US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NexPoint Real Estate Finance, Inc.

15.46

-0.1400-0.90%

Pre-market: 15.11-0.3500-2.26%08:00 EDT

Volume:21.31K

Turnover:328.17K

Market Cap:269.95M

PE:11.68

High:15.70

Open:15.59

Low:15.23

Close:15.60

Loading ...

Overview Company News Filings

NexPoint Raises Concerns About UDF IV Board Allowing Millions in Management Fees to Enrich Former UDF Executives Imprisoned for Fraud

Correction to NexPoint Real Estate Finance 4Q EPS Guidance Headlines on Oct. 31

NexPoint Real Estate Finance Inc (NREF) Q3 2024 Earnings Call Highlights: Strong Income Growth ...

NexPoint Real Estate Finance sees Q4 EPS 61c-69c, consensus 49c

NexPoint Real Estate Q3 2024 Adj. EPS $0.75 Beats $0.48 Estimate, Sales $12.518M Miss $18.837M Estimate

BRIEF-Nexpoint Real Estate Finance Q3 EPS USD 0.75

NexPoint Real Estate Finance Q3 EPS USD 0.75

THOMSON REUTERS

NexPoint Real Estate Finance Outlook Q4 Ead per Diluted Common Share $0.79 at the Midpoint

THOMSON REUTERS

Nref Announces Third Quarter 2024 Results, Provides Fourth Quarter 2024 Guidance

THOMSON REUTERS

Press Release: NREF Announces Third Quarter 2024 Results, Provides Fourth Quarter 2024 Guidance

Press Release: NexPoint Real Estate Finance, Inc. Announces Quarterly Dividend

Nexpoint Real Estate Finance Inc expected to post earnings of 48 cents a share - Earnings Preview

NexPoint Real Estate Finance to Report Q3 Earnings: What's in Store?

UDF IV Shareholders Should Not Be Misled by the Company's Latest Attempts to Distract from the Current Board's Failures

NexPoint Real Estate Finance Inc (NREF) Q2 2024 Earnings Call Highlights: Strong Income Growth ...

3 Real Estate Stocks to Buy on Mortgage Rates Slowing Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NREF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NREF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","market":"US","secType":"STK","nameCN":"NexPoint Real Estate Finance, Inc.","latestPrice":15.46,"timestamp":1743105600000,"preClose":15.6,"halted":0,"volume":21311,"hourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.46,"latestTime":"08:00 EDT","volume":63,"amount":951.93,"timestamp":1743163200160},"delay":0,"floatShares":10572727,"shares":17461129,"eps":1.323244,"marketStatus":"Pre-Market Trading","change":-0.14,"latestTime":"03-28 08:57:33 EDT","open":15.59,"high":15.7009,"low":15.2301,"amount":328166.341498,"amplitude":0.030179,"askPrice":17.69,"askSize":100,"bidPrice":13.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.323244,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"listingDate":1581051600000,"exchange":"NYSE","adjPreClose":15.46,"dividendRate":0.129366,"preHourTrading":{"tag":"盘前","latestPrice":15.11,"preClose":15.46,"latestTime":"08:00 EDT","volume":63,"amount":951.93,"timestamp":1743163200160},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.46,"latestTime":"18:57 EDT","volume":2624,"amount":40438.23,"timestamp":1743116248817},"volumeRatio":0.41132191989680883,"impliedVol":0.2776,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NREF\",,,,,undefined,":{"symbol":"NREF","floatShares":10572727,"roa":"0.62%","roe":"8.01%","lyrEps":0.604628,"volumeRatio":0.41132191989680883,"shares":17461129,"dividePrice":2,"high":15.7009,"amplitude":0.030179,"preClose":15.6,"low":15.2301,"week52Low":12.629,"pbRate":"0.81","psRate":"3.69","week52High":18.0899,"institutionHeld":0,"latestPrice":15.46,"eps":1.323244,"divideRate":0.129366,"volume":21311,"delay":0,"ttmEps":1.323244,"open":15.59,"prevYearClose":15.69,"prevWeekClose":15.83,"prevMonthClose":16.45,"prevQuarterClose":15.69,"fiveDayClose":15.74,"twentyDayClose":16.4,"sixtyDayClose":15.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NREF\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481999510","title":"NexPoint Raises Concerns About UDF IV Board Allowing Millions in Management Fees to Enrich Former UDF Executives Imprisoned for Fraud","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999510","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999510?lang=en_us&edition=fundamental","pubTime":"2024-11-07 09:20","pubTimestamp":1730942400,"startTime":"0","endTime":"0","summary":"Current Trustees Continue to Protect the Interests of the Board,UDF Management, and the Largest Borrower at Shareholders' Expense. Shareholders Should Not Be Misled byUDF IV's Ongoing Attempts to Deflect from the Board's Egregious Actions. DALLAS, Nov. 6, 2024 /PRNewswire/ -- NexPoint Real Estate Opportunities, LLC  today provided an update on United Development Funding IV . NexPoint notes that UDF IV's current Board of Trustees continues to deflect attention from the Board's egregious actions and the Company's underperformance by pushing false and misleading narratives about NexPoint. Shareholders should instead focus on the ongoing conduct of this Board and recognize the need for wholesale change; otherwise, questionable actions by UDF IV management, the Board, and the Company's largest borrower, Mehrdad Moayedi, are unlikely to be investigated and remedied.UDF IV's Board of Trustees has permitted the Company to use shareholder funds for former executives' personal disgorgement and l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YnAqPWE2oack1YfXYC23ag--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/045d56dbb4cf8bf996d04e97710ed0f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YnAqPWE2oack1YfXYC23ag--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/045d56dbb4cf8bf996d04e97710ed0f7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nexpoint-raises-concerns-udf-iv-012000355.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-raises-concerns-udf-iv-012000355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","GCMG","NREF","BK4110","NXDT","BK4135","BK4215","BK4160","GCMGW"],"gpt_icon":0},{"id":"2481331680","title":"Correction to NexPoint Real Estate Finance 4Q EPS Guidance Headlines on Oct. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2481331680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481331680?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:50","pubTimestamp":1730825400,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate Finance sees fourth-quarter earnings between 61 cents and 69 cents a share. \"NexPoint Real Estate Fin Sees 4Q EPS 75c-EPS 79c >NREF,\" at 8:19 a.m. ET on Oct. 31 and a subsequent correction at 8:20 a.m. on Oct. 31, misstated the amount in the headline.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","CFA.SI","NXRT"],"gpt_icon":0},{"id":"2480437863","title":"NexPoint Real Estate Finance Inc (NREF) Q3 2024 Earnings Call Highlights: Strong Income Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480437863","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480437863?lang=en_us&edition=fundamental","pubTime":"2024-11-02 05:00","pubTimestamp":1730494835,"startTime":"0","endTime":"0","summary":"Net Income: $0.34 per diluted share, compared to a net loss of $0.90 per diluted share in Q3 2023.Interest Income: Increased by $5.6 million to $23.6 million from $18 million in Q3 2023.Earnings Available for Distribution: $0.75 per diluted common share, up from $0.43 per diluted share in Q3 2023.Cash Available for Distribution: $0.67 per diluted common share, compared to $0.47 in the same period last year.Dividend: $0.50 per share declared for Q4 2024.Book Value per Share: Increased 2.6% to $16.95 per diluted share.Portfolio Investments: 83 investments with a total outstanding balance of $1.1 billion.Debt Outstanding: $816 million, with a debt-to-equity ratio of 1.5252 times.Guidance for Q4: Earnings available for distribution of $0.79 per diluted share at the midpoint.GuruFocus has detected 2 Warning Sign with NREF.NexPoint Real Estate Finance Inc  reported a significant increase in net income to $0.34 per diluted share for Q3 2024, compared to a net loss of $0.90 per diluted share i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-210035587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF"],"gpt_icon":0},{"id":"2479086129","title":"NexPoint Real Estate Finance sees Q4 EPS 61c-69c, consensus 49c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479086129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479086129?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:30","pubTimestamp":1730377820,"startTime":"0","endTime":"0","summary":"Sees Q4 cash available for distribution, or CAD, per share 45c-55c. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nexpoint-real-estate-finance-sees-q4-eps-61c-69c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nexpoint-real-estate-finance-sees-q4-eps-61c-69c-consensus-49c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2479085718","title":"NexPoint Real Estate Q3 2024 Adj. EPS $0.75 Beats $0.48 Estimate, Sales $12.518M Miss $18.837M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085718","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085718?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:20","pubTimestamp":1730377249,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate (NYSE:NREF) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.48 by 56.25 percent. This is a 74.42 percent increase over earnings of $0.43 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41651777/nexpoint-real-estate-q3-2024-adj-eps-0-75-beats-0-48-estimate-sales-12-518m-miss-18-837m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2479851830","title":"BRIEF-Nexpoint Real Estate Finance Q3 EPS USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2479851830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479851830?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376949,"startTime":"0","endTime":"0","summary":"Oct 31 (Reuters) - Nexpoint Real Estate Finance Q3 net income USD 16.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","NXRT","NREF"],"gpt_icon":0},{"id":"2479859780","title":"NexPoint Real Estate Finance Q3 EPS USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2479859780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479859780?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nPLX58C45D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2479608693","title":"NexPoint Real Estate Finance Outlook Q4 Ead per Diluted Common Share $0.79 at the Midpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2479608693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479608693?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA1V6BK3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","NREF"],"gpt_icon":0},{"id":"2479608597","title":"Nref Announces Third Quarter 2024 Results, Provides Fourth Quarter 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479608597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479608597?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nTUA1V6BK3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NREF","BK4110"],"gpt_icon":0},{"id":"2479085185","title":"Press Release: NREF Announces Third Quarter 2024 Results, Provides Fourth Quarter 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085185?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376900,"startTime":"0","endTime":"0","summary":"DALLAS, Oct. 31, 2024 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   today reported its financial results for the quarter ended September 30, 2024.NREF reported net income attributable to common stockholders of $16.1 million, or $0.75 per diluted share , for the three months ended September 30, 2024.NREF reported cash available for distribution of $15.8 million, or $0.67 per diluted common share , for the three months ended September 30, 2024.\"NREF is pleased to report another strong quarter, showcasing consistent and resilient earnings across our core property types.  Amidst a landscape where banks and traditional lenders are often sidelined or preoccupied with credit issues, we remain active and focused. Our readiness to deploy capital in this challenging credit market allows us to capitalize on market dislocations and create long-term value for our shareholders,\" commented Chief Investment Officer Matthew McGraner.-- Outstanding total portfolio of $1.1 billion, composed of 83 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","BK4110","N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2479266878","title":"Press Release: NexPoint Real Estate Finance, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479266878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479266878?lang=en_us&edition=fundamental","pubTime":"2024-10-30 06:00","pubTimestamp":1730239200,"startTime":"0","endTime":"0","summary":"DALLAS, Oct. 29, 2024 /PRNewswire/ -- NexPoint Real Estate Finance, Inc.   announced today that its board of directors has declared a quarterly regular dividend of $0.50 per share of NREF common stock. The dividend will be payable on December 31, 2024, to stockholders of record on December 13, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4110","NREF"],"gpt_icon":0},{"id":"2479326283","title":"Nexpoint Real Estate Finance Inc    expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479326283","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479326283?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:49","pubTimestamp":1730209791,"startTime":"0","endTime":"0","summary":"* Nexpoint Real Estate Finance Inc     is expected to show a rise in quarterly revenue when it reports  results on October 31 for the period ending September 30 2024   * The Dallas Texas-based  compan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NREF","NXRT"],"gpt_icon":0},{"id":"2478954475","title":"NexPoint Real Estate Finance to Report Q3 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478954475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478954475?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:00","pubTimestamp":1729872000,"startTime":"0","endTime":"0","summary":"NexPoint Real Estate Finance, Inc. NREF is scheduled to report third-quarter 2024 results on Oct. 31. The company’s revenues and earnings are expected to have improved from the year-ago level.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, this real estate investment trust , which focuses on originating and servicing loans for multifamily, single-family rental, self-storage, life science, hospitality and office sectors, posted earnings available for distribution per share of 68 cents, beating the Zacks Consensus Estimate of 45 cents. Net interest income was $6.74 million in the second quarter compared with the Zacks Consensus Estimate of $3.39 million.NexPoint Real Estate Finance has a disappointing earnings surprise history. Its earnings surpassed estimates in only one of the trailing four quarters and missed thrice. The average surprise is 9.46%.NexPoint Real Estate Finance, Inc. price-eps-surprise | NexPoint Real Estate Finance,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FB_woUNJvEdJqKON5QFf5w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ad85367f4dd5ec53dc613f9ce95cb57"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-report-160000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXRT","PSA","AHR","NREF"],"gpt_icon":0},{"id":"2474652049","title":"UDF IV Shareholders Should Not Be Misled by the Company's Latest Attempts to Distract from the Current Board's Failures","url":"https://stock-news.laohu8.com/highlight/detail?id=2474652049","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474652049?lang=en_us&edition=fundamental","pubTime":"2024-10-12 02:57","pubTimestamp":1728673020,"startTime":"0","endTime":"0","summary":"NexPoint Cautions Shareholders Not to Let UDF IV's Attacks Divert from Real Issues. DALLAS, Oct. 11, 2024 /PRNewswire/ -- United Development Funding IV  recently issued a letter to shareholders \"raising concerns about the integrity of NexPoint leadership.\" The letter, which rehashes themes used in previous attacks and include several false claims about NexPoint, are the latest attempt by UDF IV to distract shareholders from both the failures of the current Board of Trustees and the severe mismanagement of the Company that has resulted in a massive loss of value and liquidity. . The Company has failed to develop, communicate, or execute a plan to turn around operations, enhance shareholder value, and create liquidity. Despite having had at least six years since the Company's 2018 settlement with the SEC, during which this Board of Trustees and the management team have had exclusive control, the Company has yet to articulate any viable proposal to recover value for shareholders, beyond t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k327a9e_wyVlyCBjnjPsZw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cb3f2d0d40d1c1950a82e0013d0ea51f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k327a9e_wyVlyCBjnjPsZw--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/cb3f2d0d40d1c1950a82e0013d0ea51f"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/udf-iv-shareholders-not-misled-185700834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udf-iv-shareholders-not-misled-185700834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","NREF","BK4110","NXDT"],"gpt_icon":0},{"id":"2474066832","title":"NexPoint Real Estate Finance Inc (NREF) Q2 2024 Earnings Call Highlights: Strong Income Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474066832","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474066832?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:48","pubTimestamp":1728503324,"startTime":"0","endTime":"0","summary":"Net Income: $0.40 per diluted share, up from $0.33 per diluted share in Q2 2023.Net Interest Income: Increased by $2.5 million to $6.7 million from $4.2 million in Q2 2023.Earnings Available for Distribution: $0.68 per diluted share, compared to $0.50 per diluted share in Q2 2023.Cash Available for Distribution: $0.64 per diluted share, compared to $0.53 per diluted share in Q2 2023.Dividend: Regular dividend of $0.50 per share, 1.28 times covered by cash flow available for distribution.Book Value Per Share: Decreased 1.1% from Q1 2024 to $16.51 per diluted share.Portfolio Investments: 85 investments with a total outstanding balance of $1.2 billion.Debt Outstanding: $861 million, with a debt-to-equity ratio of 1.78 times.Weighted Average Cost of Debt: 6.2% with a weighted average maturity of 1.6 years.Guidance for Next Quarter: Earnings available for distribution $0.50 per diluted share at midpoint; Cash available for distribution $0.45 per diluted share at midpoint.GuruFocus has detec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nexpoint-real-estate-finance-inc-194844545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NREF"],"gpt_icon":0},{"id":"2473610157","title":"3 Real Estate Stocks to Buy on Mortgage Rates Slowing Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2473610157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473610157?lang=en_us&edition=fundamental","pubTime":"2024-10-07 20:02","pubTimestamp":1728302520,"startTime":"0","endTime":"0","summary":"Real estate has had a decent year. The S&P 500 Real Estate Select Sector SPDR  advanced 11.3% year to date as of Oct. 4. The sector declined till the end of June. However, as talks started surfacing about the central bank introducing rate cuts in September, the sector has witnessed a turnaround of sorts. This optimism is notably visible if one considers the mortgage rates.Mortgage rates have slightly increased after declining since the announcement of rate cuts. The 30-year fixed-rate mortgage was at 6.23% on Oct. 6. The National Association of Realtors  expects the 30-year fixed mortgage rate to average 6.9% in its recent quarterly forecast published in June. This is an upward revision from its previous forecast of 6.7%. NAR has also revised its forecast upward for the fourth quarter to 6.5-6.7%. It expects that the second half of 2024 will witness moderately lower mortgage rates, higher home sales and price stability.CBRE has an expected earnings growth rate of 23.7% for the current ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lQw3aggRowuLrRF.PD9Y9Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b448af599f8612c873c3acc37b55b02f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-real-estate-stocks-buy-120200086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0130517989.USD","BK4585","LU0208291251.USD","LU0154245673.USD","LU0648001328.SGD","BK4588","LU0980610538.SGD","NREF","BK4079","BK4080","BK4231","LU0320765489.SGD","LU1496350171.SGD","LU0477156953.USD","SG9999001077.SGD","SG9999004253.SGD","CBRE","XLRE","BK4110","SKT","LU1201861249.SGD","BK4548","LU0154245756.USD","LU0070302665.USD","LU1496350502.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":53}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NREF\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"NREF","amount":0.5,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"NREF","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.79},{"date":"2024-12-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"NREF","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2024-09-13","symbol":"NREF","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"NexPoint Real Estate Finance, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NREF\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-20","recordDate":"2020-03-23","paymentDate":"2020-03-31","value":0.2198,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-30","value":0.4,"currency":"USD"},{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.4,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-31","value":0.4,"currency":"USD"},{"executeDate":"2021-03-12","recordDate":"2021-03-15","paymentDate":"2021-03-31","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NREF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1726804800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NREF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NREF","date":"2025-03-27","current":8.766248,"percent":0.369762,"low":-286.301718,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"high":813.698221,"avg":17.578395,"sd":135.384137,"marketCap":272393612},"quantilePoints":[{"date":"2020-04-03","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":42532500},{"date":"2020-04-09","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":58582500},{"date":"2020-04-17","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":57245000},{"date":"2020-04-24","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":57780000},{"date":"2020-05-01","current":0,"twenty":0,"median":0,"eighty":0,"marketCap":60187500},{"date":"2020-05-08","current":-34.042582,"twenty":0,"median":0,"eighty":0,"marketCap":216272526},{"date":"2020-05-15","current":-29.685357,"twenty":0,"median":0,"eighty":0,"marketCap":188591071},{"date":"2020-05-22","current":-40.761143,"twenty":0,"median":0,"eighty":0,"marketCap":258955543},{"date":"2020-05-29","current":-45.905481,"twenty":0,"median":0,"eighty":0,"marketCap":291637518},{"date":"2020-06-05","current":-49.61615,"twenty":-30.95598,"median":0,"eighty":0,"marketCap":315211402},{"date":"2020-06-12","current":-42.728923,"twenty":-33.508471,"median":0,"eighty":0,"marketCap":271456845},{"date":"2020-06-19","current":-46.074147,"twenty":-41.154699,"median":0,"eighty":0,"marketCap":292709059},{"date":"2020-06-26","current":-46.973704,"twenty":-44.595502,"median":0,"eighty":0,"marketCap":298423940},{"date":"2020-07-02","current":-47.451593,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":301459970},{"date":"2020-07-10","current":-41.6607,"twenty":-45.556903,"median":0,"eighty":0,"marketCap":264670424},{"date":"2020-07-17","current":-42.616478,"twenty":-45.337636,"median":0,"eighty":0,"marketCap":270742485},{"date":"2020-07-24","current":-40.058365,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":254490792},{"date":"2020-07-31","current":-44.696702,"twenty":-44.809146,"median":0,"eighty":0,"marketCap":283958147},{"date":"2020-08-07","current":-253.472443,"twenty":-45.090258,"median":0,"eighty":0,"marketCap":274510656},{"date":"2020-08-14","current":-281.538529,"twenty":-45.871747,"median":-30.767635,"eighty":0,"marketCap":304906227},{"date":"2020-08-21","current":-264.357023,"twenty":-46.293414,"median":-32.131025,"eighty":0,"marketCap":286298656},{"date":"2020-08-28","current":-255.170873,"twenty":-46.602637,"median":-33.592804,"eighty":0,"marketCap":276350055},{"date":"2020-09-04","current":-264.527138,"twenty":-47.086148,"median":-37.95003,"eighty":0,"marketCap":286482890},{"date":"2020-09-11","current":-258.573151,"twenty":-47.440349,"median":-40.761143,"eighty":0,"marketCap":280034722},{"date":"2020-09-18","current":-229.313557,"twenty":-49.593661,"median":-41.632588,"eighty":0,"marketCap":248346582},{"date":"2020-09-25","current":-250.918024,"twenty":-240.030734,"median":-42.1667,"eighty":0,"marketCap":271744220},{"date":"2020-10-02","current":-251.258252,"twenty":-248.706543,"median":-42.279145,"eighty":0,"marketCap":272112687},{"date":"2020-10-09","current":-239.86062,"twenty":-248.162179,"median":-42.335367,"eighty":0,"marketCap":259769051},{"date":"2020-10-16","current":-244.113467,"twenty":-247.07345,"median":-42.700812,"eighty":0,"marketCap":264374885},{"date":"2020-10-23","current":-236.628455,"twenty":-246.665176,"median":-43.572257,"eighty":0,"marketCap":256268617},{"date":"2020-10-30","current":97.672903,"twenty":-246.392994,"median":-43.572257,"eighty":0,"marketCap":259126211},{"date":"2020-11-06","current":98.884018,"twenty":-245.236219,"median":-42.728923,"eighty":0,"marketCap":262339300},{"date":"2020-11-13","current":104.013449,"twenty":-244.045422,"median":-42.475922,"eighty":0,"marketCap":275947679},{"date":"2020-11-20","current":105.794501,"twenty":-243.330944,"median":-42.307256,"eighty":0,"marketCap":280672811},{"date":"2020-11-27","current":120.897824,"twenty":-242.072101,"median":-42.251033,"eighty":0,"marketCap":320741926},{"date":"2020-12-04","current":141.771755,"twenty":-240.711189,"median":-41.773145,"eighty":0,"marketCap":376120467},{"date":"2020-12-11","current":137.639714,"twenty":-240.643143,"median":-41.126588,"eighty":0,"marketCap":365158162},{"date":"2020-12-18","current":124.602412,"twenty":-240.336938,"median":-39.004198,"eighty":0,"marketCap":330570199},{"date":"2020-12-24","current":116.979508,"twenty":-240.200848,"median":-33.887971,"eighty":0,"marketCap":310346636},{"date":"2020-12-31","current":117.69193,"twenty":-240.064757,"median":-33.325749,"eighty":0,"marketCap":312236689},{"date":"2021-01-08","current":123.462539,"twenty":-239.894643,"median":-31.090913,"eighty":97.729897,"marketCap":327546115},{"date":"2021-01-15","current":120.755339,"twenty":-239.452346,"median":-30.14919,"eighty":98.905961,"marketCap":320363915},{"date":"2021-01-22","current":117.549446,"twenty":-239.146141,"median":0,"eighty":101.961676,"marketCap":311858679},{"date":"2021-01-29","current":115.839635,"twenty":-238.499709,"median":0,"eighty":103.158544,"marketCap":307322552},{"date":"2021-02-05","current":121.823971,"twenty":-237.445002,"median":0,"eighty":107.618298,"marketCap":323198994},{"date":"2021-02-12","current":121.966455,"twenty":-236.764546,"median":0,"eighty":115.326692,"marketCap":323577005},{"date":"2021-02-19","current":28.864974,"twenty":-236.56041,"median":0,"eighty":115.412183,"marketCap":370828320},{"date":"2021-02-26","current":27.232851,"twenty":-233.804564,"median":0,"eighty":115.355189,"marketCap":349860438},{"date":"2021-03-05","current":27.408547,"twenty":-229.619762,"median":0,"eighty":115.098717,"marketCap":352117602},{"date":"2021-03-12","current":27.423188,"twenty":-228.905283,"median":0,"eighty":114.813749,"marketCap":352305699},{"date":"2021-03-19","current":27.159645,"twenty":-228.224828,"median":0,"eighty":113.0042,"marketCap":348919953},{"date":"2021-03-26","current":26.603274,"twenty":-228.054714,"median":0,"eighty":108.530197,"marketCap":341772267},{"date":"2021-04-01","current":28.389515,"twenty":-192.285346,"median":0,"eighty":105.780253,"marketCap":364720102},{"date":"2021-04-09","current":29.765799,"twenty":-49.604906,"median":0,"eighty":105.424042,"marketCap":382401221},{"date":"2021-04-16","current":30.351452,"twenty":-49.46435,"median":0,"eighty":104.18443,"marketCap":389925101},{"date":"2021-04-23","current":30.55643,"twenty":-48.778439,"median":0,"eighty":103.728481,"marketCap":392558459},{"date":"2021-04-30","current":13.852309,"twenty":-47.541548,"median":0,"eighty":102.588607,"marketCap":393973514},{"date":"2021-05-07","current":14.013226,"twenty":-47.445971,"median":0,"eighty":102.503116,"marketCap":398550167},{"date":"2021-05-14","current":13.12818,"twenty":-47.378504,"median":0,"eighty":102.146906,"marketCap":373378577},{"date":"2021-05-21","current":13.617638,"twenty":-47.176104,"median":0,"eighty":102.047167,"marketCap":387299229},{"date":"2021-05-28","current":13.429901,"twenty":-47.086148,"median":0,"eighty":101.434485,"marketCap":381959801},{"date":"2021-06-04","current":14.120505,"twenty":-47.086148,"median":0,"eighty":99.667681,"marketCap":401601269},{"date":"2021-06-11","current":14.462454,"twenty":-47.029926,"median":0,"eighty":98.993731,"marketCap":411326656},{"date":"2021-06-18","current":13.631047,"twenty":-46.973704,"median":0,"eighty":98.884018,"marketCap":387680617},{"date":"2021-06-25","current":13.972997,"twenty":-46.63637,"median":0,"eighty":98.527808,"marketCap":397406004},{"date":"2021-07-02","current":13.557293,"twenty":-46.580148,"median":0,"eighty":98.012114,"marketCap":385582984},{"date":"2021-07-09","current":13.698096,"twenty":-46.557659,"median":0,"eighty":97.96872,"marketCap":389587555},{"date":"2021-07-16","current":12.947148,"twenty":-46.552037,"median":0,"eighty":97.729897,"marketCap":368229843},{"date":"2021-07-23","current":12.953853,"twenty":-46.507059,"median":0,"eighty":97.045973,"marketCap":368420537},{"date":"2021-07-30","current":12.566423,"twenty":-46.225948,"median":12.566423,"eighty":44.268088,"marketCap":371853027},{"date":"2021-08-06","current":14.697091,"twenty":-46.091014,"median":12.833493,"eighty":31.054235,"marketCap":434901622},{"date":"2021-08-13","current":15.17939,"twenty":-45.961703,"median":12.947148,"eighty":30.653063,"marketCap":449173338},{"date":"2021-08-20","current":15.034286,"twenty":-45.911103,"median":12.99073,"eighty":30.497865,"marketCap":444879552},{"date":"2021-08-27","current":15.307636,"twenty":-45.860503,"median":13.047722,"eighty":30.47151,"marketCap":452968271},{"date":"2021-09-03","current":15.537827,"twenty":-45.736814,"median":13.175114,"eighty":30.468582,"marketCap":459779824},{"date":"2021-09-10","current":15.437118,"twenty":-45.556903,"median":13.238811,"eighty":30.459797,"marketCap":456799770},{"date":"2021-09-17","current":14.796902,"twenty":-45.337636,"median":13.289098,"eighty":30.392448,"marketCap":437855138},{"date":"2021-09-24","current":14.243008,"twenty":-45.090258,"median":13.382966,"eighty":30.342667,"marketCap":421464839},{"date":"2021-10-01","current":14.048785,"twenty":-44.809146,"median":13.409786,"eighty":30.319241,"marketCap":415717591},{"date":"2021-10-08","current":14.537939,"twenty":-44.578635,"median":13.450015,"eighty":30.298743,"marketCap":430192141},{"date":"2021-10-15","current":14.87603,"twenty":-44.41559,"median":13.490245,"eighty":30.284102,"marketCap":440196610},{"date":"2021-10-22","current":15.08464,"twenty":-44.140102,"median":13.557293,"eighty":30.251891,"marketCap":446369579},{"date":"2021-10-29","current":14.911997,"twenty":-43.96019,"median":13.617638,"eighty":30.190397,"marketCap":441260915},{"date":"2021-11-05","current":11.132565,"twenty":-43.920834,"median":13.624343,"eighty":29.923925,"marketCap":444879552},{"date":"2021-11-12","current":11.497417,"twenty":-43.791523,"median":13.557293,"eighty":29.660381,"marketCap":459459797},{"date":"2021-11-19","current":11.454436,"twenty":-43.645346,"median":13.503654,"eighty":29.265066,"marketCap":457742190},{"date":"2021-11-26","current":11.518908,"twenty":-43.600368,"median":13.477477,"eighty":29.024948,"marketCap":460318600},{"date":"2021-12-03","current":11.454436,"twenty":-43.589124,"median":13.409786,"eighty":28.960527,"marketCap":457742190},{"date":"2021-12-10","current":12.023935,"twenty":-43.572257,"median":13.393023,"eighty":28.895951,"marketCap":480500479},{"date":"2021-12-17","current":10.32361,"twenty":-43.369857,"median":13.322622,"eighty":28.729624,"marketCap":412552087},{"date":"2021-12-23","current":10.604412,"twenty":-42.998789,"median":13.275688,"eighty":28.500116,"marketCap":423773504},{"date":"2021-12-31","current":10.598906,"twenty":-42.717678,"median":13.198581,"eighty":28.393254,"marketCap":423553476},{"date":"2022-01-07","current":10.857684,"twenty":-42.661456,"median":13.12818,"eighty":28.361026,"marketCap":433894782},{"date":"2022-01-14","current":11.485359,"twenty":-42.560256,"median":13.010844,"eighty":28.237491,"marketCap":458977907},{"date":"2022-01-21","current":10.857683,"twenty":-42.335367,"median":12.963911,"eighty":28.199178,"marketCap":433894742},{"date":"2022-01-28","current":10.934766,"twenty":-42.307256,"median":12.940443,"eighty":28.140613,"marketCap":436975131},{"date":"2022-02-04","current":10.907237,"twenty":-42.307256,"median":12.747933,"eighty":28.11133,"marketCap":435874992},{"date":"2022-02-11","current":10.978814,"twenty":-42.251033,"median":12.437537,"eighty":27.862428,"marketCap":438735353},{"date":"2022-02-18","current":11.177027,"twenty":-42.251033,"median":11.843951,"eighty":27.847786,"marketCap":446656352},{"date":"2022-02-25","current":11.446817,"twenty":-42.183567,"median":11.70695,"eighty":27.790585,"marketCap":457437713},{"date":"2022-03-04","current":7.289616,"twenty":-41.941811,"median":11.642478,"eighty":27.704643,"marketCap":314073086},{"date":"2022-03-11","current":7.486722,"twenty":-41.705678,"median":11.551144,"eighty":27.604741,"marketCap":322565438},{"date":"2022-03-18","current":7.43327,"twenty":-41.615722,"median":11.518908,"eighty":27.478825,"marketCap":320262428},{"date":"2022-03-25","current":7.617014,"twenty":-41.222166,"median":11.491388,"eighty":27.440758,"marketCap":328179027},{"date":"2022-04-01","current":7.620354,"twenty":-40.834232,"median":11.459809,"eighty":27.426116,"marketCap":328322965},{"date":"2022-04-08","current":7.82892,"twenty":-40.198921,"median":11.454436,"eighty":27.411475,"marketCap":337309014},{"date":"2022-04-14","current":7.976571,"twenty":-38.793364,"median":11.439881,"eighty":27.347054,"marketCap":343670543},{"date":"2022-04-22","current":7.870125,"twenty":-35.605561,"median":11.408276,"eighty":27.288488,"marketCap":339084324},{"date":"2022-04-29","current":8.062414,"twenty":-33.857049,"median":11.372487,"eighty":27.26799,"marketCap":347369107},{"date":"2022-05-06","current":10.954617,"twenty":-33.564693,"median":11.287145,"eighty":27.244564,"marketCap":521856021},{"date":"2022-05-13","current":10.98198,"twenty":-33.300448,"median":11.243098,"eighty":27.224066,"marketCap":523159575},{"date":"2022-05-20","current":11.141602,"twenty":-32.558314,"median":11.25411,"eighty":27.209425,"marketCap":530763639},{"date":"2022-05-27","current":11.187208,"twenty":-31.506958,"median":11.216871,"eighty":27.194783,"marketCap":532936228},{"date":"2022-06-03","current":10.950056,"twenty":-31.023447,"median":11.208679,"eighty":27.177214,"marketCap":521638762},{"date":"2022-06-10","current":10.083538,"twenty":-30.798558,"median":11.177027,"eighty":27.124506,"marketCap":480359560},{"date":"2022-06-17","current":9.258065,"twenty":-30.241957,"median":11.141602,"eighty":27.060084,"marketCap":441035688},{"date":"2022-06-24","current":9.239822,"twenty":-23.748286,"median":11.132772,"eighty":27.042514,"marketCap":440166652},{"date":"2022-07-01","current":9.508899,"twenty":0,"median":11.118799,"eighty":27.013231,"marketCap":452984931},{"date":"2022-07-08","current":9.563626,"twenty":0,"median":11.086875,"eighty":26.896101,"marketCap":455592039},{"date":"2022-07-15","current":9.650278,"twenty":0,"median":11.07852,"eighty":26.77897,"marketCap":459719959},{"date":"2022-07-22","current":10.033371,"twenty":0,"median":11.059511,"eighty":26.603274,"marketCap":477969712},{"date":"2022-07-29","current":9.728082,"twenty":0,"median":11.036626,"eighty":15.537827,"marketCap":458416405},{"date":"2022-08-05","current":9.651172,"twenty":0,"median":10.98198,"eighty":15.494666,"marketCap":454792187},{"date":"2022-08-12","current":10.213649,"twenty":0,"median":10.973083,"eighty":15.487472,"marketCap":481297803},{"date":"2022-08-19","current":10.030844,"twenty":0,"median":10.954617,"eighty":15.437118,"marketCap":472683478},{"date":"2022-08-26","current":10.129278,"twenty":0,"median":10.943215,"eighty":15.429925,"marketCap":477321960},{"date":"2022-09-02","current":9.473054,"twenty":0,"median":10.934766,"eighty":15.393958,"marketCap":446398742},{"date":"2022-09-09","current":9.852727,"twenty":0,"median":10.92926,"eighty":15.393958,"marketCap":464290033},{"date":"2022-09-16","current":9.39337,"twenty":0,"median":10.907238,"eighty":15.353675,"marketCap":442643780},{"date":"2022-09-23","current":8.52153,"twenty":0,"median":10.871562,"eighty":15.337849,"marketCap":401560076},{"date":"2022-09-30","current":7.021591,"twenty":0,"median":10.857684,"eighty":15.313391,"marketCap":330878434},{"date":"2022-10-07","current":7.35439,"twenty":0,"median":10.824648,"eighty":15.273108,"marketCap":346560923},{"date":"2022-10-14","current":7.555944,"twenty":0,"median":10.781347,"eighty":15.252966,"marketCap":356058769},{"date":"2022-10-21","current":7.199709,"twenty":0,"median":10.747566,"eighty":15.250089,"marketCap":339271879},{"date":"2022-10-28","current":14.947097,"twenty":0,"median":10.739307,"eighty":15.209806,"marketCap":386098467},{"date":"2022-11-04","current":15.327116,"twenty":0,"median":10.758578,"eighty":15.209806,"marketCap":395914723},{"date":"2022-11-11","current":15.806623,"twenty":0,"median":10.824648,"eighty":15.295819,"marketCap":408300882},{"date":"2022-11-18","current":16.106315,"twenty":0,"median":10.857683,"eighty":15.328975,"marketCap":416042232},{"date":"2022-11-25","current":16.354632,"twenty":0,"median":10.858843,"eighty":15.393958,"marketCap":422456493},{"date":"2022-12-02","current":15.952188,"twenty":0,"median":10.903563,"eighty":15.49035,"marketCap":412060966},{"date":"2022-12-09","current":15.832311,"twenty":0,"median":10.911801,"eighty":15.553169,"marketCap":408964427},{"date":"2022-12-16","current":14.890421,"twenty":0,"median":10.934766,"eighty":15.558307,"marketCap":384634471},{"date":"2022-12-23","current":14.239661,"twenty":0,"median":10.940935,"eighty":15.553169,"marketCap":367824684},{"date":"2022-12-30","current":13.606026,"twenty":0,"median":10.950056,"eighty":15.544977,"marketCap":351457260},{"date":"2023-01-06","current":14.325287,"twenty":0,"median":10.968298,"eighty":15.535073,"marketCap":370036498},{"date":"2023-01-13","current":15.267177,"twenty":0,"median":10.976061,"eighty":15.518178,"marketCap":394366454},{"date":"2023-01-20","current":15.515494,"twenty":0,"median":11.00242,"eighty":15.515494,"marketCap":400780714},{"date":"2023-01-27","current":16.457383,"twenty":0,"median":11.039379,"eighty":15.558307,"marketCap":425110670},{"date":"2023-02-03","current":16.637199,"twenty":0,"median":11.061791,"eighty":15.729559,"marketCap":429755479},{"date":"2023-02-10","current":16.457383,"twenty":0,"median":11.084625,"eighty":15.806623,"marketCap":425110670},{"date":"2023-02-17","current":15.943625,"twenty":0,"median":11.101418,"eighty":15.943625,"marketCap":411839785},{"date":"2023-02-24","current":15.738122,"twenty":0,"median":11.123136,"eighty":15.945338,"marketCap":406531431},{"date":"2023-03-03","current":15.446992,"twenty":0,"median":11.13298,"eighty":15.923075,"marketCap":399011263},{"date":"2023-03-10","current":14.222536,"twenty":0,"median":11.159315,"eighty":15.876837,"marketCap":367382322},{"date":"2023-03-17","current":12.766888,"twenty":0,"median":11.187208,"eighty":15.846012,"marketCap":329781482},{"date":"2023-03-24","current":12.766888,"twenty":0,"median":11.211365,"eighty":15.834024,"marketCap":329781482},{"date":"2023-03-31","current":52.286651,"twenty":0,"median":11.232086,"eighty":15.834024,"marketCap":352725745},{"date":"2023-04-06","current":50.317976,"twenty":0,"median":11.282512,"eighty":15.928212,"marketCap":339445069},{"date":"2023-04-14","current":46.513978,"twenty":0,"median":11.333945,"eighty":16.058365,"marketCap":313783295},{"date":"2023-04-21","current":43.549206,"twenty":0,"median":11.386252,"eighty":16.132003,"marketCap":293782943},{"date":"2023-04-28","current":47.699887,"twenty":0,"median":11.427573,"eighty":16.255305,"marketCap":321783436},{"date":"2023-05-05","current":771.288654,"twenty":0,"median":11.446817,"eighty":16.364907,"marketCap":303116441},{"date":"2023-05-12","current":736.230079,"twenty":0,"median":11.454436,"eighty":16.431695,"marketCap":289338421},{"date":"2023-05-19","current":795.03801,"twenty":0,"median":11.459809,"eighty":16.529309,"marketCap":312449938},{"date":"2023-05-26","current":323.661209,"twenty":0,"median":11.507905,"eighty":16.692,"marketCap":293560717},{"date":"2023-06-02","current":342.772166,"twenty":0,"median":11.518908,"eighty":26.708692,"marketCap":310894355},{"date":"2023-06-09","current":389.079486,"twenty":0,"median":11.551144,"eighty":27.060084,"marketCap":352895094},{"date":"2023-06-16","current":367.028381,"twenty":0,"median":11.658596,"eighty":27.212353,"marketCap":332894742},{"date":"2023-06-23","current":348.897474,"twenty":0,"median":11.694415,"eighty":27.273847,"marketCap":316450009},{"date":"2023-06-30","current":388.34445,"twenty":0,"median":11.753859,"eighty":27.423188,"marketCap":352228416},{"date":"2023-07-07","current":385.15929,"twenty":0,"median":11.843951,"eighty":27.604741,"marketCap":349339476},{"date":"2023-07-14","current":392.999682,"twenty":0,"median":12.364444,"eighty":27.912208,"marketCap":356450712},{"date":"2023-07-20","current":391.039584,"twenty":0,"median":12.566423,"eighty":28.218334,"marketCap":354672903},{"date":"2023-07-28","current":412.845677,"twenty":0,"median":12.727877,"eighty":28.661948,"marketCap":374451029},{"date":"2023-08-04","current":164.283438,"twenty":0,"median":12.807,"eighty":29.265066,"marketCap":378673325},{"date":"2023-08-11","current":136.361749,"twenty":0,"median":12.90076,"eighty":30.251891,"marketCap":381267450},{"date":"2023-08-18","current":133.733281,"twenty":0,"median":12.953853,"eighty":30.342667,"marketCap":373918253},{"date":"2023-08-25","current":135.08734,"twenty":0,"median":12.99073,"eighty":30.474439,"marketCap":377704203},{"date":"2023-08-31","current":138.034411,"twenty":0,"median":13.014701,"eighty":31.083518,"marketCap":385944212},{"date":"2023-09-08","current":135.883845,"twenty":0,"median":13.023767,"eighty":42.791542,"marketCap":379931232},{"date":"2023-09-15","current":130.308307,"twenty":0,"median":13.087951,"eighty":45.262185,"marketCap":364342026},{"date":"2023-09-20","current":130.706559,"twenty":0,"median":13.12818,"eighty":45.341246,"marketCap":365455540},{"date":"2023-09-27","current":122.980456,"twenty":0,"median":13.144942,"eighty":45.499367,"marketCap":343853354},{"date":"2023-10-05","current":119.635132,"twenty":0,"median":13.188524,"eighty":46.513978,"marketCap":334499830},{"date":"2023-10-13","current":122.502553,"twenty":0,"median":13.218954,"eighty":47.561531,"marketCap":342517137},{"date":"2023-10-20","current":118.440374,"twenty":0,"median":13.275688,"eighty":50.131119,"marketCap":331159286},{"date":"2023-10-27","current":111.909029,"twenty":0,"median":13.289098,"eighty":50.317976,"marketCap":312897644},{"date":"2023-11-03","current":125.290322,"twenty":0,"median":13.361775,"eighty":52.286651,"marketCap":350311740},{"date":"2023-11-10","current":-100.553959,"twenty":0,"median":13.289098,"eighty":52.286651,"marketCap":334945236},{"date":"2023-11-17","current":-102.32124,"twenty":0,"median":13.249126,"eighty":50.885222,"marketCap":354543096},{"date":"2023-11-24","current":-101.362408,"twenty":0,"median":13.198581,"eighty":50.591589,"marketCap":351220742},{"date":"2023-12-01","current":-81.410221,"twenty":0,"median":13.12818,"eighty":50.358017,"marketCap":282086415},{"date":"2023-12-08","current":-80.465325,"twenty":0,"median":13.023767,"eighty":50.184507,"marketCap":278812352},{"date":"2023-12-15","current":-77.531175,"twenty":0,"median":13.014197,"eighty":50.124446,"marketCap":268645523},{"date":"2023-12-22","current":-77.829564,"twenty":0,"median":12.964617,"eighty":49.659262,"marketCap":269679438},{"date":"2023-12-29","current":-82.752967,"twenty":0,"median":12.953853,"eighty":49.03074,"marketCap":286739032},{"date":"2024-01-05","current":-78.923653,"twenty":0,"median":12.943796,"eighty":48.259899,"marketCap":273470459},{"date":"2024-01-12","current":-77.282519,"twenty":0,"median":12.859985,"eighty":47.699887,"marketCap":267783928},{"date":"2024-01-19","current":-76.486817,"twenty":0,"median":12.766888,"eighty":47.515412,"marketCap":265026821},{"date":"2024-01-26","current":-76.58628,"twenty":0,"median":12.680782,"eighty":46.863162,"marketCap":265371460},{"date":"2024-02-02","current":-73.900787,"twenty":0,"median":12.437537,"eighty":46.553508,"marketCap":256066227},{"date":"2024-02-09","current":-69.872547,"twenty":0,"median":11.935287,"eighty":45.986908,"marketCap":242108377},{"date":"2024-02-16","current":-73.65213,"twenty":0,"median":11.78465,"eighty":45.644311,"marketCap":255204631},{"date":"2024-02-23","current":-68.281144,"twenty":0,"median":11.697998,"eighty":45.453248,"marketCap":236594165},{"date":"2024-03-01","current":-69.822816,"twenty":0,"median":11.658596,"eighty":45.301715,"marketCap":241936058},{"date":"2024-03-08","current":-72.209921,"twenty":-30.736713,"median":11.551144,"eighty":44.392519,"marketCap":250207376},{"date":"2024-03-15","current":-66.441084,"twenty":-33.300448,"median":11.518908,"eighty":43.65462,"marketCap":230218357},{"date":"2024-03-22","current":-68.629264,"twenty":-38.793364,"median":11.497417,"eighty":43.134138,"marketCap":237800399},{"date":"2024-03-28","current":18.203815,"twenty":-36.387051,"median":11.518908,"eighty":42.831072,"marketCap":254398308},{"date":"2024-04-05","current":16.416165,"twenty":-33.918893,"median":11.551144,"eighty":42.383062,"marketCap":229415901},{"date":"2024-04-12","current":16.516877,"twenty":-33.620916,"median":11.642478,"eighty":37.507326,"marketCap":230823361},{"date":"2024-04-19","current":16.378397,"twenty":-33.351049,"median":11.694415,"eighty":31.083518,"marketCap":228888104},{"date":"2024-04-26","current":16.353219,"twenty":-32.771959,"median":11.78465,"eighty":30.846328,"marketCap":228536239},{"date":"2024-05-03","current":16.655357,"twenty":-31.71498,"median":11.935287,"eighty":30.527148,"marketCap":232758618},{"date":"2024-05-10","current":-37.831279,"twenty":-33.918893,"median":11.78465,"eighty":30.477367,"marketCap":235045739},{"date":"2024-05-17","current":-40.268742,"twenty":-37.831279,"median":11.694415,"eighty":30.468582,"marketCap":250189696},{"date":"2024-05-24","current":-38.899833,"twenty":-38.448587,"median":11.642478,"eighty":30.462726,"marketCap":241684663},{"date":"2024-05-31","current":-39.612807,"twenty":-38.899833,"median":11.551144,"eighty":30.433443,"marketCap":246114368},{"date":"2024-06-07","current":-40.126148,"twenty":-39.658437,"median":11.518908,"eighty":30.348524,"marketCap":249303755},{"date":"2024-06-14","current":-40.268742,"twenty":-40.06911,"median":11.507905,"eighty":30.33681,"marketCap":250189696},{"date":"2024-06-21","current":-37.702038,"twenty":-40.060514,"median":11.472584,"eighty":30.313384,"marketCap":234242760},{"date":"2024-06-28","current":-38.956871,"twenty":-40.066961,"median":11.459809,"eighty":30.3046,"marketCap":242039040},{"date":"2024-07-05","current":-38.614644,"twenty":-40.058365,"median":11.454436,"eighty":30.292887,"marketCap":239912782},{"date":"2024-07-12","current":-41.466538,"twenty":-40.058365,"median":11.446817,"eighty":30.278245,"marketCap":257631599},{"date":"2024-07-15","current":-41.95136,"twenty":-40.066961,"median":11.44243,"eighty":30.26946,"marketCap":260643798},{"date":"2024-08-02","current":-40.753564,"twenty":-40.103333,"median":11.438043,"eighty":30.260675,"marketCap":253201894},{"date":"2024-08-09","current":-82.495818,"twenty":-40.223112,"median":11.415239,"eighty":30.205039,"marketCap":247074975},{"date":"2024-08-16","current":-88.587837,"twenty":-40.434152,"median":11.37524,"eighty":30.002989,"marketCap":265409160},{"date":"2024-08-23","current":-88.005022,"twenty":-40.94482,"median":11.292651,"eighty":29.695521,"marketCap":263663047},{"date":"2024-08-30","current":-96.397554,"twenty":-41.330558,"median":11.25411,"eighty":29.373411,"marketCap":288807073},{"date":"2024-09-06","current":-96.164429,"twenty":-41.840611,"median":11.221074,"eighty":29.036661,"marketCap":288108628},{"date":"2024-09-13","current":-96.22271,"twenty":-42.251033,"median":11.208679,"eighty":28.975168,"marketCap":288283239},{"date":"2024-09-20","current":-88.937526,"twenty":-42.484464,"median":11.177027,"eighty":28.906277,"marketCap":266456828},{"date":"2024-09-27","current":-88.29643,"twenty":-42.998789,"median":11.141602,"eighty":28.797299,"marketCap":264536104},{"date":"2024-10-04","current":-89.462059,"twenty":-43.600368,"median":11.132565,"eighty":28.500116,"marketCap":268028330},{"date":"2024-10-11","current":-88.412993,"twenty":-43.982679,"median":11.11738,"eighty":28.393254,"marketCap":264885326},{"date":"2024-10-18","current":-90.569407,"twenty":-44.921591,"median":11.086875,"eighty":28.361026,"marketCap":271345944},{"date":"2024-10-25","current":-84.74126,"twenty":-45.821147,"median":11.068243,"eighty":28.237491,"marketCap":253884815},{"date":"2024-10-31","current":-82.817972,"twenty":-46.074147,"median":11.052814,"eighty":28.199178,"marketCap":248122643},{"date":"2024-11-08","current":8.92921,"twenty":-45.933592,"median":11.033873,"eighty":28.140613,"marketCap":277457339},{"date":"2024-11-15","current":9.316948,"twenty":-45.905481,"median":10.980397,"eighty":28.11133,"marketCap":289505518},{"date":"2024-11-22","current":9.56982,"twenty":-45.849258,"median":10.972859,"eighty":27.862428,"marketCap":297363026},{"date":"2024-11-29","current":9.985655,"twenty":-45.736814,"median":10.954617,"eighty":27.850714,"marketCap":310284262},{"date":"2024-12-06","current":9.687827,"twenty":-45.506303,"median":10.943215,"eighty":27.790585,"marketCap":301029863},{"date":"2024-12-13","current":9.817073,"twenty":-45.298281,"median":10.934766,"eighty":27.704643,"marketCap":305045923},{"date":"2024-12-20","current":8.962926,"twenty":-45.034035,"median":10.92053,"eighty":27.604741,"marketCap":278505007},{"date":"2024-12-27","current":8.777486,"twenty":-44.809146,"median":10.907238,"eighty":27.50518,"marketCap":272742834},{"date":"2025-01-03","current":8.850538,"twenty":-44.617991,"median":10.885725,"eighty":27.446615,"marketCap":275012781},{"date":"2025-01-10","current":8.642621,"twenty":-44.471813,"median":10.858263,"eighty":27.434902,"marketCap":268552164},{"date":"2025-01-17","current":8.676337,"twenty":-44.286279,"median":10.852177,"eighty":27.42026,"marketCap":269599831},{"date":"2025-01-24","current":8.552711,"twenty":-43.993924,"median":10.824648,"eighty":27.408547,"marketCap":265758383},{"date":"2025-01-31","current":8.659479,"twenty":-43.937701,"median":10.755825,"eighty":27.306058,"marketCap":269075997},{"date":"2025-02-07","current":8.878635,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275885838},{"date":"2025-02-14","current":8.856158,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":275187393},{"date":"2025-02-21","current":8.74377,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":271695167},{"date":"2025-02-28","current":9.215799,"twenty":-43.920834,"median":10.747566,"eighty":27.288488,"marketCap":286362515},{"date":"2025-03-07","current":8.92921,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":277457339},{"date":"2025-03-14","current":9.064075,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":281648010},{"date":"2025-03-21","current":8.844919,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":274838170},{"date":"2025-03-27","current":8.766248,"twenty":-43.926457,"median":10.750319,"eighty":27.294345,"marketCap":272393612}],"updateTime":1743152778264}}}