US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Real Estate Finance, Inc.

15.83

+0.09000.57%

Post-market: 15.830.00000.00%16:05 EDT

Volume:64.05K

Turnover:1.01M

Market Cap:276.41M

PE:11.96

High:15.99

Open:15.68

Low:15.51

Close:15.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NexPoint Real Estate Finance, Inc.

Exchange:

NYSE

Establishment Date:

2019

Employees:

Office Location:

300 Crescent Court,Suite 700,Dallas,Texas,United States

Website:

http://www.nexpointfinance.com

Zip Code:

75201

Phone:

214 276 6300

Fax:

- -

Introduction:

NexPoint Real Estate Finance, Inc. operates as a commercial mortgage real estate investment trust in the United States. It focuses on originating, structuring, and investing in first-lien mortgage loans, mezzanine loans, preferred equity, convertible notes, multifamily properties, and common stock, as well as multifamily commercial mortgage-backed securities securitizations, multifamily structured credit risk notes, and mortgage-backed securities. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. NexPoint Real Estate Finance, Inc. was incorporated in 2019 and is based in Dallas, Texas.

Directors

Name

Position

Brian Mitts

Chief Financial Officer, Executive VP-Finance, Secretary and Treasurer and Director

James Dondero

President and Director

Arthur Laffer

Director

Edward Constantino

Director

Scott Kavanaugh

Director

Shareholders

Name

Position

Brian Mitts

Chief Financial Officer, Executive VP-Finance, Secretary and Treasurer and Director

David Willmore

VP of Finance

James Dondero

President and Director

Matt McGraner

Executive VP and Chief Investment Officer

Matthew Goetz

Senior VP-Investments and Asset Management

Paul Richards

VP of Originations and Investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NREF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":15.83,"timestamp":1742587200000,"preClose":15.74,"halted":0,"volume":64048,"hourTrading":{"tag":"盘后","latestPrice":15.83,"preClose":15.83,"latestTime":"16:05 EDT","volume":2446,"amount":38720.18,"timestamp":1742587511842},"delay":0,"changeRate":0.005718,"change":0.09,"floatShares":10426431,"shares":17461129,"eps":1.323244,"lyrEps":0.604628,"pbRate":0.83,"amount":1009097.594288,"amplitude":0.03061,"volumeRatio":1.765623698539807,"dividePrice":2,"prevYearClose":15.69,"fiveDayClose":15.8,"twentyDayClose":15.55,"impliedVol":0.2746,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":10426431,"roa":"0.62%","roe":"8.01%","lyrEps":0.604628,"volumeRatio":1.765623698539807,"shares":17461129,"dividePrice":2,"high":15.9949,"amplitude":0.03061,"preClose":15.74,"low":15.5131,"week52Low":12.629,"pbRate":"0.83","psRate":"3.78","week52High":18.0899,"institutionHeld":0,"latestPrice":15.83,"eps":1.323244,"divideRate":0.126342,"volume":64048,"delay":0,"ttmEps":1.323244,"open":15.68,"prevYearClose":15.69,"prevWeekClose":15.8,"prevMonthClose":16.45,"prevQuarterClose":15.69,"fiveDayClose":15.8,"twentyDayClose":15.55,"sixtyDayClose":15.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"NREF","amount":0.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"NREF","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"NREF","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2024-09-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2025-03-21","current":8.844919,"percent":0.380444,"low":-286.301718,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"high":813.698221,"avg":17.549218,"sd":135.386965,"marketCap":274838170},"quantilePoints":[{"date":"2020-03-27","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":50557500},{"date":"2020-04-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":42532500},{"date":"2020-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":58582500},{"date":"2020-04-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":57245000},{"date":"2020-04-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":57780000},{"date":"2020-05-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":60187500},{"date":"2020-05-08","current":-34.042582,"twenty":0,"median":0,"eighty":0,"marketCap":216272526},{"date":"2020-05-15","current":-29.685357,"twenty":0,"median":0,"eighty":0,"marketCap":188591071},{"date":"2020-05-22","current":-40.761143,"twenty":0,"median":0,"eighty":0,"marketCap":258955543},{"date":"2020-05-29","current":-45.905481,"twenty":0,"median":0,"eighty":0,"marketCap":291637518},{"date":"2020-06-05","current":-49.61615,"twenty":-30.95598,"median":0,"eighty":0,"marketCap":315211402},{"date":"2020-06-12","current":-42.728923,"twenty":-33.508471,"median":0,"eighty":0,"marketCap":271456845},{"date":"2020-06-19","current":-46.074147,"twenty":-41.154699,"median":0,"eighty":0,"marketCap":292709059},{"date":"2020-06-26","current":-46.973704,"twenty":-44.595502,"median":0,"eighty":0,"marketCap":298423940},{"date":"2020-07-02","current":-47.451593,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":301459970},{"date":"2020-07-10","current":-41.6607,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":264670424},{"date":"2020-07-17","current":-42.616478,"twenty":-45.337636,"median":0,"eighty":0,"marketCap":270742485},{"date":"2020-07-24","current":-40.058365,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":254490792},{"date":"2020-07-31","current":-44.696702,"twenty":-44.809146,"median":0,"eighty":0,"marketCap":283958147},{"date":"2020-08-07","current":-253.472443,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":274510656},{"date":"2020-08-14","current":-281.538529,"twenty":-45.871747,"median":-30.767635,"eighty":0,"marketCap":304906227},{"date":"2020-08-21","current":-264.357023,"twenty":-46.293414,"median":-32.131025,"eighty":0,"marketCap":286298656},{"date":"2020-08-28","current":-255.170873,"twenty":-46.602637,"median":-33.592804,"eighty":0,"marketCap":276350055},{"date":"2020-09-04","current":-264.527138,"twenty":-47.086148,"median":-37.95003,"eighty":0,"marketCap":286482890},{"date":"2020-09-11","current":-258.573151,"twenty":-47.440349,"median":-40.761143,"eighty":0,"marketCap":280034722},{"date":"2020-09-18","current":-229.313557,"twenty":-49.593661,"median":-41.632588,"eighty":0,"marketCap":248346582},{"date":"2020-09-25","current":-250.918024,"twenty":-240.030734,"median":-42.1667,"eighty":0,"marketCap":271744220},{"date":"2020-10-02","current":-251.258252,"twenty":-248.706543,"median":-42.279145,"eighty":0,"marketCap":272112687},{"date":"2020-10-09","current":-239.86062,"twenty":-248.162179,"median":-42.335367,"eighty":0,"marketCap":259769051},{"date":"2020-10-16","current":-244.113467,"twenty":-247.07345,"median":-42.700812,"eighty":0,"marketCap":264374885},{"date":"2020-10-23","current":-236.628455,"twenty":-246.665176,"median":-43.572257,"eighty":0,"marketCap":256268617},{"date":"2020-10-30","current":97.672903,"twenty":-246.392994,"median":-43.572257,"eighty":0,"marketCap":259126211},{"date":"2020-11-06","current":98.884018,"twenty":-245.236219,"median":-42.728923,"eighty":0,"marketCap":262339300},{"date":"2020-11-13","current":104.013449,"twenty":-244.045422,"median":-42.475922,"eighty":0,"marketCap":275947679},{"date":"2020-11-20","current":105.794501,"twenty":-243.330944,"median":-42.307256,"eighty":0,"marketCap":280672811},{"date":"2020-11-27","current":120.897824,"twenty":-242.072101,"median":-42.251033,"eighty":0,"marketCap":320741926},{"date":"2020-12-04","current":141.771755,"twenty":-240.711189,"median":-41.773145,"eighty":0,"marketCap":376120467},{"date":"2020-12-11","current":137.639714,"twenty":-240.643143,"median":-41.126588,"eighty":0,"marketCap":365158162},{"date":"2020-12-18","current":124.602412,"twenty":-240.336938,"median":-39.004198,"eighty":0,"marketCap":330570199},{"date":"2020-12-24","current":116.979508,"twenty":-240.200848,"median":-33.887971,"eighty":0,"marketCap":310346636},{"date":"2020-12-31","current":117.69193,"twenty":-240.064757,"median":-33.325749,"eighty":0,"marketCap":312236689},{"date":"2021-01-08","current":123.462539,"twenty":-239.894643,"median":-31.090913,"eighty":97.729897,"marketCap":327546115},{"date":"2021-01-15","current":120.755339,"twenty":-239.452346,"median":-30.14919,"eighty":98.905961,"marketCap":320363915},{"date":"2021-01-22","current":117.549446,"twenty":-239.146141,"median":0,"eighty":101.961676,"marketCap":311858679},{"date":"2021-01-29","current":115.839635,"twenty":-238.499709,"median":0,"eighty":103.158544,"marketCap":307322552},{"date":"2021-02-05","current":121.823971,"twenty":-237.445002,"median":0,"eighty":107.618298,"marketCap":323198994},{"date":"2021-02-12","current":121.966455,"twenty":-236.764546,"median":0,"eighty":115.326692,"marketCap":323577005},{"date":"2021-02-19","current":28.864974,"twenty":-236.56041,"median":0,"eighty":115.412183,"marketCap":370828320},{"date":"2021-02-26","current":27.232851,"twenty":-233.804564,"median":0,"eighty":115.355189,"marketCap":349860438},{"date":"2021-03-05","current":27.408547,"twenty":-229.619762,"median":0,"eighty":115.098717,"marketCap":352117602},{"date":"2021-03-12","current":27.423188,"twenty":-228.905283,"median":0,"eighty":114.813749,"marketCap":352305699},{"date":"2021-03-19","current":27.159645,"twenty":-228.224828,"median":0,"eighty":113.0042,"marketCap":348919953},{"date":"2021-03-26","current":26.603274,"twenty":-228.054714,"median":0,"eighty":108.530197,"marketCap":341772267},{"date":"2021-04-01","current":28.389515,"twenty":-192.285346,"median":0,"eighty":105.780253,"marketCap":364720102},{"date":"2021-04-09","current":29.765799,"twenty":-49.604906,"median":0,"eighty":105.424042,"marketCap":382401221},{"date":"2021-04-16","current":30.351452,"twenty":-49.46435,"median":0,"eighty":104.18443,"marketCap":389925101},{"date":"2021-04-23","current":30.55643,"twenty":-48.778439,"median":0,"eighty":103.728481,"marketCap":392558459},{"date":"2021-04-30","current":13.852309,"twenty":-47.541548,"median":0,"eighty":102.588607,"marketCap":393973514},{"date":"2021-05-07","current":14.013226,"twenty":-47.445971,"median":0,"eighty":102.503116,"marketCap":398550167},{"date":"2021-05-14","current":13.12818,"twenty":-47.378504,"median":0,"eighty":102.146906,"marketCap":373378577},{"date":"2021-05-21","current":13.617638,"twenty":-47.176104,"median":0,"eighty":102.047167,"marketCap":387299229},{"date":"2021-05-28","current":13.429901,"twenty":-47.086148,"median":0,"eighty":101.434485,"marketCap":381959801},{"date":"2021-06-04","current":14.120505,"twenty":-47.086148,"median":0,"eighty":99.667681,"marketCap":401601269},{"date":"2021-06-11","current":14.462454,"twenty":-47.029926,"median":0,"eighty":98.993731,"marketCap":411326656},{"date":"2021-06-18","current":13.631047,"twenty":-46.973704,"median":0,"eighty":98.884018,"marketCap":387680617},{"date":"2021-06-25","current":13.972997,"twenty":-46.63637,"median":0,"eighty":98.527808,"marketCap":397406004},{"date":"2021-07-02","current":13.557293,"twenty":-46.580148,"median":0,"eighty":98.012114,"marketCap":385582984},{"date":"2021-07-09","current":13.698096,"twenty":-46.557659,"median":0,"eighty":97.96872,"marketCap":389587555},{"date":"2021-07-16","current":12.947148,"twenty":-46.552037,"median":0,"eighty":97.729897,"marketCap":368229843},{"date":"2021-07-23","current":12.953853,"twenty":-46.507059,"median":0,"eighty":97.045973,"marketCap":368420537},{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-39.612807,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":246114368},{"date":"2024-06-07","current":-40.126148,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":249303755},{"date":"2024-06-14","current":-40.268742,"twenty":-40.06911,"median":11.507905,"eighty":30.33681,"marketCap":250189696},{"date":"2024-06-21","current":-37.702038,"twenty":-40.060514,"median":11.472584,"eighty":30.313384,"marketCap":234242760},{"date":"2024-06-28","current":-38.956871,"twenty":-40.066961,"median":11.459809,"eighty":30.3046,"marketCap":242039040},{"date":"2024-07-05","current":-38.614644,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":239912782},{"date":"2024-07-12","current":-41.466538,"twenty":-40.058365,"median":11.446817,"eighty":30.278245,"marketCap":257631599},{"date":"2024-07-15","current":-41.95136,"twenty":-40.066961,"median":11.44243,"eighty":30.26946,"marketCap":260643798},{"date":"2024-08-02","current":-40.753564,"twenty":-40.103333,"median":11.438043,"eighty":30.260675,"marketCap":253201894},{"date":"2024-08-09","current":-82.495818,"twenty":-40.223112,"median":11.415239,"eighty":30.205039,"marketCap":247074975},{"date":"2024-08-16","current":-88.587837,"twenty":-40.434152,"median":11.37524,"eighty":30.002989,"marketCap":265409160},{"date":"2024-08-23","current":-88.005022,"twenty":-40.94482,"median":11.292651,"eighty":29.695521,"marketCap":263663047},{"date":"2024-08-30","current":-96.397554,"twenty":-41.330558,"median":11.25411,"eighty":29.373411,"marketCap":288807073},{"date":"2024-09-06","current":-96.164429,"twenty":-41.840611,"median":11.221074,"eighty":29.036661,"marketCap":288108628},{"date":"2024-09-13","current":-96.22271,"twenty":-42.251033,"median":11.208679,"eighty":28.975168,"marketCap":288283239},{"date":"2024-09-20","current":-88.937526,"twenty":-42.484464,"median":11.177027,"eighty":28.906277,"marketCap":266456828},{"date":"2024-09-27","current":-88.29643,"twenty":-42.998789,"median":11.141602,"eighty":28.797299,"marketCap":264536104},{"date":"2024-10-04","current":-89.462059,"twenty":-43.600368,"median":11.132565,"eighty":28.500116,"marketCap":268028330},{"date":"2024-10-11","current":-88.412993,"twenty":-43.982679,"median":11.11738,"eighty":28.393254,"marketCap":264885326},{"date":"2024-10-18","current":-90.569407,"twenty":-44.921591,"median":11.086875,"eighty":28.361026,"marketCap":271345944},{"date":"2024-10-25","current":-84.74126,"twenty":-45.821147,"median":11.068243,"eighty":28.237491,"marketCap":253884815},{"date":"2024-10-31","current":-82.817972,"twenty":-46.074147,"median":11.052814,"eighty":28.199178,"marketCap":248122643},{"date":"2024-11-08","current":8.92921,"twenty":-45.933592,"median":11.033873,"eighty":28.140613,"marketCap":277457339},{"date":"2024-11-15","current":9.316948,"twenty":-45.905481,"median":10.980397,"eighty":28.11133,"marketCap":289505518},{"date":"2024-11-22","current":9.56982,"twenty":-45.849258,"median":10.972859,"eighty":27.862428,"marketCap":297363026},{"date":"2024-11-29","current":9.985655,"twenty":-45.736814,"median":10.954617,"eighty":27.850714,"marketCap":310284262},{"date":"2024-12-06","current":9.687827,"twenty":-45.506303,"median":10.943215,"eighty":27.790585,"marketCap":301029863},{"date":"2024-12-13","current":9.817073,"twenty":-45.298281,"median":10.934766,"eighty":27.704643,"marketCap":305045923},{"date":"2024-12-20","current":8.962926,"twenty":-45.034035,"median":10.92053,"eighty":27.604741,"marketCap":278505007},{"date":"2024-12-27","current":8.777486,"twenty":-44.809146,"median":10.907238,"eighty":27.50518,"marketCap":272742834},{"date":"2025-01-03","current":8.850538,"twenty":-44.617991,"median":10.885725,"eighty":27.446615,"marketCap":275012781},{"date":"2025-01-10","current":8.642621,"twenty":-44.471813,"median":10.858263,"eighty":27.434902,"marketCap":268552164},{"date":"2025-01-17","current":8.676337,"twenty":-44.286279,"median":10.852177,"eighty":27.42026,"marketCap":269599831},{"date":"2025-01-24","current":8.552711,"twenty":-43.993924,"median":10.824648,"eighty":27.408547,"marketCap":265758383},{"date":"2025-01-31","current":8.659479,"twenty":-43.937701,"median":10.755825,"eighty":27.306058,"marketCap":269075997},{"date":"2025-02-07","current":8.878635,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275885838},{"date":"2025-02-14","current":8.856158,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275187393},{"date":"2025-02-21","current":8.74377,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":271695167},{"date":"2025-02-28","current":9.215799,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":286362515},{"date":"2025-03-07","current":8.92921,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":277457339},{"date":"2025-03-14","current":9.064075,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":281648010},{"date":"2025-03-21","current":8.844919,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":274838170}],"customCompares":[{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","items":[{"date":"2020-03-27","value":0,"marketCap":50557500},{"date":"2020-04-03","value":0,"marketCap":42532500},{"date":"2020-04-09","value":0,"marketCap":58582500},{"date":"2020-04-17","value":0,"marketCap":57245000},{"date":"2020-04-24","value":0,"marketCap":57780000},{"date":"2020-05-01","value":0,"marketCap":60187500},{"date":"2020-05-08","value":-34.042582,"marketCap":216272526},{"date":"2020-05-15","value":-29.685357,"marketCap":188591071},{"date":"2020-05-22","value":-40.761143,"marketCap":258955543},{"date":"2020-05-29","value":-45.905481,"marketCap":291637518},{"date":"2020-06-05","value":-49.61615,"marketCap":315211402},{"date":"2020-06-12","value":-42.728923,"marketCap":271456845},{"date":"2020-06-19","value":-46.074147,"marketCap":292709059},{"date":"2020-06-26","value":-46.973704,"marketCap":298423940},{"date":"2020-07-02","value":-47.451593,"marketCap":301459970},{"date":"2020-07-10","value":-41.6607,"marketCap":264670424},{"date":"2020-07-17","value":-42.616478,"marketCap":270742485},{"date":"2020-07-24","value":-40.058365,"marketCap":254490792},{"date":"2020-07-31","value":-44.696702,"marketCap":283958147},{"date":"2020-08-07","value":-253.472443,"marketCap":274510656},{"date":"2020-08-14","value":-281.538529,"marketCap":304906227},{"date":"2020-08-21","value":-264.357023,"marketCap":286298656},{"date":"2020-08-28","value":-255.170873,"marketCap":276350055},{"date":"2020-09-04","value":-264.527138,"marketCap":286482890},{"date":"2020-09-11","value":-258.573151,"marketCap":280034722},{"date":"2020-09-18","value":-229.313557,"marketCap":248346582},{"date":"2020-09-25","value":-250.918024,"marketCap":271744220},{"date":"2020-10-02","value":-251.258252,"marketCap":272112687},{"date":"2020-10-09","value":-239.86062,"marketCap":259769051},{"date":"2020-10-16","value":-244.113467,"marketCap":264374885},{"date":"2020-10-23","value":-236.628455,"marketCap":256268617},{"date":"2020-10-30","value":97.672903,"marketCap":259126211},{"date":"2020-11-06","value":98.884018,"marketCap":262339300},{"date":"2020-11-13","value":104.013449,"marketCap":275947679},{"date":"2020-11-20","value":105.794501,"marketCap":280672811},{"date":"2020-11-27","value":120.897824,"marketCap":320741926},{"date":"2020-12-04","value":141.771755,"marketCap":376120467},{"date":"2020-12-11","value":137.639714,"marketCap":365158162},{"date":"2020-12-18","value":124.602412,"marketCap":330570199},{"date":"2020-12-24","value":116.979508,"marketCap":310346636},{"date":"2020-12-31","value":117.69193,"marketCap":312236689},{"date":"2021-01-08","value":123.462539,"marketCap":327546115},{"date":"2021-01-15","value":120.755339,"marketCap":320363915},{"date":"2021-01-22","value":117.549446,"marketCap":311858679},{"date":"2021-01-29","value":115.839635,"marketCap":307322552},{"date":"2021-02-05","value":121.823971,"marketCap":323198994},{"date":"2021-02-12","value":121.966455,"marketCap":323577005},{"date":"2021-02-19","value":28.864974,"marketCap":370828320},{"date":"2021-02-26","value":27.232851,"marketCap":349860438},{"date":"2021-03-05","value":27.408547,"marketCap":352117602},{"date":"2021-03-12","value":27.423188,"marketCap":352305699},{"date":"2021-03-19","value":27.159645,"marketCap":348919953},{"date":"2021-03-26","value":26.603274,"marketCap":341772267},{"date":"2021-04-01","value":28.389515,"marketCap":364720102},{"date":"2021-04-09","value":29.765799,"marketCap":382401221},{"date":"2021-04-16","value":30.351452,"marketCap":389925101},{"date":"2021-04-23","value":30.55643,"marketCap":392558459},{"date":"2021-04-30","value":13.852309,"marketCap":393973514},{"date":"2021-05-07","value":14.013226,"marketCap":398550167},{"date":"2021-05-14","value":13.12818,"marketCap":373378577},{"date":"2021-05-21","value":13.617638,"marketCap":387299229},{"date":"2021-05-28","value":13.429901,"marketCap":381959801},{"date":"2021-06-04","value":14.120505,"marketCap":401601269},{"date":"2021-06-11","value":14.462454,"marketCap":411326656},{"date":"2021-06-18","value":13.631047,"marketCap":387680617},{"date":"2021-06-25","value":13.972997,"marketCap":397406004},{"date":"2021-07-02","value":13.557293,"marketCap":385582984},{"date":"2021-07-09","value":13.698096,"marketCap":389587555},{"date":"2021-07-16","value":12.947148,"marketCap":368229843},{"date":"2021-07-23","value":12.953853,"marketCap":368420537},{"date":"2021-07-30","value":12.566423,"marketCap":371853027},{"date":"2021-08-06","value":14.697091,"marketCap":434901622},{"date":"2021-08-13","value":15.17939,"marketCap":449173338},{"date":"2021-08-20","value":15.034286,"marketCap":444879552},{"date":"2021-08-27","value":15.307636,"marketCap":452968271},{"date":"2021-09-03","value":15.537827,"marketCap":459779824},{"date":"2021-09-10","value":15.437118,"marketCap":456799770},{"date":"2021-09-17","value":14.796902,"marketCap":437855138},{"date":"2021-09-24","value":14.243008,"marketCap":421464839},{"date":"2021-10-01","value":14.048785,"marketCap":415717591},{"date":"2021-10-08","value":14.537939,"marketCap":430192141},{"date":"2021-10-15","value":14.87603,"marketCap":440196610},{"date":"2021-10-22","value":15.08464,"marketCap":446369579},{"date":"2021-10-29","value":14.911997,"marketCap":441260915},{"date":"2021-11-05","value":11.132565,"marketCap":444879552},{"date":"2021-11-12","value":11.497417,"marketCap":459459797},{"date":"2021-11-19","value":11.454436,"marketCap":457742190},{"date":"2021-11-26","value":11.518908,"marketCap":460318600},{"date":"2021-12-03","value":11.454436,"marketCap":457742190},{"date":"2021-12-10","value":12.023935,"marketCap":480500479},{"date":"2021-12-17","value":10.32361,"marketCap":412552087},{"date":"2021-12-23","value":10.604412,"marketCap":423773504},{"date":"2021-12-31","value":10.598906,"marketCap":423553476},{"date":"2022-01-07","value":10.857684,"marketCap":433894782},{"date":"2022-01-14","value":11.485359,"marketCap":458977907},{"date":"2022-01-21","value":10.857683,"marketCap":433894742},{"date":"2022-01-28","value":10.934766,"marketCap":436975131},{"date":"2022-02-04","value":10.907237,"marketCap":435874992},{"date":"2022-02-11","value":10.978814,"marketCap":438735353},{"date":"2022-02-18","value":11.177027,"marketCap":446656352},{"date":"2022-02-25","value":11.446817,"marketCap":457437713},{"date":"2022-03-04","value":7.289616,"marketCap":314073086},{"date":"2022-03-11","value":7.486722,"marketCap":322565438},{"date":"2022-03-18","value":7.43327,"marketCap":320262428},{"date":"2022-03-25","value":7.617014,"marketCap":328179027},{"date":"2022-04-01","value":7.620354,"marketCap":328322965},{"date":"2022-04-08","value":7.82892,"marketCap":337309014},{"date":"2022-04-14","value":7.976571,"marketCap":343670543},{"date":"2022-04-22","value":7.870125,"marketCap":339084324},{"date":"2022-04-29","value":8.062414,"marketCap":347369107},{"date":"2022-05-06","value":10.954617,"marketCap":521856021},{"date":"2022-05-13","value":10.98198,"marketCap":523159575},{"date":"2022-05-20","value":11.141602,"marketCap":530763639},{"date":"2022-05-27","value":11.187208,"marketCap":532936228},{"date":"2022-06-03","value":10.950056,"marketCap":521638762},{"date":"2022-06-10","value":10.083538,"marketCap":480359560},{"date":"2022-06-17","value":9.258065,"marketCap":441035688},{"date":"2022-06-24","value":9.239822,"marketCap":440166652},{"date":"2022-07-01","value":9.508899,"marketCap":452984931},{"date":"2022-07-08","value":9.563626,"marketCap":455592039},{"date":"2022-07-15","value":9.650278,"marketCap":459719959},{"date":"2022-07-22","value":10.033371,"marketCap":477969712},{"date":"2022-07-29","value":9.728082,"marketCap":458416405},{"date":"2022-08-05","value":9.651172,"marketCap":454792187},{"date":"2022-08-12","value":10.213649,"marketCap":481297803},{"date":"2022-08-19","value":10.030844,"marketCap":472683478},{"date":"2022-08-26","value":10.129278,"marketCap":477321960},{"date":"2022-09-02","value":9.473054,"marketCap":446398742},{"date":"2022-09-09","value":9.852727,"marketCap":464290033},{"date":"2022-09-16","value":9.39337,"marketCap":442643780},{"date":"2022-09-23","value":8.52153,"marketCap":401560076},{"date":"2022-09-30","value":7.021591,"marketCap":330878434},{"date":"2022-10-07","value":7.35439,"marketCap":346560923},{"date":"2022-10-14","value":7.555944,"marketCap":356058769},{"date":"2022-10-21","value":7.199709,"marketCap":339271879},{"date":"2022-10-28","value":14.947097,"marketCap":386098467},{"date":"2022-11-04","value":15.327116,"marketCap":395914723},{"date":"2022-11-11","value":15.806623,"marketCap":408300882},{"date":"2022-11-18","value":16.106315,"marketCap":416042232},{"date":"2022-11-25","value":16.354632,"marketCap":422456493},{"date":"2022-12-02","value":15.952188,"marketCap":412060966},{"date":"2022-12-09","value":15.832311,"marketCap":408964427},{"date":"2022-12-16","value":14.890421,"marketCap":384634471},{"date":"2022-12-23","value":14.239661,"marketCap":367824684},{"date":"2022-12-30","value":13.606026,"marketCap":351457260},{"date":"2023-01-06","value":14.325287,"marketCap":370036498},{"date":"2023-01-13","value":15.267177,"marketCap":394366454},{"date":"2023-01-20","value":15.515494,"marketCap":400780714},{"date":"2023-01-27","value":16.457383,"marketCap":425110670},{"date":"2023-02-03","value":16.637199,"marketCap":429755479},{"date":"2023-02-10","value":16.457383,"marketCap":425110670},{"date":"2023-02-17","value":15.943625,"marketCap":411839785},{"date":"2023-02-24","value":15.738122,"marketCap":406531431},{"date":"2023-03-03","value":15.446992,"marketCap":399011263},{"date":"2023-03-10","value":14.222536,"marketCap":367382322},{"date":"2023-03-17","value":12.766888,"marketCap":329781482},{"date":"2023-03-24","value":12.766888,"marketCap":329781482},{"date":"2023-03-31","value":52.286651,"marketCap":352725745},{"date":"2023-04-06","value":50.317976,"marketCap":339445069},{"date":"2023-04-14","value":46.513978,"marketCap":313783295},{"date":"2023-04-21","value":43.549206,"marketCap":293782943},{"date":"2023-04-28","value":47.699887,"marketCap":321783436},{"date":"2023-05-05","value":771.288654,"marketCap":303116441},{"date":"2023-05-12","value":736.230079,"marketCap":289338421},{"date":"2023-05-19","value":795.03801,"marketCap":312449938},{"date":"2023-05-26","value":323.661209,"marketCap":293560717},{"date":"2023-06-02","value":342.772166,"marketCap":310894355},{"date":"2023-06-09","value":389.079486,"marketCap":352895094},{"date":"2023-06-16","value":367.028381,"marketCap":332894742},{"date":"2023-06-23","value":348.897474,"marketCap":316450009},{"date":"2023-06-30","value":388.34445,"marketCap":352228416},{"date":"2023-07-07","value":385.15929,"marketCap":349339476},{"date":"2023-07-14","value":392.999682,"marketCap":356450712},{"date":"2023-07-20","value":391.039584,"marketCap":354672903},{"date":"2023-07-28","value":412.845677,"marketCap":374451029},{"date":"2023-08-04","value":164.283438,"marketCap":378673325},{"date":"2023-08-11","value":136.361749,"marketCap":381267450},{"date":"2023-08-18","value":133.733281,"marketCap":373918253},{"date":"2023-08-25","value":135.08734,"marketCap":377704203},{"date":"2023-08-31","value":138.034411,"marketCap":385944212},{"date":"2023-09-08","value":135.883845,"marketCap":379931232},{"date":"2023-09-15","value":130.308307,"marketCap":364342026},{"date":"2023-09-20","value":130.706559,"marketCap":365455540},{"date":"2023-09-27","value":122.980456,"marketCap":343853354},{"date":"2023-10-05","value":119.635132,"marketCap":334499830},{"date":"2023-10-13","value":122.502553,"marketCap":342517137},{"date":"2023-10-20","value":118.440374,"marketCap":331159286},{"date":"2023-10-27","value":111.909029,"marketCap":312897644},{"date":"2023-11-03","value":125.290322,"marketCap":350311740},{"date":"2023-11-10","value":-100.553959,"marketCap":334945236},{"date":"2023-11-17","value":-102.32124,"marketCap":354543096},{"date":"2023-11-24","value":-101.362408,"marketCap":351220742},{"date":"2023-12-01","value":-81.410221,"marketCap":282086415},{"date":"2023-12-08","value":-80.465325,"marketCap":278812352},{"date":"2023-12-15","value":-77.531175,"marketCap":268645523},{"date":"2023-12-22","value":-77.829564,"marketCap":269679438},{"date":"2023-12-29","value":-82.752967,"marketCap":286739032},{"date":"2024-01-05","value":-78.923653,"marketCap":273470459},{"date":"2024-01-12","value":-77.282519,"marketCap":267783928},{"date":"2024-01-19","value":-76.486817,"marketCap":265026821},{"date":"2024-01-26","value":-76.58628,"marketCap":265371460},{"date":"2024-02-02","value":-73.900787,"marketCap":256066227},{"date":"2024-02-09","value":-69.872547,"marketCap":242108377},{"date":"2024-02-16","value":-73.65213,"marketCap":255204631},{"date":"2024-02-23","value":-68.281144,"marketCap":236594165},{"date":"2024-03-01","value":-69.822816,"marketCap":241936058},{"date":"2024-03-08","value":-72.209921,"marketCap":250207376},{"date":"2024-03-15","value":-66.441084,"marketCap":230218357},{"date":"2024-03-22","value":-68.629264,"marketCap":237800399},{"date":"2024-03-28","value":18.203815,"marketCap":254398308},{"date":"2024-04-05","value":16.416165,"marketCap":229415901},{"date":"2024-04-12","value":16.516877,"marketCap":230823361},{"date":"2024-04-19","value":16.378397,"marketCap":228888104},{"date":"2024-04-26","value":16.353219,"marketCap":228536239},{"date":"2024-05-03","value":16.655357,"marketCap":232758618},{"date":"2024-05-10","value":-37.831279,"marketCap":235045739},{"date":"2024-05-17","value":-40.268742,"marketCap":250189696},{"date":"2024-05-24","value":-38.899833,"marketCap":241684663},{"date":"2024-05-31","value":-39.612807,"marketCap":246114368},{"date":"2024-06-07","value":-40.126148,"marketCap":249303755},{"date":"2024-06-14","value":-40.268742,"marketCap":250189696},{"date":"2024-06-21","value":-37.702038,"marketCap":234242760},{"date":"2024-06-28","value":-38.956871,"marketCap":242039040},{"date":"2024-07-05","value":-38.614644,"marketCap":239912782},{"date":"2024-07-12","value":-41.466538,"marketCap":257631599},{"date":"2024-07-15","value":-41.95136,"marketCap":260643798},{"date":"2024-08-02","value":-40.753564,"marketCap":253201894},{"date":"2024-08-09","value":-82.495818,"marketCap":247074975},{"date":"2024-08-16","value":-88.587837,"marketCap":265409160},{"date":"2024-08-23","value":-88.005022,"marketCap":263663047},{"date":"2024-08-30","value":-96.397554,"marketCap":288807073},{"date":"2024-09-06","value":-96.164429,"marketCap":288108628},{"date":"2024-09-13","value":-96.22271,"marketCap":288283239},{"date":"2024-09-20","value":-88.937526,"marketCap":266456828},{"date":"2024-09-27","value":-88.29643,"marketCap":264536104},{"date":"2024-10-04","value":-89.462059,"marketCap":268028330},{"date":"2024-10-11","value":-88.412993,"marketCap":264885326},{"date":"2024-10-18","value":-90.569407,"marketCap":271345944},{"date":"2024-10-25","value":-84.74126,"marketCap":253884815},{"date":"2024-10-31","value":-82.817972,"marketCap":248122643},{"date":"2024-11-08","value":8.92921,"marketCap":277457339},{"date":"2024-11-15","value":9.316948,"marketCap":289505518},{"date":"2024-11-22","value":9.56982,"marketCap":297363026},{"date":"2024-11-29","value":9.985655,"marketCap":310284262},{"date":"2024-12-06","value":9.687827,"marketCap":301029863},{"date":"2024-12-13","value":9.817073,"marketCap":305045923},{"date":"2024-12-20","value":8.962926,"marketCap":278505007},{"date":"2024-12-27","value":8.777486,"marketCap":272742834},{"date":"2025-01-03","value":8.850538,"marketCap":275012781},{"date":"2025-01-10","value":8.642621,"marketCap":268552164},{"date":"2025-01-17","value":8.676337,"marketCap":269599831},{"date":"2025-01-24","value":8.552711,"marketCap":265758383},{"date":"2025-01-31","value":8.659479,"marketCap":269075997},{"date":"2025-02-07","value":8.878635,"marketCap":275885838},{"date":"2025-02-14","value":8.856158,"marketCap":275187393},{"date":"2025-02-21","value":8.74377,"marketCap":271695167},{"date":"2025-02-28","value":9.215799,"marketCap":286362515},{"date":"2025-03-07","value":8.92921,"marketCap":277457339},{"date":"2025-03-14","value":9.064075,"marketCap":281648010},{"date":"2025-03-21","value":8.844919,"marketCap":274838170}]},{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-21","value":12.561126,"marketCap":12585067991}]},{"symbol":"AGNC","name":"AGNC Investment Corp","items":[{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-21","value":10.736193,"marketCap":9265334312}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","items":[{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-21","value":10.736193,"marketCap":9265334312}]}],"industryCompare":{"bkCode":"BK4110","name":"Mortgage REITs","current":14.766794,"rank":27,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial Inc","value":9.457045,"marketCap":1127762020},{"symbol":"BXMT","name":"Blackstone Mortgage","value":-17.92812,"marketCap":3658914256},{"symbol":"DX","name":"Dynex Capital","value":11.199537,"marketCap":1275604905},{"symbol":"RWT","name":"Redwood","value":15.769944,"marketCap":851640042},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.769944,"marketCap":851640042},{"symbol":"NLY","name":"Annaly Capital Management","value":12.561126,"marketCap":12585067991},{"symbol":"LOAN","name":"Manhattan Bridge Capital","value":11.761969,"marketCap":65760415},{"symbol":"ABR","name":"Arbor","value":8.850809,"marketCap":2342287015},{"symbol":"NYMT","name":"New York Mortgage","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTN","name":"New York Mortgage Trust Inc","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTM","name":"New York Mortgage","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-10.045366,"marketCap":623104021},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-10.045366,"marketCap":623104021},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":11.366901,"marketCap":332675095},{"symbol":"EFC","name":"Ellington Financial LLC","value":8.349128,"marketCap":1217812147},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.82139,"marketCap":1437584192},{"symbol":"CIM","name":"Chimera Investment","value":6.264588,"marketCap":1102974669},{"symbol":"AGNC","name":"AGNC Investment Corp","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th  7.00%","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.736193,"marketCap":9265334312},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.736193,"marketCap":9265334312},{"symbol":"IVR","name":"Invesco Mortgage Capital","value":9.009678,"marketCap":539517516},{"symbol":"ARR","name":"ARMOUR Residential REIT Inc","value":-129.960117,"marketCap":1870645917},{"symbol":"RC","name":"Ready Capital Corp","value":-1.902003,"marketCap":828807516},{"symbol":"PMT","name":"PennyMac Mortgage Investment","value":7.963945,"marketCap":1282067769},{"symbol":"STWD","name":"Starwood Property","value":19.002358,"marketCap":6839575561},{"symbol":"ARI","name":"Apollo Commercial Real Estate Finance","value":-11.584594,"marketCap":1385934456},{"symbol":"MITT","name":"AG Mortgage Investment","value":4.17715,"marketCap":232821815},{"symbol":"ORC","name":"Orchid Island Capital","value":20.386771,"marketCap":767806558},{"symbol":"ACRE","name":"Ares Commercial Real Estate","value":-7.70697,"marketCap":269689996},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.512903,"marketCap":147511969},{"symbol":"LADR","name":"Ladder Capital","value":13.702209,"marketCap":1483332633},{"symbol":"RITM","name":"Rithm Capital","value":6.612334,"marketCap":6159408781},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.267447,"marketCap":1080300238},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment","value":9.48488,"marketCap":113534012},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.546198,"marketCap":141995064},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.816292,"marketCap":776463634},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.262546,"marketCap":688531390},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.613857,"marketCap":578355026},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-11.677136,"marketCap":53070795},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.667698,"marketCap":138247438},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.826936,"marketCap":769033147},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":8.018668,"marketCap":230536716},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.844919,"marketCap":274838170},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.54879,"marketCap":143484644},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.662758,"marketCap":190010355},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.685674,"marketCap":321764289},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":22.217972,"marketCap":152602386}]},"updateTime":1742731793928},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":650039473,"yearFounded":2019,"employeeNum":1,"address":"300 Crescent Court,Suite 700,Dallas,Texas,United States","zipCode":"75201","officePhone":"214 276 6300"},"stockCompanyDetail":{"websiteUrl":"http://www.nexpointfinance.com","stockEarnings":[{"period":"1week","weight":0.0019},{"period":"1month","weight":0.0076},{"period":"3month","weight":-0.0044},{"period":"6month","weight":0.02},{"period":"1year","weight":0.1471},{"period":"ytd","weight":0.0089}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NexPoint Real Estate Finance, Inc. operates as a commercial mortgage real estate investment trust in the United States. It focuses on originating, structuring, and investing in first-lien mortgage loans, mezzanine loans, preferred equity, convertible notes, multifamily properties, and common stock, as well as multifamily commercial mortgage-backed securities securitizations, multifamily structured credit risk notes, and mortgage-backed securities. The company has elected to be taxed as a real estate investment trust (REIT) and would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. NexPoint Real Estate Finance, Inc. was incorporated in 2019 and is based in Dallas, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.026384},{"month":2,"riseRate":0.6,"avgChangeRate":0.034082},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.092454},{"month":4,"riseRate":0.6,"avgChangeRate":0.025856},{"month":5,"riseRate":0.6,"avgChangeRate":0.097377},{"month":6,"riseRate":0.6,"avgChangeRate":0.007255},{"month":7,"riseRate":0.6,"avgChangeRate":0.014582},{"month":8,"riseRate":0.4,"avgChangeRate":0.038094},{"month":9,"riseRate":0,"avgChangeRate":-0.101913},{"month":10,"riseRate":0.4,"avgChangeRate":0.009096},{"month":11,"riseRate":1,"avgChangeRate":0.113624},{"month":12,"riseRate":0.2,"avgChangeRate":-0.078872}],"exchange":"NYSE","name":"NexPoint Real Estate Finance, Inc.","nameEN":"NexPoint Real Estate Finance, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":{"directors":[{"name":"Brian Mitts","position":"Chief Financial Officer, Executive VP-Finance, Secretary and Treasurer and Director"},{"name":"James Dondero","position":"President and Director"},{"name":"Arthur Laffer","position":"Director"},{"name":"Edward Constantino","position":"Director"},{"name":"Scott Kavanaugh","position":"Director"}],"executives":[{"name":"Brian Mitts","position":"Chief Financial Officer, Executive VP-Finance, Secretary and Treasurer and Director"},{"name":"David Willmore","position":"VP of Finance"},{"name":"James Dondero","position":"President and Director"},{"name":"Matt McGraner","position":"Executive VP and Chief Investment Officer"},{"name":"Matthew Goetz","position":"Senior VP-Investments and Asset Management"},{"name":"Paul Richards","position":"VP of Originations and Investments"}]}}}