US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Energy Vault Holdings, Inc.

0.7063

+0.02633.87%

Post-market: 0.72000.0137+1.94%19:08 EDT

Volume:2.02M

Turnover:1.43M

Market Cap:108.94M

PE:-0.78

High:0.7300

Open:0.6800

Low:0.6800

Close:0.6800

Loading ...

Overview Company News Filings

Energy Vault receives NYSE continued listing standards notice

Energy Vault Gets NYSE Noncompliance Notice

MT Newswires Live

Energy Vault Holdings, Inc. Receives Notice of Continued Listing Standards From Nyse

THOMSON REUTERS

Energy Vault Holdings, Inc. Receives Notice of Continued Listing Standards From NYSE

BRIEF-Energy Vault Issues 2024 Sustainability Report

Energy Vault Issues 2024 Sustainability Report, Achieving the Highest S&P Global Rating in the Energy Storage Industry

THOMSON REUTERS

Energy Vault Issues 2024 Sustainability Report, Achieving the Highest S&P Global Rating in the Energy Storage Industry

BRIEF-Energy Vault Appoints Dylan Hixon To Its Board Of Directors

Energy Vault Appoints Leading Technology Investor Dylan Hixon to Its Board of Directors

THOMSON REUTERS

Energy Vault Appoints Leading Technology Investor Dylan Hixon to its Board of Directors

BRIEF-Eagle Point Credit Management Provided $28 Million In Project Financing To Energy Vault

Eagle Point Credit Management: Provided $28 Mln in Project Financing to Energy Vault

THOMSON REUTERS

Energy Vault Signs 10-Year Deal With India's SPML Infra to Deploy Battery Energy Storage Technology

MT Newswires Live

BRIEF-Energy Vault Signs 10-Year, 30+ Gwh Licensee And Royalty Agreement With India’S Spml Infra

Energy Vault Holdings Inc - Initial 500 Mwh Capacity of ~$100 Million to Be Delivered in 12 Months

THOMSON REUTERS

Energy Vault Signs 10-Year, 30+ Gwh Licensee and Royalty Agreement With India’s Spml Infra to Manufacture and Deploy the B-Vault Battery Energy Storage Technology Platform for the Indian Market

THOMSON REUTERS

Energy Vault Holdings Inc: Agreement to Have Positive Revenue, Gross Margin and Cash Impact in Q1 and Q2 2025

THOMSON REUTERS

BRIEF-Energy Vault Holdings Inc - Closes $28 Million Project Financing For Calistoga Resiliency Center

Energy Vault Holdings Inc - Closes $28 Million Project Financing for Calistoga Resiliency Center

THOMSON REUTERS

Energy Vault Holdings Is Maintained at Buy by Roth MKM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRGV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGV\",,,,,undefined,":{"symbol":"NRGV","market":"US","secType":"STK","nameCN":"Energy Vault Holdings, Inc.","latestPrice":0.7063,"timestamp":1745611200000,"preClose":0.68,"halted":0,"volume":2022929,"hourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7063,"latestTime":"19:08 EDT","volume":4379,"amount":3095.5048,"timestamp":1745622488077},"delay":0,"floatShares":103627980,"shares":154242940,"eps":-0.90593,"marketStatus":"Market Closed","change":0.0263,"latestTime":"04-25 16:00:00 EDT","open":0.68,"high":0.73,"low":0.68,"amount":1434706.1558238,"amplitude":0.073529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.68,"preHourTrading":{"tag":"盘前","latestPrice":0.71,"preClose":0.68,"latestTime":"09:18 EDT","volume":2,"amount":1.4199,"timestamp":1745587118348},"postHourTrading":{"tag":"盘后","latestPrice":0.72,"preClose":0.7063,"latestTime":"19:08 EDT","volume":4379,"amount":3095.5048,"timestamp":1745622488077},"volumeRatio":1.0783991155464294,"impliedVol":2.4887,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGV\",,,,,undefined,":{"symbol":"NRGV","floatShares":103627980,"roa":"-30.52%","roe":"-77.60%","lyrEps":-0.90593,"volumeRatio":1.0783991155464294,"shares":154242940,"dividePrice":0,"high":0.73,"amplitude":0.073529,"preClose":0.68,"low":0.68,"week52Low":0.5959,"pbRate":"0.86","psRate":"2.36","week52High":2.695,"institutionHeld":0,"latestPrice":0.7063,"eps":-0.90593,"divideRate":0,"volume":2022929,"delay":0,"ttmEps":-0.90593,"open":0.68,"prevYearClose":2.28,"prevWeekClose":0.6542,"prevMonthClose":0.6954,"prevQuarterClose":0.6954,"fiveDayClose":0.6542,"twentyDayClose":0.7412,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528779904","title":"Energy Vault receives NYSE continued listing standards notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779904","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779904?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:10","pubTimestamp":1744924233,"startTime":"0","endTime":"0","summary":"Energy Vault (NRGV) Holdings announced that it received notice from the New York Stock Exchange on April 16, 2025, indicating that Energy Vault is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/energy-vault-receives-nyse-continued-listing-standards-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/energy-vault-receives-nyse-continued-listing-standards-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","NYSE","BK4182","NRGV"],"gpt_icon":0},{"id":"2528779964","title":"Energy Vault Gets NYSE Noncompliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779964?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:10","pubTimestamp":1744924222,"startTime":"0","endTime":"0","summary":"Energy Vault (NRGV) said late Thursday that it received notice from the New York Stock Exchange for noncompliance with the average closing share price requirement of $1 over a 30-day period.The company has six months to regain compliance with the listing rule.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NRGV","NYSE","BK4561","BK4182"],"gpt_icon":0},{"id":"2528730776","title":"Energy Vault Holdings, Inc. Receives Notice of Continued Listing Standards From Nyse","url":"https://stock-news.laohu8.com/highlight/detail?id=2528730776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528730776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA70HS6M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2528035776","title":"Energy Vault Holdings, Inc. Receives Notice of Continued Listing Standards From NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"WESTLAKE VILLAGE, Calif., April 17, 2025----Energy Vault Holdings, Inc.  , a global energy storage company today announced that it received notice from the New York Stock Exchange  on April 16, 2025, indicating that Energy Vault is not in compliance with NYSE’s continued listing standards because the average closing price of Energy Vault’s common stock was less than $1.00 over a consecutive 30 trading-day period.Under NYSE rules, Energy Vault has a period of six months from receipt of the notice to regain compliance with the NYSE minimum stock price listing requirement. Energy Vault plans to notify the NYSE by May 1, 2025 of its intent to cure the stock price deficiency and return to compliance with the NYSE continued listing standards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-holdings-inc-receives-210000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","NRGV","NYSE","BK4561"],"gpt_icon":0},{"id":"2527414204","title":"BRIEF-Energy Vault Issues 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414204","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414204?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:27","pubTimestamp":1744723659,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Vault Issues 2024 Sustainability ReportApril 15 (Reuters) - Energy Vault Holdings Inc NRGV.N:ENERGY VAULT ISSUES 2024 SUSTAINABILITY REPORT, ACHIEVING THE HIGHEST S&P GLOBAL RATING IN THE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA10FCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1804176565.USD","LU2720916845.USD","BK4585","LU0154236417.USD","LU0158827781.USD","SPGI","LU1989772923.USD","LU0868494617.USD","LU0097036916.USD","SG9999001077.SGD","BK4588","LU0158827948.USD","SG9999014880.SGD","SG9999018857.SGD","LU0985320562.USD","BK4566","LU1989764664.SGD","BK4561","SGXZ31699556.SGD","BK4548","LU2764262908.HKD","LU2764263203.CNY","LU0345774631.USD","LU2089283258.USD","LU2210150020.SGD","SG9999018865.SGD","LU2095319765.USD","LU2264538146.SGD","BK4182","LU1989764748.USD","LU0354030438.USD","LU2210149790.SGD","LU2089284900.SGD","NRGV","LU1496350171.SGD","LU0971096721.USD","LU1989773731.SGD","LU2028103732.USD","LU1988902786.USD","LU2265009873.SGD","LU1496350502.SGD","LU2764263039.SGD","LU2023251221.USD","LU0342679015.USD","SG9999017495.SGD","BK4597","LU1363072403.SGD","BK4581","SG9999014906.USD"],"gpt_icon":0},{"id":"2527901654","title":"Energy Vault Issues 2024 Sustainability Report, Achieving the Highest S&P Global Rating in the Energy Storage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901654?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718405,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nTUA10FCW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","BK4561","NRGV","SG9999001077.SGD","BK4597","LU0154236417.USD","LU0097036916.USD","LU2111349929.HKD","SG9999014898.SGD","BK4182","LU0971096721.USD","LU1804176565.USD","IE00B19Z9505.USD","LU2023251221.USD","SG9999014906.USD","SG9999014880.SGD","BK4588","LU1363072403.SGD","LU0342679015.USD","SG9999014914.USD","LU0345774631.USD","LU2764263039.SGD","LU1496350171.SGD","LU0158827781.USD","SPGI","LU0345774391.USD","LU0354030438.USD","LU2265009873.SGD","LU2028103732.USD","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1496350502.SGD","LU0868494617.USD","LU1989772840.SGD","BK4566","LU2210150020.SGD","LU1989764748.USD","BK4534","SG9999017495.SGD","BK4581","LU1633808545.USD","LU2089283258.USD","LU0985320562.USD","LU2764262908.HKD","LU2095319765.USD","LU1989763005.USD","SG9999018865.SGD","SG9999018857.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2527241639","title":"Energy Vault Issues 2024 Sustainability Report, Achieving the Highest S&P Global Rating in the Energy Storage Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241639","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241639?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Energy Vault achieved the highest ESG ranking above all other energy storage companies in its industry by S&P Global Ratings; ESG score from S&P Global Ratings increased 37% from 2023's top quartile performance, placing Energy Vault in the 98th percentile of reporting industry. Energy Vault shares updates related to a 2024 Double Materiality Assessment on the company, delivered projects, innovative partnerships and strong progress against 2023 activations of sustainability strategy and transparency. \"As the world grapples with the increasing challenges of climate change, the transition to renewable energy remains our greatest tool for turning the tide,\" said Robert Piconi, Chairman and CEO, Energy Vault. \"The clean energy transition is facing challenges to meet demand brought on by an explosive growth in AI, data centers, and industrial electrification. Energy Vault’s diverse technology portfolio offers unparalleled fl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-issues-2024-sustainability-120000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRGV","SPGI"],"gpt_icon":0},{"id":"2526365543","title":"BRIEF-Energy Vault Appoints Dylan Hixon To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365543","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365543?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:21","pubTimestamp":1744201284,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Vault Appoints Dylan Hixon To Its Board Of DirectorsApril 9 (Reuters) - Energy Vault Holdings Inc NRGV.N:ENERGY VAULT APPOINTS LEADING TECHNOLOGY INVESTOR DYLAN HIXON TO ITS BOARD OF DIRE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA62BK45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2526368267","title":"Energy Vault Appoints Leading Technology Investor Dylan Hixon to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368267","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368267?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA62BK45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4561","BK4182"],"gpt_icon":0},{"id":"2526365660","title":"Energy Vault Appoints Leading Technology Investor Dylan Hixon to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365660","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365660?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"Dylan Hixon - Member, Board of Directors - Energy Vault Holdings, Inc.Hixon brings extensive Board of Directors and industry experience as a longtime investor focused on transformative technologies. Hixon to replace Bill Gross as an independent Director, with Gross transitioning to an advisory role focused on applications of gravity energy storage technology to high growth data center segments. \"Given his excellent track record of advancing technologies designed to solve the world’s biggest problems, Energy Vault is very fortunate to welcome Dylan to the Board,\" said Robert Piconi, Chairman and Chief Executive Officer, Energy Vault. \"This is an incredibly exciting time for Energy Vault, as we continue to advance growth opportunities in energy asset management while expanding our energy storage footprint around the world. Dylan’s leadership experience will play an important role in our ongoing strategic and tec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-vault-appoints-leading-technology-120000547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","NRGV","BK4561","BESS"],"gpt_icon":0},{"id":"2525818107","title":"BRIEF-Eagle Point Credit Management Provided $28 Million In Project Financing To Energy Vault","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818107?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:43","pubTimestamp":1744119811,"startTime":"0","endTime":"0","summary":"BRIEF-Eagle Point Credit Management Provided $28 Million In Project Financing To Energy VaultApril 8 (Reuters) - Energy Vault Holdings Inc NRGV.N:EAGLE POINT CREDIT MANAGEMENT: PROVIDED $28 MILLION IN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","NRGV","BK4561"],"gpt_icon":0},{"id":"2525999058","title":"Eagle Point Credit Management: Provided $28 Mln in Project Financing to Energy Vault","url":"https://stock-news.laohu8.com/highlight/detail?id=2525999058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525999058?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:13","pubTimestamp":1744114398,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2524449268","title":"Energy Vault Signs 10-Year Deal With India's SPML Infra to Deploy Battery Energy Storage Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449268","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449268?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:24","pubTimestamp":1743603884,"startTime":"0","endTime":"0","summary":"Energy Vault  said Wednesday it has signed a new licensing and royalty agreement with Indian infrastructure development firm SPML Infra to deploy its battery energy storage technology in the country.Energy Vault said it will deliver an initial 500 megawatt-hours of battery energy storage systems under equipment contracts valued at roughly $100 million over the next 12 months, expected to increase to a range of 30 to more than 40 gigawatt-hours over the next 10 years.The terms of the agreement include multiyear license revenues and volume-based royalty revenue streams tied to project development in India, the company said.The agreement is expected to have a positive impact on revenue, gross margin, and cash in the first two quarters of the year, the company added.Price: 0.79, Change: -0.09, Percent Change: -10.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4182","NRGV"],"gpt_icon":0},{"id":"2524493699","title":"BRIEF-Energy Vault Signs 10-Year, 30+ Gwh Licensee And Royalty Agreement With India’S Spml Infra","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493699","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493699?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598034,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Vault Signs 10-Year, 30+ Gwh Licensee And Royalty Agreement With India’S Spml Infra April 2 (Reuters) - Energy Vault Holdings Inc NRGV.N:ENERGY VAULT SIGNS 10-YEAR, 30+ GWH LICENSEE AND R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4B4WP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV","BK4561","BK4182"],"gpt_icon":0},{"id":"2524493302","title":"Energy Vault Holdings Inc - Initial 500 Mwh Capacity of ~$100 Million to Be Delivered in 12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493302?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4B4WP9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","NRGV","BK4182"],"gpt_icon":0},{"id":"2524382493","title":"Energy Vault Signs 10-Year, 30+ Gwh Licensee and Royalty Agreement With India’s Spml Infra to Manufacture and Deploy the B-Vault Battery Energy Storage Technology Platform for the Indian Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524382493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524382493?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4B4WP9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","NRGV","BK4561"],"gpt_icon":0},{"id":"2524149330","title":"Energy Vault Holdings Inc: Agreement to Have Positive Revenue, Gross Margin and Cash Impact in Q1 and Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524149330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524149330?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:45","pubTimestamp":1743597900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA4B4WP9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4561","BK4182"],"gpt_icon":0},{"id":"2524111467","title":"BRIEF-Energy Vault Holdings Inc - Closes $28 Million Project Financing For Calistoga Resiliency Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111467?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:30","pubTimestamp":1743514232,"startTime":"0","endTime":"0","summary":"BRIEF-Energy Vault Holdings Inc - Closes $28 Million Project Financing For Calistoga Resiliency CenterApril 1 (Reuters) - Energy Vault Holdings Inc NRGV.N:ENERGY VAULT HOLDINGS INC - CLOSES $28 MILLIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4182","NRGV"],"gpt_icon":0},{"id":"2524111867","title":"Energy Vault Holdings Inc - Closes $28 Million Project Financing for Calistoga Resiliency Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2524111867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524111867?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:09","pubTimestamp":1743509370,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NRGV","BK4182","BK4561"],"gpt_icon":0},{"id":"2520450871","title":"Energy Vault Holdings Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450871?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:14","pubTimestamp":1742480040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NRGV/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 10:14 ET (14:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGV"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NRGV","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-11-12","symbol":"NRGV","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-06","symbol":"NRGV","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"NRGV","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-03-12","symbol":"NRGV","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRGV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRGV","date":"2025-04-24","current":-0.734003,"percent":0.998985,"low":-95.086313,"twenty":-33.545509,"median":-5.074554,"eighty":-2.480133,"high":-0.715596,"avg":-15.610639,"sd":19.131906,"marketCap":99640939},"quantilePoints":[{"date":"2021-04-01","current":-33.649044,"twenty":-33.545509,"median":-33.407461,"eighty":-33.324633,"marketCap":341250000},{"date":"2021-04-09","current":-34.477329,"twenty":-33.78019,"median":-33.649044,"eighty":-33.421266,"marketCap":349650000},{"date":"2021-04-16","current":-34.059735,"twenty":-34.010038,"median":-33.787092,"eighty":-33.538607,"marketCap":345415000},{"date":"2021-04-23","current":-34.166722,"twenty":-34.020392,"median":-33.890627,"eighty":-33.621435,"marketCap":346500000},{"date":"2021-04-30","current":-33.683556,"twenty":-34.020392,"median":-33.881136,"eighty":-33.666024,"marketCap":341600000},{"date":"2021-05-07","current":-33.75258,"twenty":-33.983809,"median":-33.821604,"eighty":-33.681071,"marketCap":342300000},{"date":"2021-05-14","current":-33.580021,"twenty":-33.952887,"median":-33.769836,"eighty":-33.621435,"marketCap":340550000},{"date":"2021-05-21","current":-33.234902,"twenty":-33.929833,"median":-33.75258,"eighty":-33.510997,"marketCap":337050000},{"date":"2021-05-28","current":-33.407461,"twenty":-33.904432,"median":-33.718586,"eighty":-33.46268,"marketCap":338800000},{"date":"2021-06-04","current":-33.649044,"twenty":-33.890627,"median":-33.683556,"eighty":-33.476485,"marketCap":341250000},{"date":"2021-06-11","current":-33.718068,"twenty":-33.890627,"median":-33.683556,"eighty":-33.476485,"marketCap":341950000},{"date":"2021-06-18","current":-33.75258,"twenty":-33.883035,"median":-33.700812,"eighty":-33.49029,"marketCap":342300000},{"date":"2021-06-25","current":-33.580021,"twenty":-33.865434,"median":-33.718068,"eighty":-33.510997,"marketCap":340550000},{"date":"2021-07-02","current":-33.718068,"twenty":-33.842311,"median":-33.718068,"eighty":-33.510997,"marketCap":341950000},{"date":"2021-07-09","current":-33.510997,"twenty":-33.821604,"median":-33.683556,"eighty":-33.510997,"marketCap":339850000},{"date":"2021-07-16","current":-33.510997,"twenty":-33.821604,"median":-33.683556,"eighty":-33.510997,"marketCap":339850000},{"date":"2021-07-23","current":-33.545509,"twenty":-33.814702,"median":-33.649044,"eighty":-33.510997,"marketCap":340200000},{"date":"2021-07-30","current":-33.545509,"twenty":-33.787092,"median":-33.649044,"eighty":-33.510997,"marketCap":340200000},{"date":"2021-08-06","current":-33.338438,"twenty":-33.787092,"median":-33.631788,"eighty":-33.476485,"marketCap":338100000},{"date":"2021-08-13","current":-33.303926,"twenty":-33.78019,"median":-33.580021,"eighty":-33.476485,"marketCap":337750000},{"date":"2021-08-20","current":-33.20039,"twenty":-33.75258,"median":-33.580021,"eighty":-33.414363,"marketCap":336700000},{"date":"2021-08-27","current":-33.303926,"twenty":-33.75258,"median":-33.580021,"eighty":-33.379852,"marketCap":337750000},{"date":"2021-09-03","current":-33.407461,"twenty":-33.75258,"median":-33.548443,"eighty":-33.379852,"marketCap":338800000},{"date":"2021-09-10","current":-33.994163,"twenty":-33.75258,"median":-33.551376,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-09-17","current":-34.13221,"twenty":-33.787092,"median":-33.580021,"eighty":-33.407461,"marketCap":346150000},{"date":"2021-09-24","current":-34.097698,"twenty":-33.856115,"median":-33.580021,"eighty":-33.407461,"marketCap":345800000},{"date":"2021-10-01","current":-34.028675,"twenty":-33.890627,"median":-33.580021,"eighty":-33.407461,"marketCap":345100000},{"date":"2021-10-08","current":-33.994163,"twenty":-33.959651,"median":-33.631788,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-10-15","current":-33.994163,"twenty":-33.994163,"median":-33.649044,"eighty":-33.407461,"marketCap":344750000},{"date":"2021-10-22","current":-11.145837,"twenty":-33.994163,"median":-33.631788,"eighty":-33.407461,"marketCap":346850000},{"date":"2021-10-29","current":-11.235814,"twenty":-33.994163,"median":-33.580021,"eighty":-33.37295,"marketCap":349650000},{"date":"2021-11-05","current":-11.224566,"twenty":-33.976907,"median":-33.580021,"eighty":-33.338438,"marketCap":349300000},{"date":"2021-11-12","current":-11.224566,"twenty":-33.959651,"median":-33.580021,"eighty":-33.309793,"marketCap":349300000},{"date":"2021-11-19","current":-11.525224,"twenty":-33.936873,"median":-33.551376,"eighty":-33.303926,"marketCap":358656250},{"date":"2021-11-26","current":-12.297901,"twenty":-33.927486,"median":-33.545509,"eighty":-33.269414,"marketCap":358264531},{"date":"2021-12-03","current":-12.286675,"twenty":-33.925139,"median":-33.545509,"eighty":-33.228,"marketCap":357937500},{"date":"2021-12-10","current":-12.262003,"twenty":-33.897529,"median":-33.528253,"eighty":-12.298789,"marketCap":357218750},{"date":"2021-12-17","current":-12.200323,"twenty":-33.890627,"median":-33.510997,"eighty":-12.274339,"marketCap":355421875},{"date":"2021-12-23","current":-12.262003,"twenty":-33.890627,"median":-33.510997,"eighty":-12.262003,"marketCap":357218750},{"date":"2021-12-31","current":-12.212659,"twenty":-33.879238,"median":-33.510997,"eighty":-12.257069,"marketCap":355781250},{"date":"2022-01-07","current":-12.262003,"twenty":-33.862327,"median":-33.510997,"eighty":-12.257069,"marketCap":357218750},{"date":"2022-01-14","current":-12.249667,"twenty":-33.835408,"median":-33.476485,"eighty":-12.249667,"marketCap":356859375},{"date":"2022-01-21","current":-12.237331,"twenty":-33.821604,"median":-33.476485,"eighty":-12.244116,"marketCap":356500000},{"date":"2022-01-28","current":-12.286675,"twenty":-33.821604,"median":-33.476485,"eighty":-12.249667,"marketCap":357937500},{"date":"2022-02-04","current":-12.311347,"twenty":-33.807799,"median":-33.441973,"eighty":-12.249667,"marketCap":358656250},{"date":"2022-02-11","current":-51.405672,"twenty":-33.807799,"median":-33.441973,"eighty":-12.244116,"marketCap":1497558770},{"date":"2022-02-18","current":-55.010745,"twenty":-33.865434,"median":-33.441973,"eighty":-12.249667,"marketCap":1602582372},{"date":"2022-02-25","current":-59.639481,"twenty":-33.890627,"median":-33.476485,"eighty":-12.249667,"marketCap":1737427491},{"date":"2022-03-04","current":-57.859198,"twenty":-33.955095,"median":-33.476485,"eighty":-12.249667,"marketCap":1685563984},{"date":"2022-03-11","current":-46.958535,"twenty":-33.994163,"median":-33.476485,"eighty":-12.251986,"marketCap":1471627016},{"date":"2022-03-18","current":-51.34409,"twenty":-33.994163,"median":-33.510997,"eighty":-12.261411,"marketCap":1609065310},{"date":"2022-03-25","current":-65.079979,"twenty":-33.994163,"median":-33.510997,"eighty":-12.262003,"marketCap":2039532420},{"date":"2022-04-01","current":-66.40392,"twenty":-34.062496,"median":-33.510997,"eighty":-12.262003,"marketCap":2081023226},{"date":"2022-04-08","current":-75.795627,"twenty":-34.063186,"median":-33.510997,"eighty":-12.262003,"marketCap":2375348629},{"date":"2022-04-14","current":-53.247256,"twenty":-34.13221,"median":-33.545509,"eighty":-12.262003,"marketCap":1668708344},{"date":"2022-04-22","current":-55.39866,"twenty":-34.13221,"median":-33.545509,"eighty":-12.262003,"marketCap":1736130903},{"date":"2022-04-29","current":-57.467318,"twenty":-34.166722,"median":-33.548443,"eighty":-12.262003,"marketCap":1800960287},{"date":"2022-05-06","current":-58.005169,"twenty":-44.195526,"median":-33.580021,"eighty":-12.262003,"marketCap":1817815927},{"date":"2022-05-13","current":-43.690056,"twenty":-44.195526,"median":-33.580021,"eighty":-12.262003,"marketCap":1369196590},{"date":"2022-05-20","current":-70.032203,"twenty":-48.365223,"median":-33.580021,"eighty":-12.268171,"marketCap":1570322359},{"date":"2022-05-27","current":-85.422585,"twenty":-50.309761,"median":-33.614533,"eighty":-12.274339,"marketCap":1915418755},{"date":"2022-06-03","current":-95.086313,"twenty":-51.389505,"median":-33.649044,"eighty":-12.274339,"marketCap":2132107190},{"date":"2022-06-10","current":-60.24917,"twenty":-53.288404,"median":-33.649044,"eighty":-12.281938,"marketCap":1350958759},{"date":"2022-06-17","current":-60.428128,"twenty":-53.82648,"median":-33.663194,"eighty":-12.286108,"marketCap":1354971508},{"date":"2022-06-24","current":-56.19279,"twenty":-54.368165,"median":-33.683556,"eighty":-12.286675,"marketCap":1260003120},{"date":"2022-07-01","current":-49.452041,"twenty":-55.597007,"median":-33.683556,"eighty":-12.286675,"marketCap":1108856248},{"date":"2022-07-08","current":-49.153778,"twenty":-55.243494,"median":-33.718068,"eighty":-12.286675,"marketCap":1102168334},{"date":"2022-07-15","current":-42.711293,"twenty":-54.768729,"median":-33.718586,"eighty":-12.286675,"marketCap":957709377},{"date":"2022-07-22","current":-35.254712,"twenty":-54.380678,"median":-33.75258,"eighty":-12.291165,"marketCap":790511511},{"date":"2022-07-29","current":-27.032404,"twenty":-54.325336,"median":-33.718586,"eighty":-12.298345,"marketCap":606143831},{"date":"2022-08-05","current":-27.153898,"twenty":-54.175968,"median":-33.718068,"eighty":-12.299011,"marketCap":608868073},{"date":"2022-08-12","current":-15.29111,"twenty":-53.909227,"median":-33.683556,"eighty":-12.299011,"marketCap":690697329},{"date":"2022-08-19","current":-15.92824,"twenty":-53.746016,"median":-33.683556,"eighty":-12.299011,"marketCap":719476385},{"date":"2022-08-26","current":-16.56537,"twenty":-53.593626,"median":-33.649044,"eighty":-12.299011,"marketCap":748255440},{"date":"2022-09-02","current":-16.201296,"twenty":-53.370701,"median":-33.649044,"eighty":-12.299011,"marketCap":731810266},{"date":"2022-09-09","current":-13.440401,"twenty":-53.163784,"median":-33.649044,"eighty":-12.299011,"marketCap":607101026},{"date":"2022-09-16","current":-13.561759,"twenty":-52.797525,"median":-33.597277,"eighty":-12.301478,"marketCap":612582750},{"date":"2022-09-23","current":-13.47074,"twenty":-52.466263,"median":-33.580021,"eighty":-12.311347,"marketCap":608471457},{"date":"2022-09-30","current":-16.019258,"twenty":-51.608486,"median":-33.580021,"eighty":-12.311347,"marketCap":723587678},{"date":"2022-10-07","current":-16.504691,"twenty":-51.40163,"median":-33.551376,"eighty":-12.311347,"marketCap":745514578},{"date":"2022-10-14","current":-14.168549,"twenty":-51.377188,"median":-33.545509,"eighty":-12.313814,"marketCap":639991375},{"date":"2022-10-21","current":-11.437993,"twenty":-51.286168,"median":-33.545509,"eighty":-12.313814,"marketCap":516652566},{"date":"2022-10-28","current":-9.496265,"twenty":-50.905535,"median":-33.528253,"eighty":-12.311347,"marketCap":428944968},{"date":"2022-11-04","current":-9.429418,"twenty":-50.235196,"median":-33.510997,"eighty":-12.299011,"marketCap":425925491},{"date":"2022-11-11","current":-9.704061,"twenty":-49.839959,"median":-33.510997,"eighty":-12.298123,"marketCap":438331088},{"date":"2022-11-18","current":-7.711967,"twenty":-49.442203,"median":-33.510997,"eighty":-12.286675,"marketCap":522654332},{"date":"2022-11-25","current":-10.099004,"twenty":-49.402853,"median":-33.510997,"eighty":-12.274339,"marketCap":684428292},{"date":"2022-12-02","current":-7.283524,"twenty":-49.234059,"median":-33.476485,"eighty":-12.262003,"marketCap":493617980},{"date":"2022-12-09","current":-5.93699,"twenty":-49.153778,"median":-33.476485,"eighty":-12.262003,"marketCap":402360875},{"date":"2022-12-16","current":-5.977794,"twenty":-48.365223,"median":-33.459229,"eighty":-12.249667,"marketCap":405126242},{"date":"2022-12-23","current":-5.120909,"twenty":-47.781767,"median":-33.441973,"eighty":-12.240415,"marketCap":347053538},{"date":"2022-12-30","current":-6.365433,"twenty":-47.123181,"median":-33.407461,"eighty":-12.237331,"marketCap":431397227},{"date":"2023-01-06","current":-6.243021,"twenty":-46.772434,"median":-33.407461,"eighty":-12.224995,"marketCap":423101126},{"date":"2023-01-13","current":-8.160811,"twenty":-46.612575,"median":-33.407461,"eighty":-12.212659,"marketCap":553073368},{"date":"2023-01-20","current":-8.691264,"twenty":-46.488404,"median":-33.390206,"eighty":-12.205257,"marketCap":589023136},{"date":"2023-01-27","current":-10.303024,"twenty":-45.692517,"median":-33.37295,"eighty":-11.525224,"marketCap":698255127},{"date":"2023-02-03","current":-9.160511,"twenty":-44.587258,"median":-33.338438,"eighty":-11.468266,"marketCap":620824855},{"date":"2023-02-10","current":-8.222017,"twenty":-44.333845,"median":-33.338438,"eighty":-11.235814,"marketCap":557221418},{"date":"2023-02-17","current":-7.324328,"twenty":-44.2384,"median":-33.324115,"eighty":-11.224566,"marketCap":496383347},{"date":"2023-02-24","current":-6.732669,"twenty":-44.201192,"median":-33.303926,"eighty":-11.224566,"marketCap":456285528},{"date":"2023-03-03","current":-6.651061,"twenty":-44.094432,"median":-33.303926,"eighty":-11.213319,"marketCap":450754794},{"date":"2023-03-10","current":-4.776958,"twenty":-43.673507,"median":-33.28667,"eighty":-11.136839,"marketCap":374031000},{"date":"2023-03-17","current":-3.910028,"twenty":-43.58253,"median":-33.269414,"eighty":-11.103098,"marketCap":306151300},{"date":"2023-03-24","current":-3.538487,"twenty":-43.450269,"median":-33.217646,"eighty":-10.191592,"marketCap":277060000},{"date":"2023-03-31","current":-3.786181,"twenty":-43.196416,"median":-29.050837,"eighty":-9.829698,"marketCap":296454200},{"date":"2023-04-06","current":-3.220023,"twenty":-42.711293,"median":-27.579126,"eighty":-9.609355,"marketCap":252124600},{"date":"2023-04-14","current":-3.431018,"twenty":-42.324742,"median":-26.576802,"eighty":-9.496265,"marketCap":268645261},{"date":"2023-04-21","current":-2.708698,"twenty":-41.792144,"median":-25.027754,"eighty":-9.398902,"marketCap":212088364},{"date":"2023-04-28","current":-2.925394,"twenty":-40.62345,"median":-19.64483,"eighty":-9.038098,"marketCap":229055433},{"date":"2023-05-05","current":-3.0518,"twenty":-39.549703,"median":-19.113888,"eighty":-8.936088,"marketCap":238952890},{"date":"2023-05-12","current":-3.163597,"twenty":-39.370745,"median":-17.020462,"eighty":-8.630058,"marketCap":282784486},{"date":"2023-05-19","current":-2.952887,"twenty":-39.191787,"median":-16.717067,"eighty":-8.242419,"marketCap":263949726},{"date":"2023-05-26","current":-3.23865,"twenty":-38.714566,"median":-16.56537,"eighty":-8.099605,"marketCap":289493248},{"date":"2023-06-02","current":-3.540289,"twenty":-35.946683,"median":-16.504691,"eighty":-7.777253,"marketCap":316455854},{"date":"2023-06-09","current":-4.349952,"twenty":-34.632806,"median":-16.201296,"eighty":-7.573233,"marketCap":388829166},{"date":"2023-06-16","current":-4.556337,"twenty":-34.290965,"median":-16.110277,"eighty":-7.356971,"marketCap":407277265},{"date":"2023-06-23","current":-3.841928,"twenty":-34.166722,"median":-16.079937,"eighty":-7.271283,"marketCap":343418461},{"date":"2023-06-30","current":-4.429331,"twenty":-34.166722,"median":-16.019258,"eighty":-7.067263,"marketCap":395924589},{"date":"2023-07-05","current":-4.085719,"twenty":-34.166722,"median":-15.988919,"eighty":-7.03462,"marketCap":365210145},{"date":"2023-07-14","current":-5.246254,"twenty":-34.166722,"median":-15.715863,"eighty":-6.781634,"marketCap":468946879},{"date":"2023-07-21","current":-4.912401,"twenty":-34.152917,"median":-15.609675,"eighty":-6.626579,"marketCap":439104805},{"date":"2023-07-28","current":-4.658037,"twenty":-34.13221,"median":-15.29111,"eighty":-6.589855,"marketCap":416367986},{"date":"2023-08-04","current":-5.373436,"twenty":-34.13221,"median":-14.942206,"eighty":-6.304227,"marketCap":480315288},{"date":"2023-08-11","current":-4.114422,"twenty":-34.13221,"median":-14.168549,"eighty":-6.243021,"marketCap":449998409},{"date":"2023-08-18","current":-3.761757,"twenty":-34.13221,"median":-13.910663,"eighty":-5.93699,"marketCap":411427117},{"date":"2023-08-25","current":-3.827065,"twenty":-34.13221,"median":-13.743796,"eighty":-5.549352,"marketCap":418569949},{"date":"2023-09-01","current":-4.166668,"twenty":-34.097698,"median":-13.637608,"eighty":-5.373436,"marketCap":455712675},{"date":"2023-09-08","current":-3.748695,"twenty":-34.097698,"median":-13.607268,"eighty":-5.284408,"marketCap":409998551},{"date":"2023-09-15","current":-4.088298,"twenty":-34.083893,"median":-13.561759,"eighty":-5.209217,"marketCap":447141276},{"date":"2023-09-22","current":-3.565832,"twenty":-34.063186,"median":-13.47074,"eighty":-5.072649,"marketCap":389998621},{"date":"2023-09-29","current":-3.291537,"twenty":-34.063186,"median":-13.243194,"eighty":-4.931479,"marketCap":359998727},{"date":"2023-10-06","current":-2.821318,"twenty":-34.063186,"median":-12.590894,"eighty":-4.822032,"marketCap":308570338},{"date":"2023-10-13","current":-3.226229,"twenty":-34.063186,"median":-12.439197,"eighty":-4.745412,"marketCap":352855895},{"date":"2023-10-20","current":-2.847441,"twenty":-34.062496,"median":-12.311347,"eighty":-4.620294,"marketCap":311427470},{"date":"2023-10-27","current":-2.729886,"twenty":-34.061115,"median":-12.311347,"eighty":-4.530936,"marketCap":298570373},{"date":"2023-11-03","current":-2.912749,"twenty":-34.041099,"median":-12.305179,"eighty":-4.41028,"marketCap":318570302},{"date":"2023-11-10","current":-3.691456,"twenty":-34.028675,"median":-12.299011,"eighty":-4.252875,"marketCap":367477045},{"date":"2023-11-17","current":-3.44632,"twenty":-34.007968,"median":-12.299011,"eighty":-4.222558,"marketCap":343074273},{"date":"2023-11-24","current":-3.215604,"twenty":-33.994163,"median":-12.298456,"eighty":-4.171893,"marketCap":320106957},{"date":"2023-11-30","current":-3.302123,"twenty":-33.994163,"median":-12.286675,"eighty":-4.127483,"marketCap":328719701},{"date":"2023-12-08","current":-3.4319,"twenty":-33.994163,"median":-12.286675,"eighty":-4.119171,"marketCap":341638815},{"date":"2023-12-15","current":-3.417481,"twenty":-33.994163,"median":-12.286675,"eighty":-4.091355,"marketCap":340203358},{"date":"2023-12-22","current":-3.374221,"twenty":-33.994163,"median":-12.274339,"eighty":-4.0674,"marketCap":335896987},{"date":"2023-12-29","current":-3.677036,"twenty":-33.994163,"median":-12.271255,"eighty":-4.032437,"marketCap":366041588},{"date":"2024-01-05","current":-2.999308,"twenty":-33.994163,"median":-12.262003,"eighty":-4.015637,"marketCap":298575099},{"date":"2024-01-12","current":-2.696493,"twenty":-33.994163,"median":-12.262003,"eighty":-3.973356,"marketCap":268430498},{"date":"2024-01-19","current":-2.509036,"twenty":-33.994163,"median":-12.262003,"eighty":-3.919967,"marketCap":249769554},{"date":"2024-01-26","current":-2.393678,"twenty":-33.994163,"median":-12.262003,"eighty":-3.858413,"marketCap":238285896},{"date":"2024-02-02","current":-2.148543,"twenty":-33.994163,"median":-12.249667,"eighty":-3.827065,"marketCap":213883124},{"date":"2024-02-09","current":-2.393678,"twenty":-33.994163,"median":-12.249667,"eighty":-3.796957,"marketCap":238285896},{"date":"2024-02-16","current":-2.725333,"twenty":-33.987261,"median":-12.237331,"eighty":-3.768244,"marketCap":271301412},{"date":"2024-02-23","current":-2.393678,"twenty":-33.973456,"median":-12.237331,"eighty":-3.71895,"marketCap":238285896},{"date":"2024-03-01","current":-2.422518,"twenty":-33.955095,"median":-12.224995,"eighty":-3.677634,"marketCap":241156811},{"date":"2024-03-08","current":-2.552296,"twenty":-33.934526,"median":-12.212659,"eighty":-3.577201,"marketCap":254075926},{"date":"2024-03-15","current":-2.510014,"twenty":-33.925139,"median":-12.212659,"eighty":-3.533969,"marketCap":247093329},{"date":"2024-03-22","current":-2.689301,"twenty":-33.918237,"median":-12.206491,"eighty":-3.47516,"marketCap":264742853},{"date":"2024-03-28","current":-2.584717,"twenty":-33.890627,"median":-11.916594,"eighty":-3.450025,"marketCap":254447297},{"date":"2024-04-05","current":-2.629539,"twenty":-33.890627,"median":-11.525224,"eighty":-3.431018,"marketCap":258859678},{"date":"2024-04-12","current":-1.892606,"twenty":-33.890627,"median":-11.513676,"eighty":-3.396948,"marketCap":186313850},{"date":"2024-04-19","current":-1.607213,"twenty":-33.871646,"median":-11.349137,"eighty":-3.369907,"marketCap":158218904},{"date":"2024-04-26","current":-1.847544,"twenty":-33.856115,"median":-11.235814,"eighty":-3.330962,"marketCap":181877806},{"date":"2024-05-03","current":-1.892606,"twenty":-33.821604,"median":-11.224566,"eighty":-3.318029,"marketCap":186313850},{"date":"2024-05-10","current":-2.020252,"twenty":-33.821604,"median":-11.224566,"eighty":-3.291537,"marketCap":178620540},{"date":"2024-05-17","current":-1.969745,"twenty":-33.821604,"median":-11.224566,"eighty":-3.265414,"marketCap":174155026},{"date":"2024-05-24","current":-1.969745,"twenty":-33.787092,"median":-11.213319,"eighty":-3.250438,"marketCap":174155026},{"date":"2024-05-31","current":-2.272783,"twenty":-33.787092,"median":-11.207695,"eighty":-3.226229,"marketCap":200948107},{"date":"2024-06-07","current":-2.003416,"twenty":-33.787092,"median":-11.145837,"eighty":-3.208124,"marketCap":177132035},{"date":"2024-06-14","current":-1.868733,"twenty":-33.766385,"median":-11.13459,"eighty":-3.171168,"marketCap":165223999},{"date":"2024-06-21","current":-1.625292,"twenty":-33.75258,"median":-11.112096,"eighty":-3.149273,"marketCap":143700224},{"date":"2024-06-28","current":-1.717214,"twenty":-33.75258,"median":-11.100849,"eighty":-3.131066,"marketCap":151827459},{"date":"2024-07-05","current":-1.683543,"twenty":-33.75258,"median":-10.709845,"eighty":-3.112075,"marketCap":148850450},{"date":"2024-07-12","current":-1.986581,"twenty":-33.75258,"median":-10.131369,"eighty":-3.086553,"marketCap":175643531},{"date":"2024-07-15","current":-2.239112,"twenty":-33.75258,"median":-10.099004,"eighty":-3.081888,"marketCap":197971098},{"date":"2024-08-02","current":-1.784556,"twenty":-33.75258,"median":-10.078602,"eighty":-3.071407,"marketCap":157781477},{"date":"2024-08-09","current":-1.564209,"twenty":-33.75258,"median":-9.792974,"eighty":-3.042567,"marketCap":138340167},{"date":"2024-08-16","current":-1.653198,"twenty":-33.75258,"median":-9.656708,"eighty":-2.984888,"marketCap":146210493},{"date":"2024-08-23","current":-1.625633,"twenty":-33.75258,"median":-9.527747,"eighty":-2.952887,"marketCap":143772648},{"date":"2024-08-30","current":-1.697438,"twenty":-33.75258,"median":-9.478099,"eighty":-2.925394,"marketCap":150123083},{"date":"2024-09-06","current":-1.555701,"twenty":-33.75258,"median":-9.41416,"eighty":-2.911666,"marketCap":137587746},{"date":"2024-09-13","current":-1.378232,"twenty":-33.75258,"median":-9.364531,"eighty":-2.883866,"marketCap":121892239},{"date":"2024-09-20","current":-1.820628,"twenty":-33.725798,"median":-9.099304,"eighty":-2.847441,"marketCap":161018143},{"date":"2024-09-27","current":-1.667491,"twenty":-33.718275,"median":-8.941163,"eighty":-2.819425,"marketCap":147474561},{"date":"2024-10-04","current":-1.580203,"twenty":-33.718068,"median":-8.905485,"eighty":-2.77399,"marketCap":139754719},{"date":"2024-10-11","current":-1.616615,"twenty":-33.718068,"median":-8.65046,"eighty":-2.728975,"marketCap":142975082},{"date":"2024-10-18","current":-2.109886,"twenty":-33.718068,"median":-8.556567,"eighty":-2.696195,"marketCap":186600465},{"date":"2024-10-25","current":-2.875571,"twenty":-33.690458,"median":-8.242419,"eighty":-2.696195,"marketCap":254318375},{"date":"2024-10-31","current":-3.16483,"twenty":-33.683556,"median":-8.201615,"eighty":-2.700855,"marketCap":279900697},{"date":"2024-11-08","current":-3.19886,"twenty":-33.683556,"median":-8.069002,"eighty":-2.706724,"marketCap":282910382},{"date":"2024-11-15","current":-2.627884,"twenty":-33.683556,"median":-7.793575,"eighty":-2.700855,"marketCap":252518582},{"date":"2024-11-22","current":-2.437916,"twenty":-33.679829,"median":-7.650761,"eighty":-2.683325,"marketCap":234264227},{"date":"2024-11-29","current":-3.261108,"twenty":-33.666024,"median":-7.518147,"eighty":-2.680336,"marketCap":313366433},{"date":"2024-12-06","current":-2.722867,"twenty":-33.649044,"median":-7.365132,"eighty":-2.689861,"marketCap":261645760},{"date":"2024-12-13","current":-3.007818,"twenty":-33.649044,"median":-7.303926,"eighty":-2.689861,"marketCap":289027293},{"date":"2024-12-20","current":-2.390424,"twenty":-33.649044,"median":-7.263122,"eighty":-2.680336,"marketCap":229700638},{"date":"2024-12-27","current":-3.261108,"twenty":-33.649044,"median":-7.059102,"eighty":-2.67816,"marketCap":313366433},{"date":"2025-01-03","current":-3.641043,"twenty":-33.649044,"median":-6.997896,"eighty":-2.689301,"marketCap":349875144},{"date":"2025-01-10","current":-3.466907,"twenty":-33.649044,"median":-6.93669,"eighty":-2.690421,"marketCap":333141985},{"date":"2025-01-17","current":-3.023649,"twenty":-33.621435,"median":-6.691865,"eighty":-2.694144,"marketCap":290548489},{"date":"2025-01-24","current":-3.356092,"twenty":-33.614533,"median":-6.630659,"eighty":-2.695898,"marketCap":322493611},{"date":"2025-01-31","current":-2.928665,"twenty":-33.593826,"median":-6.589855,"eighty":-2.700855,"marketCap":281421311},{"date":"2025-02-07","current":-2.707037,"twenty":-33.580021,"median":-6.345031,"eighty":-2.700855,"marketCap":260124563},{"date":"2025-02-14","current":-2.596222,"twenty":-33.580021,"median":-6.283825,"eighty":-2.690141,"marketCap":249476189},{"date":"2025-02-21","current":-2.517069,"twenty":-33.580021,"median":-6.243021,"eighty":-2.674766,"marketCap":241870208},{"date":"2025-02-28","current":-2.073812,"twenty":-33.580021,"median":-6.079804,"eighty":-2.628546,"marketCap":199276712},{"date":"2025-03-07","current":-1.978828,"twenty":-33.580021,"median":-5.93699,"eighty":-2.618516,"marketCap":190149535},{"date":"2025-03-14","current":-1.836352,"twenty":-33.580021,"median":-5.590156,"eighty":-2.596222,"marketCap":176458768},{"date":"2025-03-21","current":-1.029725,"twenty":-33.568563,"median":-5.488146,"eighty":-2.582122,"marketCap":139785154},{"date":"2025-03-28","current":-0.83651,"twenty":-33.551376,"median":-5.389333,"eighty":-2.554836,"marketCap":113556287},{"date":"2025-04-04","current":-0.875123,"twenty":-33.549029,"median":-5.325742,"eighty":-2.533566,"marketCap":118797912},{"date":"2025-04-11","current":-0.74991,"twenty":-33.545509,"median":-5.232761,"eighty":-2.512836,"marketCap":101800340},{"date":"2025-04-17","current":-0.761273,"twenty":-33.545509,"median":-5.161713,"eighty":-2.497628,"marketCap":103342769},{"date":"2025-04-24","current":-0.734003,"twenty":-33.545509,"median":-5.074554,"eighty":-2.480133,"marketCap":99640939}],"updateTime":1745656025372}}}