","value":12.659757,"marketCap":85149527},{"date":"2024-04-05","value":12.659757,"marketCap":85149527},{"date":"2024-04-12","value":12.659861,"marketCap":85149527},{"date":"2024-04-19","value":12.351084,"marketCap":83072709},{"date":"2024-04-26","value":12.659861,"marketCap":85149527},{"date":"2024-05-03","value":12.165817,"marketCap":81826618},{"date":"2024-05-10","value":12.289328,"marketCap":82657346},{"date":"2024-05-17","value":12.227573,"marketCap":82241982},{"date":"2024-05-24","value":12.659861,"marketCap":85149527},{"date":"2024-05-31","value":12.659861,"marketCap":85149527},{"date":"2024-06-07","value":12.659861,"marketCap":85149527},{"date":"2024-06-14","value":12.351084,"marketCap":83072709},{"date":"2024-06-21","value":12.351084,"marketCap":83072709},{"date":"2024-06-28","value":12.351084,"marketCap":83072709},{"date":"2024-07-05","value":12.351084,"marketCap":83072709},{"date":"2024-07-12","value":12.351084,"marketCap":83072709},{"date":"2024-07-19","value":12.351084,"marketCap":83072709},{"date":"2024-07-26","value":12.104062,"marketCap":81411255},{"date":"2024-08-02","value":12.104062,"marketCap":81411255},{"date":"2024-08-08","value":12.042306,"marketCap":80995891},{"date":"2024-08-16","value":12.351084,"marketCap":83072709},{"date":"2024-08-23","value":12.351084,"marketCap":83072709},{"date":"2024-08-30","value":10.578377,"marketCap":79749801},{"date":"2024-09-06","value":10.468185,"marketCap":78919074},{"date":"2024-09-13","value":10.468185,"marketCap":78919074},{"date":"2024-09-20","value":10.908951,"marketCap":82241982},{"date":"2024-09-27","value":11.019142,"marketCap":83072709},{"date":"2024-10-04","value":11.019142,"marketCap":83072709},{"date":"2024-10-11","value":11.019142,"marketCap":83072709},{"date":"2024-10-18","value":11.845578,"marketCap":89303162},{"date":"2024-10-25","value":11.845578,"marketCap":89303162},{"date":"2024-11-01","value":11.019142,"marketCap":83072709},{"date":"2024-11-08","value":11.5701,"marketCap":87226345},{"date":"2024-11-15","value":11.294621,"marketCap":85149527},{"date":"2024-11-22","value":11.019142,"marketCap":83072709},{"date":"2024-11-29","value":10.964047,"marketCap":82657346},{"date":"2024-12-06","value":10.964047,"marketCap":82657346},{"date":"2024-12-13","value":10.964047,"marketCap":82657346},{"date":"2024-12-20","value":10.964047,"marketCap":82657346},{"date":"2024-12-27","value":11.294621,"marketCap":85149527},{"date":"2025-01-03","value":11.5701,"marketCap":87226345},{"date":"2025-01-10","value":11.294621,"marketCap":85149527},{"date":"2025-01-17","value":11.845578,"marketCap":89303162},{"date":"2025-01-24","value":11.294621,"marketCap":85149527},{"date":"2025-01-31","value":11.5701,"marketCap":87226345},{"date":"2025-02-07","value":11.5701,"marketCap":87226345},{"date":"2025-02-14","value":11.294621,"marketCap":85149527},{"date":"2025-02-21","value":11.5701,"marketCap":87226345},{"date":"2025-02-28","value":13.582633,"marketCap":85149527},{"date":"2025-03-04","value":13.251349,"marketCap":83072709}]},{"symbol":"CNE.SI","name":"MindChamps","items":[{"date":"2020-03-06","value":14.020427,"marketCap":90600000},{"date":"2020-03-13","value":9.720829,"marketCap":62816000},{"date":"2020-03-20","value":8.412256,"marketCap":54360000},{"date":"2020-03-27","value":9.160012,"marketCap":59192000},{"date":"2020-04-03","value":8.973073,"marketCap":57984000},{"date":"2020-04-09","value":12.337976,"marketCap":79728000},{"date":"2020-04-17","value":11.858525,"marketCap":82144000},{"date":"2020-04-24","value":10.812184,"marketCap":74896000},{"date":"2020-04-30","value":11.684135,"marketCap":80936000},{"date":"2020-05-08","value":11.160964,"marketCap":77312000},{"date":"2020-05-15","value":10.812184,"marketCap":74896000},{"date":"2020-05-22","value":10.463404,"marketCap":72480000},{"date":"2020-05-29","value":10.812184,"marketCap":74896000},{"date":"2020-06-05","value":11.858525,"marketCap":82144000},{"date":"2020-06-12","value":11.160964,"marketCap":77312000},{"date":"2020-06-19","value":11.160964,"marketCap":77312000},{"date":"2020-06-26","value":10.637794,"marketCap":73688000},{"date":"2020-07-03","value":10.289014,"marketCap":71272000},{"date":"2020-07-10","value":10.114624,"marketCap":70064000},{"date":"2020-07-17","value":8.719503,"marketCap":60400000},{"date":"2020-07-24","value":10.114624,"marketCap":70064000},{"date":"2020-07-30","value":10.114624,"marketCap":70064000},{"date":"2020-08-07","value":11.160964,"marketCap":77312000},{"date":"2020-08-14","value":10.874982,"marketCap":74896000},{"date":"2020-08-21","value":11.225788,"marketCap":77312000},{"date":"2020-08-28","value":10.524176,"marketCap":72480000},{"date":"2020-09-04","value":11.050385,"marketCap":76104000},{"date":"2020-09-11","value":10.348773,"marketCap":71272000},{"date":"2020-09-18","value":10.17337,"marketCap":70064000},{"date":"2020-09-25","value":10.524176,"marketCap":72480000},{"date":"2020-10-02","value":10.524176,"marketCap":72480000},{"date":"2020-10-09","value":9.997967,"marketCap":68856000},{"date":"2020-10-16","value":10.17337,"marketCap":70064000},{"date":"2020-10-23","value":10.524176,"marketCap":72480000},{"date":"2020-10-30","value":9.471758,"marketCap":65232000},{"date":"2020-11-06","value":9.997967,"marketCap":68856000},{"date":"2020-11-13","value":11.225788,"marketCap":77312000},{"date":"2020-11-20","value":9.997967,"marketCap":68856000},{"date":"2020-11-27","value":10.524176,"marketCap":72480000},{"date":"2020-12-04","value":10.524176,"marketCap":72480000},{"date":"2020-12-11","value":9.822564,"marketCap":67648000},{"date":"2020-12-18","value":9.822564,"marketCap":67648000},{"date":"2020-12-24","value":9.822564,"marketCap":67648000},{"date":"2020-12-31","value":9.822564,"marketCap":67648000},{"date":"2021-01-08","value":10.17337,"marketCap":70064000},{"date":"2021-01-15","value":9.822564,"marketCap":67648000},{"date":"2021-01-22","value":9.471758,"marketCap":65232000},{"date":"2021-01-29","value":9.822564,"marketCap":67648000},{"date":"2021-02-05","value":9.822564,"marketCap":67648000},{"date":"2021-02-11","value":9.822564,"marketCap":67648000},{"date":"2021-02-19","value":10.17337,"marketCap":70064000},{"date":"2021-02-26","value":21.333333,"marketCap":67648000},{"date":"2021-03-05","value":22.47619,"marketCap":71272000},{"date":"2021-03-12","value":22.095238,"marketCap":70064000},{"date":"2021-03-19","value":21.714286,"marketCap":68856000},{"date":"2021-03-26","value":23.238095,"marketCap":73688000},{"date":"2021-04-01","value":25.142857,"marketCap":79728000},{"date":"2021-04-07","value":23.238095,"marketCap":73688000},{"date":"2021-04-16","value":22.47619,"marketCap":71272000},{"date":"2021-04-23","value":22.857143,"marketCap":72480000},{"date":"2021-04-30","value":22.857143,"marketCap":72480000},{"date":"2021-05-07","value":22.095238,"marketCap":70064000},{"date":"2021-05-11","value":22.095238,"marketCap":70064000},{"date":"2021-05-21","value":20.952381,"marketCap":66440000},{"date":"2021-05-28","value":21.714286,"marketCap":68856000},{"date":"2021-06-04","value":21.714286,"marketCap":68856000},{"date":"2021-06-10","value":21.333333,"marketCap":67648000},{"date":"2021-06-18","value":21.333333,"marketCap":67648000},{"date":"2021-06-25","value":20.952381,"marketCap":66440000},{"date":"2021-07-01","value":21.333333,"marketCap":67648000},{"date":"2021-07-09","value":21.714286,"marketCap":68856000},{"date":"2021-07-14","value":21.714286,"marketCap":68856000},{"date":"2021-07-23","value":20.952381,"marketCap":66440000},{"date":"2021-07-30","value":20.190476,"marketCap":64024000},{"date":"2021-08-06","value":20.190476,"marketCap":64024000},{"date":"2021-08-13","value":21.333333,"marketCap":67648000},{"date":"2021-08-20","value":19.809524,"marketCap":62816000},{"date":"2021-08-27","value":23.508982,"marketCap":62816000},{"date":"2021-09-03","value":22.60479,"marketCap":60400000},{"date":"2021-09-10","value":23.508982,"marketCap":62816000},{"date":"2021-09-17","value":23.508982,"marketCap":62816000},{"date":"2021-09-24","value":23.508982,"marketCap":62816000},{"date":"2021-10-01","value":23.961078,"marketCap":64024000},{"date":"2021-10-08","value":22.152695,"marketCap":59192000},{"date":"2021-10-15","value":21.700599,"marketCap":57984000},{"date":"2021-10-21","value":20.344311,"marketCap":54360000},{"date":"2021-10-29","value":19.892216,"marketCap":53152000},{"date":"2021-11-05","value":20.796407,"marketCap":55568000},{"date":"2021-11-12","value":20.344311,"marketCap":54360000},{"date":"2021-11-19","value":19.44012,"marketCap":51944000},{"date":"2021-11-26","value":19.44012,"marketCap":51944000},{"date":"2021-12-03","value":18.988024,"marketCap":50736000},{"date":"2021-12-10","value":18.988024,"marketCap":50736000},{"date":"2021-12-17","value":18.535928,"marketCap":49528000},{"date":"2021-12-24","value":18.988024,"marketCap":50736000},{"date":"2021-12-31","value":18.535928,"marketCap":49528000},{"date":"2022-01-07","value":21.700599,"marketCap":57984000},{"date":"2022-01-14","value":21.700599,"marketCap":57984000},{"date":"2022-01-21","value":19.892216,"marketCap":53152000},{"date":"2022-01-28","value":21.700599,"marketCap":57984000},{"date":"2022-02-04","value":21.700599,"marketCap":57984000},{"date":"2022-02-11","value":20.796407,"marketCap":55568000},{"date":"2022-02-18","value":20.796407,"marketCap":55568000},{"date":"2022-02-25","value":21.061021,"marketCap":50736000},{"date":"2022-03-04","value":21.061021,"marketCap":50736000},{"date":"2022-03-11","value":20.058115,"marketCap":48320000},{"date":"2022-03-18","value":20.058115,"marketCap":48320000},{"date":"2022-03-25","value":20.058115,"marketCap":48320000},{"date":"2022-04-01","value":22.56538,"marketCap":54360000},{"date":"2022-04-08","value":20.559568,"marketCap":49528000},{"date":"2022-04-14","value":20.058115,"marketCap":48320000},{"date":"2022-04-22","value":20.041477,"marketCap":48320000},{"date":"2022-04-29","value":20.041477,"marketCap":48320000},{"date":"2022-05-06","value":20.041477,"marketCap":48320000},{"date":"2022-05-13","value":19.54044,"marketCap":47112000},{"date":"2022-05-20","value":19.039403,"marketCap":45904000},{"date":"2022-05-27","value":19.841062,"marketCap":47836800},{"date":"2022-06-03","value":18.838988,"marketCap":45420800},{"date":"2022-06-10","value":17.736707,"marketCap":42763200},{"date":"2022-06-17","value":19.039403,"marketCap":45904000},{"date":"2022-06-24","value":18.037329,"marketCap":43488000},{"date":"2022-07-01","value":18.037329,"marketCap":43488000},{"date":"2022-07-08","value":18.037329,"marketCap":43488000},{"date":"2022-07-15","value":19.039403,"marketCap":45904000},{"date":"2022-07-22","value":17.335877,"marketCap":41796800},{"date":"2022-07-29","value":18.037329,"marketCap":43488000},{"date":"2022-08-05","value":19.941269,"marketCap":48078400},{"date":"2022-08-19","value":12.083266,"marketCap":44696000},{"date":"2022-08-22","value":12.40984,"marketCap":45904000},{"date":"2022-09-06","value":12.93236,"marketCap":47836800},{"date":"2022-09-12","value":12.148581,"marketCap":44937600},{"date":"2022-09-23","value":12.148581,"marketCap":44937600},{"date":"2022-09-30","value":11.822006,"marketCap":43729600},{"date":"2022-10-07","value":11.822006,"marketCap":43729600},{"date":"2022-10-14","value":11.756691,"marketCap":43488000},{"date":"2022-10-21","value":12.083266,"marketCap":44696000},{"date":"2022-10-28","value":12.017951,"marketCap":44454400},{"date":"2022-11-04","value":11.430116,"marketCap":42280000},{"date":"2022-11-11","value":11.299486,"marketCap":41796800},{"date":"2022-11-18","value":11.756691,"marketCap":43488000},{"date":"2022-11-25","value":11.430116,"marketCap":42280000},{"date":"2022-12-02","value":11.103541,"marketCap":41072000},{"date":"2022-12-09","value":11.430116,"marketCap":42280000},{"date":"2022-12-16","value":11.103541,"marketCap":41072000},{"date":"2022-12-23","value":11.103541,"marketCap":41072000},{"date":"2022-12-30","value":11.103541,"marketCap":41072000},{"date":"2023-01-06","value":10.972912,"marketCap":40588800},{"date":"2023-01-13","value":11.103541,"marketCap":41072000},{"date":"2023-01-20","value":11.234171,"marketCap":41555200},{"date":"2023-01-27","value":12.083266,"marketCap":44696000},{"date":"2023-02-03","value":12.148581,"marketCap":44937600},{"date":"2023-02-10","value":11.822006,"marketCap":43729600},{"date":"2023-02-17","value":11.756691,"marketCap":43488000},{"date":"2023-02-24","value":12.279211,"marketCap":45420800},{"date":"2023-03-03","value":13.248501,"marketCap":38897600},{"date":"2023-03-17","value":13.649083,"marketCap":40073708},{"date":"2023-03-24","value":13.897248,"marketCap":40802321},{"date":"2023-03-31","value":13.897248,"marketCap":40802321},{"date":"2023-04-06","value":13.235475,"marketCap":38859354},{"date":"2023-04-14","value":13.235475,"marketCap":38859354},{"date":"2023-04-21","value":12.463115,"marketCap":37887870},{"date":"2023-04-28","value":12.463115,"marketCap":37887870},{"date":"2023-05-05","value":12.782682,"marketCap":38859354},{"date":"2023-05-12","value":12.622899,"marketCap":38373612},{"date":"2023-05-19","value":12.782682,"marketCap":38859354},{"date":"2023-05-26","value":12.22344,"marketCap":37159257},{"date":"2023-06-01","value":12.942466,"marketCap":39345096},{"date":"2023-06-09","value":12.383223,"marketCap":37644999},{"date":"2023-06-16","value":12.782682,"marketCap":38859354},{"date":"2023-06-23","value":12.782682,"marketCap":38859354},{"date":"2023-06-30","value":12.782682,"marketCap":38859354},{"date":"2023-07-06","value":12.782682,"marketCap":38859354},{"date":"2023-07-11","value":12.782682,"marketCap":38859354},{"date":"2023-07-17","value":13.421816,"marketCap":40802321},{"date":"2023-08-02","value":12.463115,"marketCap":37887870},{"date":"2023-08-11","value":6.843403,"marketCap":59503385},{"date":"2023-08-18","value":7.541709,"marketCap":65575160},{"date":"2023-09-11","value":6.56408,"marketCap":57074676},{"date":"2023-09-25","value":6.145096,"marketCap":53431611},{"date":"2023-10-09","value":6.56408,"marketCap":57074676},{"date":"2023-10-16","value":6.56408,"marketCap":57074676},{"date":"2023-10-30","value":6.56408,"marketCap":57074676},{"date":"2023-11-27","value":7.262386,"marketCap":63146450},{"date":"2024-01-15","value":6.983064,"marketCap":60717740},{"date":"2024-01-22","value":6.983064,"marketCap":60717740},{"date":"2024-03-15","value":7.951413,"marketCap":41045192},{"date":"2024-03-22","value":7.527965,"marketCap":38859354},{"date":"2024-03-28","value":7.480915,"marketCap":38616483},{"date":"2024-04-05","value":7.433865,"marketCap":38373612},{"date":"2024-04-12","value":8.139612,"marketCap":42016676},{"date":"2024-04-19","value":7.292716,"marketCap":37644999},{"date":"2024-04-26","value":7.575015,"marketCap":39102225},{"date":"2024-05-03","value":7.480915,"marketCap":38616483},{"date":"2024-05-10","value":7.386815,"marketCap":38130741},{"date":"2024-05-17","value":7.386815,"marketCap":38130741},{"date":"2024-05-24","value":7.716164,"marketCap":39830837},{"date":"2024-05-31","value":7.904363,"marketCap":40802321},{"date":"2024-06-07","value":7.904363,"marketCap":40802321},{"date":"2024-06-14","value":7.243206,"marketCap":39345096},{"date":"2024-06-21","value":7.466762,"marketCap":40559450},{"date":"2024-06-28","value":7.243206,"marketCap":39345096},{"date":"2024-07-05","value":7.153784,"marketCap":38859354},{"date":"2024-07-12","value":7.243206,"marketCap":39345096},{"date":"2024-07-19","value":7.064362,"marketCap":38373612},{"date":"2024-07-26","value":7.287917,"marketCap":39587966},{"date":"2024-08-02","value":7.377339,"marketCap":40073708},{"date":"2024-08-08","value":6.61725,"marketCap":35944902},{"date":"2024-08-16","value":-100.167119,"marketCap":35459160},{"date":"2024-08-23","value":-101.539271,"marketCap":35944902},{"date":"2024-08-30","value":-96.736737,"marketCap":34244805},{"date":"2024-09-06","value":-97.422814,"marketCap":34487676},{"date":"2024-09-13","value":-95.364585,"marketCap":33759063},{"date":"2024-09-20","value":-96.736737,"marketCap":34244805},{"date":"2024-09-27","value":-94.678508,"marketCap":33516192},{"date":"2024-10-04","value":-92.620282,"marketCap":32787580},{"date":"2024-10-11","value":-91.934206,"marketCap":32544709},{"date":"2024-10-18","value":-90.562054,"marketCap":32058967},{"date":"2024-10-25","value":-93.306356,"marketCap":33030450},{"date":"2024-11-01","value":-92.620282,"marketCap":32787580},{"date":"2024-11-08","value":-91.24813,"marketCap":32301838},{"date":"2024-11-15","value":-90.562054,"marketCap":32058967},{"date":"2024-11-22","value":-93.306356,"marketCap":33030450},{"date":"2024-11-29","value":-92.620282,"marketCap":32787580},{"date":"2024-12-06","value":-92.620282,"marketCap":32787580},{"date":"2024-12-13","value":-91.934206,"marketCap":32544709},{"date":"2024-12-20","value":-91.24813,"marketCap":32301838},{"date":"2024-12-27","value":-85.75952,"marketCap":30358870},{"date":"2025-01-03","value":-91.24813,"marketCap":32301838},{"date":"2025-01-10","value":-91.24813,"marketCap":32301838},{"date":"2025-01-17","value":-90.562054,"marketCap":32058967},{"date":"2025-01-24","value":-86.445596,"marketCap":30601741},{"date":"2025-01-31","value":-89.189901,"marketCap":31573225},{"date":"2025-02-07","value":-89.189901,"marketCap":31573225},{"date":"2025-02-14","value":-83.015215,"marketCap":29387386},{"date":"2025-02-21","value":-85.75952,"marketCap":30358870},{"date":"2025-02-28","value":-85.073444,"marketCap":30115999},{"date":"2025-03-04","value":2529.905833,"marketCap":30358870}]}],"industryCompare":{"bkCode":"BK6109","name":"Education Services","current":-23.330748,"rank":1,"totalCount":3,"items":[{"symbol":"NR7.SI","name":"Raffles Edu","value":-4.279597,"marketCap":58399381},{"symbol":"RQ1.SI","name":"Overseas Edu","value":13.251349,"marketCap":83072709},{"symbol":"CNE.SI","name":"MindChamps","value":2529.905833,"marketCap":30358870}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NR7.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514548453","title":"Raffles Education Limited Proposed Issue of Unlisted, Non-Convertible Bonds - Fourth Tranche Subscriber","url":"https://stock-news.laohu8.com/highlight/detail?id=2514548453","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514548453?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:11","pubTimestamp":1740697876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUE43XXQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2511250856","title":"Raffles Education First Half 2025 Earnings: EPS: S$0.006 (vs S$0.002 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511250856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511250856?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:06","pubTimestamp":1739570813,"startTime":"0","endTime":"0","summary":"Raffles Education ( SGX:NR7 ) First Half 2025 Results Key Financial Results Revenue: S$56.6m (flat on 1H 2024). Net...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/raffles-education-first-half-2025-earnings-eps-s0006-vs-s000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7104","NR7.SI","BK4523","BK4099","TTM.AU","BK6510","BK6109","TTM"],"gpt_icon":0},{"id":"2511870681","title":"Raffles Education Limited's (SGX:NR7) Price Is Right But Growth Is Lacking After Shares Rocket 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511870681","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511870681?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484174,"startTime":"0","endTime":"0","summary":"Raffles Education Limited ( SGX:NR7 ) shareholders have had their patience rewarded with a 26% share price jump in the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/raffles-education-limiteds-sgxnr7-price-is-right-but-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2507958373","title":"Singapore Shares Rally Mirroring Global Gains to End Week in Green; Singtel Shares Climb 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507958373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507958373?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:44","pubTimestamp":1738316663,"startTime":"0","endTime":"0","summary":"Singapore's stock market tracked global markets to close higher on Friday as trading resumed following a 2-day holiday to celebrate the Chinese New Year.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,837.96 and 3,876.32 throughout the day. It ended the session at 3,855.82, up 54.75 points or 1.44% compared to Tuesday's close.In economic news, total loans and advances to residents in Singapore totaled SG$835.0 billion in December 2024, with business loans and consumer loans contributing SG$510.92 billion and SG$324.07 billion, respectively, according to data released by the Monetary Authority of Singapore.In corporate news, Singapore Telecommunications'  shares were up over 2% at the close after its wholly-owned Australian subsidiary, Optus Finance, signed AU$1.95 billion worth of committed revolving credit facility with 12 banks.Shares of Raffles Education  surged over 15% after the board approved the appointment of Chew Xuan Wei as the senior ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","LU0414403682.SGD","SG9999006266.SGD","LU0516422366.SGD","LU0516423091.SGD","LU0516422952.EUR","LU0163747925.USD","LU0348816934.USD","LU1211504680.USD","SGXZ43160589.SGD","SG9999002679.SGD","LU0235996351.USD","SGXZ24219693.SGD","LU0762540952.USD","LU1130305938.SGD","Z74.SI","SG9999013486.USD","LU0979878070.USD","LU0261945553.USD","LU0738912210.USD","LU2663582299.SGD","LU0532188223.SGD","LU0630378692.HKD","LU0384037296.USD","NR7.SI","BK6519","LU1282649067.USD","LU1242518857.USD","SG9999001135.SGD","STI.SI","BK6109","SG9999002604.SGD","LU0572940350.SGD","LU0577902538.SGD","LU0831093199.SGD","LU0577902371.SGD","LU0955648018.USD","LU1282649810.SGD","SG9999000343.SGD","LU0197773160.USD","SG9999003826.SGD","SG9999013460.SGD","LU0737861269.HKD","LU0315179316.USD","LU0873338254.USD","SG9999004360.SGD","BK6523","SG9999004220.SGD","LU0577902454.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2507898539","title":"Raffles Education Appoints Senior Manager Operations for Indonesian Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507898539","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507898539?lang=en_us&edition=fundamental","pubTime":"2025-01-31 10:44","pubTimestamp":1738291498,"startTime":"0","endTime":"0","summary":"Raffles Education  approved the appointment of Chew Xuan Wei as the senior manager operations of its Indonesian subsidiary, Raffles Jakarta, Indonesia, effective Jan. 28, according to a Friday filing on the Singapore bourse.Wei will be responsible for the company's operations and business development in Indonesia, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","BK6510","NR7.SI"],"gpt_icon":0},{"id":"2505719894","title":"Raffles Education's Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2505719894","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505719894?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:31","pubTimestamp":1737502274,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll want...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-nr7/raffles-education-shares/news/raffles-educations-sgxnr7-returns-on-capital-are-heading-hig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Raffles Education's Returns On Capital Are Heading Higher","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6109","BK6510","NR7.SI"],"gpt_icon":0},{"id":"2503566530","title":"Returns On Capital Are Showing Encouraging Signs At Raffles Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2503566530","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503566530?lang=en_us&edition=fundamental","pubTime":"2025-01-15 13:09","pubTimestamp":1736917745,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. Speaking of which, we noticed some great changes in Raffles Education's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Raffles Education:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Historical performance is a great place to start when researching a stock so above you can see the gauge for Raffles Education's ROCE against it's prior returns. If you'd like to look at how Raffle","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-050905619.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-showing-encouraging-signs-050905619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Returns On Capital Are Showing Encouraging Signs At Raffles Education","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2501853432","title":"Singapore Shares Close in Green as S&P Reports Improved Business Conditions; OCBC Gains 1%; NIO Jumps 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501853432","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501853432?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:55","pubTimestamp":1736157307,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed higher on Monday, as the city-state's business confidence improved in 2024 and markets anticipating the incoming Donald Trump administration.The Straits Times Index (ST","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","NR7.SI","XHV.SI","BK6041","BK6133","M44U.SI","BK6510","STI.SI","BK6512","BK6109","NIO.SI"],"gpt_icon":1},{"id":"2501042034","title":"Raffles Education's Unit Enters SPA to Dispose of Property Located in China; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501042034","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501042034?lang=en_us&edition=fundamental","pubTime":"2025-01-06 10:34","pubTimestamp":1736130863,"startTime":"0","endTime":"0","summary":"Raffles Education's  unit, Langfang Tonghui Education Consulting, has entered into a sale and purchase agreement to dispose of a property that includes the land use rights of a land and a commercial building located in Hebei, China, to Langfang Fangzhi Education Consulting.The buyer has agreed to acquire the property and the subsisting tenancies until the expiry of tenancies, according to a filing with the Singapore Exchange on Monday.The transfer price of the property is 7.5 million yuan with the buyer to make the first payment of 5 million yuan to the seller before Jan. 5 and the remaining amount of 2.5 million yuan to be paid on the date of transfer of the land use right certificate.The property includes a land are of around 2,805.9 square meters and a temporary commercial building with a built-up area of 6,336 square meters located in the Oriental University City.Raffles Education's shares were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6109","BK6510","CFA.SI"],"gpt_icon":0},{"id":"2501426086","title":"BRIEF-Raffles Education Says Disposal Of Property For RMB 7.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426086","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426086?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:08","pubTimestamp":1736125716,"startTime":"0","endTime":"0","summary":"BRIEF-Raffles Education Says Disposal Of Property For RMB 7.5 MillionJan 6  - Raffles Education RLSE.SI:DISPOSAL OF PROPERTY IN ORIENTAL UNIVERSITY CITY, LANGFANG DEVELOPMENT ZONE FOR RMB 7.5 MILLIONLOSS ON DISPOSAL IS EXPECTED TO BE RMB 7.8 MILLIONFurther company coverage: RLSE.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3O1001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2501244075","title":"Raffles Education - Loss on Disposal Is Expected to Be RMB 7.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501244075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501244075?lang=en_us&edition=fundamental","pubTime":"2025-01-06 07:22","pubTimestamp":1736119346,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250105:nFWN3O1001:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6109","BK6510","NR7.SI"],"gpt_icon":0},{"id":"2500131532","title":"Raffles Education's Unit to Dispose Of Property Located in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2500131532","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500131532?lang=en_us&edition=fundamental","pubTime":"2025-01-03 10:49","pubTimestamp":1735872589,"startTime":"0","endTime":"0","summary":"Raffles Education's  unit, Oriental University City, has entered into an agreement to sell a building to an existing tenant of the property, Gao Xuanjie for 19 million yuan, according to a filing with the Singapore Exchange on Thursday.Tongrui has entered into a letter of intent with Gao to dispose of the property located in the Langfang Development Zone in Hebei, China.The property is a lifestyle commercial building which consists of a land use right in relation to a plot of land located in Oriental University City with a land are of around 6,937.20 square meters and buildings and ancillary facilities with a total gross floor area of around 6,809.31 square meter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08067","BK1258","BK1229","BK6109","BK6510","NR7.SI","CFA.SI"],"gpt_icon":0},{"id":"2500926912","title":"Raffles Education Ltd - Property to Be Sold for RMB19 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926912?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:23","pubTimestamp":1735824193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0JX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6510","BK6109"],"gpt_icon":0},{"id":"2490792939","title":"Raffles Education Unit to Dispose of Cafeteria Building in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792939","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490792939?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:37","pubTimestamp":1733719040,"startTime":"0","endTime":"0","summary":"Raffles Education's  subsidiary, Oriental University City Holdings  will dispose the No.9 Cafeteria Building located in Langfang Development Zone, Hebei, China for 11.0 million yuan.The disposal is subject to the approval of the subsidiary's shareholders, according to a filing with the Singapore Exchange on Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2489283438","title":"Raffles Education Limited Disposal of No. 9 Cafeteria Building in Langfang","url":"https://stock-news.laohu8.com/highlight/detail?id=2489283438","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489283438?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:34","pubTimestamp":1733484887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nTUE3FZZMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NR7.SI","BK6109","BK6510"],"gpt_icon":0},{"id":"2489512072","title":"Raffles Education Unit Oriental University to Sell Langfang Office Building in China for 11 Million Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2489512072","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489512072?lang=en_us&edition=fundamental","pubTime":"2024-12-05 08:22","pubTimestamp":1733358176,"startTime":"0","endTime":"0","summary":"Raffles Education  subsidiary Oriental University City Holdings   plans to sell the No. 1 Office Building in Langfang Development Zone in Hebei, China, for 11 million yuan, according to a Wednesday filing on the Singapore Exchange.The building, comprising 3,605.87 square meters of floor space and land use rights valid until 2053, generated a rental income of 715,000 yuan in FY24 but incurred a net loss of 82,000 yuan.Proceeds will be used for loan repayment and working capital.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6109","NR7.SI","BK1258","BK1229","BK6510","08067"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":41}]}}