US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Neurosense Therapeutics Ltd

0.9963

+0.02092.14%

Volume:103.36K

Turnover:102.20K

Market Cap:23.90M

PE:-1.82

High:1.02

Open:1.02

Low:0.9600

Close:0.9754

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Neurosense Therapeutics Ltd

Exchange:

NASDAQ

Establishment Date:

2017

Employees:

17

Office Location:

Building B,11 HaMenofim Street,Herzliya,Israel

Website:

http://www.neurosense-tx.com

Zip Code:

4672562

Phone:

Fax:

- -

Introduction:

NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on discovering and developing treatments for patients suffering from debilitating neurodegenerative diseases in the United States and internationally. The company's lead product is PrimeC, an extended-release oral formulation of a fixed-dose combination of ciprofloxacin and celecoxib, currently under Phase 2b/3 clinical trials for the treatment of amyotrophic lateral sclerosis, and completed Phase 2 clinical trials for the treatment of Alzheimer's, as well as under preclinical studies for the treatment of Parkinson's disease. Its preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC for the treatment of Alzheimer's disease. The company was incorporated in 2017 and is headquartered in Herzliya, Israel.

Directors

Name

Position

Alon Ben Noon

Chief Executive Officer, Director

Cary Claiborne

External Director

Christine Pellizzari

External Director

Mark Leuchtenberger

Chair of the Board

Caren Deardorf

Director

Yael German

Director

Shareholders

Name

Position

Alon Ben Noon

Chief Executive Officer, Director

Or Eisenberg

Chief Financial Officer

Ferenc Tracik

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NRSN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRSN\",,,,,undefined,":{"symbol":"NRSN","market":"US","secType":"STK","nameCN":"Neurosense Therapeutics Ltd","latestPrice":0.9963,"timestamp":1745519470624,"preClose":0.9754,"halted":0,"volume":103364,"delay":0,"floatShares":11925112,"shares":23988669,"eps":-0.548863,"marketStatus":"Trading","change":0.0209,"latestTime":"04-24 14:41:30 EDT","open":1.02,"high":1.02,"low":0.96,"amount":102200.45212480001,"amplitude":0.061513,"askPrice":1.01,"askSize":1441,"bidPrice":0.9695,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.548863,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"listingDate":1639026000000,"exchange":"NASDAQ","adjPreClose":0.9754,"preHourTrading":{"tag":"盘前","latestPrice":1.0194,"preClose":0.9754,"latestTime":"09:27 EDT","volume":917,"amount":939.7407747000001,"timestamp":1745501247923},"postHourTrading":{"tag":"盘后","latestPrice":0.9999,"preClose":0.986947,"latestTime":"19:15 EDT","volume":1001,"amount":1000.8301,"timestamp":1745450144487},"volumeRatio":1.423345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRSN\",,,,,undefined,":{"symbol":"NRSN","floatShares":11925112,"roa":"-159.50%","roe":"-2478.16%","lyrEps":-0.548863,"volumeRatio":1.423345,"shares":23988669,"dividePrice":0,"high":1.02,"amplitude":0.061513,"preClose":0.9754,"low":0.96,"week52Low":0.512,"pbRate":"9.25","week52High":1.5,"institutionHeld":0,"latestPrice":0.9963,"committee":-0.870214,"eps":-0.548863,"divideRate":0,"volume":103364,"delay":0,"ttmEps":-0.548863,"open":1.02,"prevYearClose":1.2,"prevWeekClose":1.0333,"prevMonthClose":0.9299,"prevQuarterClose":0.9299,"fiveDayClose":1.031,"twentyDayClose":1.0868,"sixtyDayClose":1.04},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551904618,"yearFounded":2017,"employeeNum":17,"address":"Building B,11 HaMenofim Street,Herzliya,Israel","zipCode":"4672562","officePhone":"972 9 799 6183"},"stockCompanyDetail":{"websiteUrl":"http://www.neurosense-tx.com","stockEarnings":[{"period":"1week","weight":-0.0427},{"period":"1month","weight":-0.0862},{"period":"3month","weight":-0.1266},{"period":"6month","weight":-0.2229},{"period":"1year","weight":-0.2743},{"period":"ytd","weight":-0.1775}],"compareEarnings":[{"period":"1week","weight":0.0186},{"period":"1month","weight":-0.0673},{"period":"3month","weight":-0.1219},{"period":"6month","weight":-0.0753},{"period":"1year","weight":0.0589},{"period":"ytd","weight":-0.0864}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NeuroSense Therapeutics Ltd., a clinical-stage biotechnology company, focuses on discovering and developing treatments for patients suffering from debilitating neurodegenerative diseases in the United States and internationally. The company's lead product is PrimeC, an extended-release oral formulation of a fixed-dose combination of ciprofloxacin and celecoxib, currently under Phase 2b/3 clinical trials for the treatment of amyotrophic lateral sclerosis, and completed Phase 2 clinical trials for the treatment of Alzheimer's, as well as under preclinical studies for the treatment of Parkinson's disease. Its preclinical pipeline includes StabiliC for the treatment of Parkinson's disease; and CogniC for the treatment of Alzheimer's disease. The company was incorporated in 2017 and is headquartered in Herzliya, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.147166},{"month":2,"riseRate":0.75,"avgChangeRate":0.233386},{"month":3,"riseRate":0.5,"avgChangeRate":0.079885},{"month":4,"riseRate":0.5,"avgChangeRate":-0.149826},{"month":5,"riseRate":0,"avgChangeRate":-0.196146},{"month":6,"riseRate":0.666667,"avgChangeRate":0.463109},{"month":7,"riseRate":0,"avgChangeRate":-0.298623},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.020927},{"month":9,"riseRate":0.333333,"avgChangeRate":0.033411},{"month":10,"riseRate":0,"avgChangeRate":-0.15772},{"month":11,"riseRate":0.666667,"avgChangeRate":0.553258},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.152602}],"exchange":"NASDAQ","name":"Neurosense Therapeutics Ltd","nameEN":"Neurosense Therapeutics Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NRSN\",market:\"US\",,,undefined,":{"directors":[{"name":"Alon Ben Noon","position":"Chief Executive Officer, Director"},{"name":"Cary Claiborne","position":"External Director"},{"name":"Christine Pellizzari","position":"External Director"},{"name":"Mark Leuchtenberger","position":"Chair of the Board"},{"name":"Caren Deardorf","position":"Director"},{"name":"Yael German","position":"Director"}],"executives":[{"name":"Alon Ben Noon","position":"Chief Executive Officer, Director"},{"name":"Or Eisenberg","position":"Chief Financial Officer"},{"name":"Ferenc Tracik","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"NRSN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743998400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-18","symbol":"NRSN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-06-24","symbol":"NRSN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-04-05","symbol":"NRSN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2023-11-28","symbol":"NRSN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701147600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRSN","date":"2025-04-23","current":-2.373022,"percent":0.358974,"low":-12.966568,"twenty":-3.471816,"median":-2.107553,"eighty":-1.389598,"high":-0.395084,"avg":-2.544273,"sd":1.73234,"marketCap":24228555},"quantilePoints":[{"date":"2021-12-10","current":-6.574093,"twenty":-10.190888,"median":-8.533367,"eighty":-7.593999,"marketCap":34566580},{"date":"2021-12-17","current":-6.369292,"twenty":-8.481481,"median":-7.033255,"eighty":-6.696973,"marketCap":33489739},{"date":"2021-12-23","current":-6.010892,"twenty":-7.839759,"median":-6.778893,"eighty":-6.385676,"marketCap":31605268},{"date":"2021-12-31","current":-5.03809,"twenty":-7.126398,"median":-6.420492,"eighty":-5.387602,"marketCap":26490276},{"date":"2022-01-07","current":-5.24289,"twenty":-6.939702,"median":-6.041612,"eighty":-5.268367,"marketCap":27567116},{"date":"2022-01-14","current":-5.632011,"twenty":-6.791181,"median":-5.652491,"eighty":-5.268367,"marketCap":29613113},{"date":"2022-01-21","current":-4.812809,"twenty":-6.737933,"median":-5.611531,"eighty":-5.166254,"marketCap":25305751},{"date":"2022-01-28","current":-3.829767,"twenty":-6.545421,"median":-5.509131,"eighty":-4.931594,"marketCap":20136917},{"date":"2022-02-04","current":-3.725547,"twenty":-6.426636,"median":-5.37601,"eighty":-4.251656,"marketCap":19588925},{"date":"2022-02-11","current":-3.663107,"twenty":-6.40206,"median":-5.24289,"eighty":-3.929516,"marketCap":19260619},{"date":"2022-02-18","current":-3.267658,"twenty":-6.303756,"median":-5.10977,"eighty":-3.725547,"marketCap":17181348},{"date":"2022-02-25","current":-3.14278,"twenty":-6.041612,"median":-5.01761,"eighty":-3.663107,"marketCap":16524736},{"date":"2022-03-04","current":-3.954491,"twenty":-6.010892,"median":-4.91521,"eighty":-3.683921,"marketCap":20792714},{"date":"2022-03-11","current":-2.934649,"twenty":-5.672971,"median":-4.706253,"eighty":-3.645447,"marketCap":15430382},{"date":"2022-03-18","current":-3.246845,"twenty":-5.652491,"median":-4.464649,"eighty":-3.267658,"marketCap":17071913},{"date":"2022-03-25","current":-8.783133,"twenty":-6.369292,"median":-4.706253,"eighty":-3.352784,"marketCap":46181713},{"date":"2022-04-01","current":-7.804917,"twenty":-6.778893,"median":-4.91521,"eighty":-3.579855,"marketCap":41038252},{"date":"2022-04-08","current":-5.89011,"twenty":-7.033255,"median":-5.04833,"eighty":-3.621481,"marketCap":30970201},{"date":"2022-04-14","current":-5.470413,"twenty":-6.846149,"median":-5.01761,"eighty":-3.640654,"marketCap":22105938},{"date":"2022-04-22","current":-6.4995,"twenty":-6.782989,"median":-5.16097,"eighty":-3.659575,"marketCap":26264481},{"date":"2022-04-29","current":-4.54965,"twenty":-6.615053,"median":-5.207035,"eighty":-3.663107,"marketCap":18385137},{"date":"2022-05-06","current":-4.197594,"twenty":-6.514419,"median":-5.05857,"eighty":-3.663107,"marketCap":16962477},{"date":"2022-05-13","current":-3.439319,"twenty":-6.444486,"median":-4.985732,"eighty":-3.653865,"marketCap":13898288},{"date":"2022-05-20","current":-4.073327,"twenty":-6.414348,"median":-4.894729,"eighty":-3.613156,"marketCap":16460316},{"date":"2022-05-27","current":-4.304438,"twenty":-6.377484,"median":-4.641324,"eighty":-3.640654,"marketCap":17394234},{"date":"2022-06-03","current":-3.629217,"twenty":-6.349925,"median":-4.548658,"eighty":-3.579438,"marketCap":16810535},{"date":"2022-06-10","current":-3.679623,"twenty":-6.207023,"median":-4.495488,"eighty":-3.604831,"marketCap":17044015},{"date":"2022-06-17","current":-4.183681,"twenty":-6.073112,"median":-4.437259,"eighty":-3.626123,"marketCap":19378811},{"date":"2022-06-24","current":-4.284493,"twenty":-6.029324,"median":-4.307067,"eighty":-3.635709,"marketCap":19845771},{"date":"2022-07-01","current":-8.316957,"twenty":-6.35638,"median":-4.441325,"eighty":-3.649036,"marketCap":38524143},{"date":"2022-07-08","current":-6.754377,"twenty":-6.429933,"median":-4.495488,"eighty":-3.65473,"marketCap":31286274},{"date":"2022-07-15","current":-5.191797,"twenty":-6.429933,"median":-4.548658,"eighty":-3.657397,"marketCap":24048404},{"date":"2022-07-22","current":-4.61213,"twenty":-6.423442,"median":-4.61213,"eighty":-3.663107,"marketCap":21363388},{"date":"2022-07-29","current":-4.712942,"twenty":-6.40206,"median":-4.762875,"eighty":-3.663107,"marketCap":21830348},{"date":"2022-08-05","current":-4.788551,"twenty":-6.362836,"median":-4.788551,"eighty":-3.66641,"marketCap":22180567},{"date":"2022-08-12","current":-5.368217,"twenty":-6.329755,"median":-4.80068,"eighty":-3.680483,"marketCap":24865583},{"date":"2022-08-19","current":-4.939768,"twenty":-6.265441,"median":-4.838957,"eighty":-3.683921,"marketCap":22881006},{"date":"2022-08-26","current":-5.04058,"twenty":-6.123516,"median":-4.892046,"eighty":-3.688102,"marketCap":23347966},{"date":"2022-09-02","current":-3.184552,"twenty":-6.104613,"median":-4.889362,"eighty":-3.680483,"marketCap":22881006},{"date":"2022-09-09","current":-3.265791,"twenty":-6.041612,"median":-4.838957,"eighty":-3.663107,"marketCap":23464705},{"date":"2022-09-16","current":-3.2008,"twenty":-6.023493,"median":-4.80068,"eighty":-3.629217,"marketCap":22997746},{"date":"2022-09-23","current":-2.599634,"twenty":-6.010892,"median":-4.738145,"eighty":-3.553609,"marketCap":18678372},{"date":"2022-09-30","current":-2.908341,"twenty":-5.930794,"median":-4.697946,"eighty":-3.4664,"marketCap":20896429},{"date":"2022-10-07","current":-2.745864,"twenty":-5.89011,"median":-4.61213,"eighty":-3.363277,"marketCap":19729031},{"date":"2022-10-14","current":-2.778359,"twenty":-5.822469,"median":-4.548658,"eighty":-3.298286,"marketCap":19962510},{"date":"2022-10-21","current":-2.518396,"twenty":-5.795388,"median":-4.495488,"eighty":-3.249543,"marketCap":18094673},{"date":"2022-10-28","current":-2.469653,"twenty":-5.741225,"median":-4.437259,"eighty":-3.184552,"marketCap":17744454},{"date":"2022-11-04","current":-2.420909,"twenty":-5.723606,"median":-4.304438,"eighty":-3.168304,"marketCap":17394234},{"date":"2022-11-11","current":-2.453405,"twenty":-5.672971,"median":-4.278838,"eighty":-3.11156,"marketCap":17627714},{"date":"2022-11-18","current":-3.005177,"twenty":-5.670652,"median":-4.198408,"eighty":-3.038323,"marketCap":21592198},{"date":"2022-11-25","current":-2.84335,"twenty":-5.656123,"median":-4.197594,"eighty":-2.986918,"marketCap":20429470},{"date":"2022-12-02","current":-2.117174,"twenty":-5.636107,"median":-4.157963,"eighty":-2.932864,"marketCap":19670661},{"date":"2022-12-09","current":-1.985243,"twenty":-5.599243,"median":-4.108073,"eighty":-2.912736,"marketCap":18444893},{"date":"2022-12-16","current":-1.758322,"twenty":-5.574667,"median":-4.076348,"eighty":-2.875845,"marketCap":16336571},{"date":"2022-12-23","current":-1.633428,"twenty":-5.521419,"median":-3.954491,"eighty":-2.820603,"marketCap":15176177},{"date":"2022-12-30","current":-1.532909,"twenty":-5.4859,"median":-3.928883,"eighty":-2.778359,"marketCap":14242259},{"date":"2023-01-06","current":-1.584048,"twenty":-5.469859,"median":-3.892052,"eighty":-2.752363,"marketCap":14717390},{"date":"2023-01-13","current":-1.696252,"twenty":-5.468686,"median":-3.836529,"eighty":-2.70362,"marketCap":15759877},{"date":"2023-01-20","current":-2.257227,"twenty":-5.456819,"median":-3.807103,"eighty":-2.664625,"marketCap":20971894},{"date":"2023-01-27","current":-2.143097,"twenty":-5.410473,"median":-3.730029,"eighty":-2.632,"marketCap":19911517},{"date":"2023-02-03","current":-2.067011,"twenty":-5.399028,"median":-3.715187,"eighty":-2.586636,"marketCap":19204599},{"date":"2023-02-10","current":-2.117735,"twenty":-5.363632,"median":-3.683921,"eighty":-2.56064,"marketCap":19675878},{"date":"2023-02-17","current":-2.472805,"twenty":-5.337817,"median":-3.663107,"eighty":-2.498898,"marketCap":22974827},{"date":"2023-02-24","current":-2.586934,"twenty":-5.307925,"median":-3.659538,"eighty":-2.469653,"marketCap":24035204},{"date":"2023-03-03","current":-2.181267,"twenty":-5.306583,"median":-3.645447,"eighty":-2.421072,"marketCap":20266154},{"date":"2023-03-10","current":-2.168459,"twenty":-5.292609,"median":-3.600668,"eighty":-2.384037,"marketCap":20147156},{"date":"2023-03-17","current":-2.29527,"twenty":-5.24289,"median":-3.553609,"eighty":-2.307663,"marketCap":21325353},{"date":"2023-03-24","current":-1.662583,"twenty":-5.226682,"median":-3.507022,"eighty":-2.269908,"marketCap":20516275},{"date":"2023-03-31","current":-1.643473,"twenty":-5.217,"median":-3.439319,"eighty":-2.231865,"marketCap":20280456},{"date":"2023-04-06","current":-1.624363,"twenty":-5.196838,"median":-3.395772,"eighty":-2.206503,"marketCap":20044637},{"date":"2023-04-14","current":-1.595698,"twenty":-5.188271,"median":-3.35543,"eighty":-2.181242,"marketCap":19690908},{"date":"2023-04-21","current":-1.834574,"twenty":-5.170753,"median":-3.298286,"eighty":-2.165923,"marketCap":22638648},{"date":"2023-04-28","current":-1.815464,"twenty":-5.162095,"median":-3.266725,"eighty":-2.132364,"marketCap":22402829},{"date":"2023-05-05","current":-1.663852,"twenty":-5.104983,"median":-3.246845,"eighty":-2.105764,"marketCap":20531935},{"date":"2023-05-12","current":-1.663852,"twenty":-5.090986,"median":-3.192676,"eighty":-2.067939,"marketCap":20531935},{"date":"2023-05-19","current":-1.635165,"twenty":-5.090986,"median":-3.184406,"eighty":-2.021262,"marketCap":20177936},{"date":"2023-05-26","current":-1.577791,"twenty":-5.070824,"median":-3.160181,"eighty":-1.98273,"marketCap":19469938},{"date":"2023-05-30","current":-1.529979,"twenty":-5.065783,"median":-3.152057,"eighty":-1.972678,"marketCap":18879940},{"date":"2023-06-09","current":-1.667747,"twenty":-5.05857,"median":-3.123684,"eighty":-1.940201,"marketCap":22537929},{"date":"2023-06-16","current":-1.606625,"twenty":-5.04058,"median":-3.08034,"eighty":-1.922419,"marketCap":21711931},{"date":"2023-06-23","current":-1.397065,"twenty":-5.04058,"median":-3.038323,"eighty":-1.882,"marketCap":18879940},{"date":"2023-06-30","current":-1.257359,"twenty":-5.04058,"median":-2.989579,"eighty":-1.815464,"marketCap":16991946},{"date":"2023-07-07","current":-1.340783,"twenty":-5.039584,"median":-2.976275,"eighty":-1.751128,"marketCap":18119348},{"date":"2023-07-14","current":-1.331068,"twenty":-5.029005,"median":-2.934649,"eighty":-1.709433,"marketCap":17988049},{"date":"2023-07-21","current":-1.388002,"twenty":-5.015377,"median":-2.924589,"eighty":-1.68025,"marketCap":18757465},{"date":"2023-07-28","current":-1.32057,"twenty":-5.008078,"median":-2.911088,"eighty":-1.663852,"marketCap":17846185},{"date":"2023-08-04","current":-1.02823,"twenty":-4.994348,"median":-2.893022,"eighty":-1.662583,"marketCap":13895502},{"date":"2023-08-11","current":-1.018149,"twenty":-4.983838,"median":-2.859598,"eighty":-1.65429,"marketCap":13759272},{"date":"2023-08-18","current":-0.785704,"twenty":-4.970589,"median":-2.827102,"eighty":-1.643975,"marketCap":11988276},{"date":"2023-08-25","current":-0.803651,"twenty":-4.964971,"median":-2.794607,"eighty":-1.64232,"marketCap":12262100},{"date":"2023-09-01","current":-0.839275,"twenty":-4.95489,"median":-2.778359,"eighty":-1.635165,"marketCap":12805659},{"date":"2023-09-08","current":-0.832936,"twenty":-4.939768,"median":-2.762111,"eighty":-1.633428,"marketCap":12708935},{"date":"2023-09-15","current":-0.76508,"twenty":-4.939768,"median":-2.737821,"eighty":-1.624363,"marketCap":11673584},{"date":"2023-09-22","current":-0.785526,"twenty":-4.939768,"median":-2.697121,"eighty":-1.608262,"marketCap":11985552},{"date":"2023-09-29","current":-0.669634,"twenty":-4.934856,"median":-2.664625,"eighty":-1.59597,"marketCap":10217281},{"date":"2023-10-06","current":-0.521511,"twenty":-4.911114,"median":-2.63213,"eighty":-1.584467,"marketCap":7957218},{"date":"2023-10-13","current":-0.508922,"twenty":-4.893656,"median":-2.599634,"eighty":-1.571801,"marketCap":7765133},{"date":"2023-10-20","current":-0.482315,"twenty":-4.889362,"median":-2.586934,"eighty":-1.557715,"marketCap":7359167},{"date":"2023-10-27","current":-0.420977,"twenty":-4.889362,"median":-2.583386,"eighty":-1.550731,"marketCap":6423264},{"date":"2023-11-03","current":-0.427673,"twenty":-4.859119,"median":-2.575182,"eighty":-1.529941,"marketCap":6525437},{"date":"2023-11-10","current":-0.473207,"twenty":-4.838957,"median":-2.534643,"eighty":-1.428226,"marketCap":7220198},{"date":"2023-11-17","current":-0.458923,"twenty":-4.823268,"median":-2.50621,"eighty":-1.39344,"marketCap":7002243},{"date":"2023-11-24","current":-0.573296,"twenty":-4.803106,"median":-2.471229,"eighty":-1.365256,"marketCap":8747355},{"date":"2023-12-01","current":-1.530812,"twenty":-4.788551,"median":-2.434888,"eighty":-1.354573,"marketCap":17573724},{"date":"2023-12-08","current":-0.947576,"twenty":-4.768389,"median":-2.421072,"eighty":-1.344766,"marketCap":10878169},{"date":"2023-12-15","current":-1.035548,"twenty":-4.728064,"median":-2.409536,"eighty":-1.33788,"marketCap":11888089},{"date":"2023-12-22","current":-0.924958,"twenty":-4.712942,"median":-2.352334,"eighty":-1.320883,"marketCap":10618514},{"date":"2023-12-29","current":-0.928529,"twenty":-4.712942,"median":-2.34536,"eighty":-1.310489,"marketCap":10659512},{"date":"2024-01-05","current":-0.929719,"twenty":-4.694947,"median":-2.307807,"eighty":-1.276215,"marketCap":10673178},{"date":"2024-01-12","current":-1.105068,"twenty":-4.65558,"median":-2.29527,"eighty":-1.218395,"marketCap":12686186},{"date":"2024-01-19","current":-1.130782,"twenty":-4.627252,"median":-2.269908,"eighty":-1.115354,"marketCap":12981373},{"date":"2024-01-26","current":-1.226134,"twenty":-4.607157,"median":-2.231865,"eighty":-1.134639,"marketCap":14076023},{"date":"2024-02-02","current":-1.541596,"twenty":-4.579679,"median":-2.219184,"eighty":-1.141376,"marketCap":17697524},{"date":"2024-02-09","current":-1.571357,"twenty":-4.548856,"median":-2.206503,"eighty":-1.166661,"marketCap":18039175},{"date":"2024-02-16","current":-1.583261,"twenty":-4.543502,"median":-2.181267,"eighty":-1.20534,"marketCap":18175835},{"date":"2024-02-23","current":-1.499931,"twenty":-4.528904,"median":-2.18114,"eighty":-1.210592,"marketCap":17219212},{"date":"2024-03-01","current":-2.107047,"twenty":-4.48932,"median":-2.162119,"eighty":-1.21423,"marketCap":24188894},{"date":"2024-03-08","current":-2.392748,"twenty":-4.459984,"median":-2.18114,"eighty":-1.214653,"marketCap":27468744},{"date":"2024-03-15","current":-1.654686,"twenty":-4.439699,"median":-2.162119,"eighty":-1.217027,"marketCap":18995798},{"date":"2024-03-22","current":-2.154663,"twenty":-4.408494,"median":-2.143097,"eighty":-1.221037,"marketCap":24735536},{"date":"2024-03-28","current":-2.05943,"twenty":-4.309696,"median":-2.142759,"eighty":-1.226134,"marketCap":23642252},{"date":"2024-04-05","current":-2.452269,"twenty":-4.304438,"median":-2.155221,"eighty":-1.239925,"marketCap":28152046},{"date":"2024-04-12","current":-2.323708,"twenty":-4.284493,"median":-2.154663,"eighty":-1.257359,"marketCap":26211430},{"date":"2024-04-19","current":-2.102403,"twenty":-4.278838,"median":-2.155221,"eighty":-1.270167,"marketCap":23715103},{"date":"2024-04-26","current":-1.936249,"twenty":-4.278838,"median":-2.143097,"eighty":-1.279703,"marketCap":21840892},{"date":"2024-05-03","current":-1.951616,"twenty":-4.234087,"median":-2.139758,"eighty":-1.280247,"marketCap":22014233},{"date":"2024-05-10","current":-1.803785,"twenty":-4.198408,"median":-2.130855,"eighty":-1.285655,"marketCap":20346698},{"date":"2024-05-17","current":-1.874781,"twenty":-4.197795,"median":-2.117455,"eighty":-1.309749,"marketCap":21147531},{"date":"2024-05-24","current":-1.789876,"twenty":-4.197594,"median":-2.10806,"eighty":-1.310489,"marketCap":20189806},{"date":"2024-05-31","current":-1.726947,"twenty":-4.186464,"median":-2.105942,"eighty":-1.311407,"marketCap":19479966},{"date":"2024-06-07","current":-1.822889,"twenty":-4.163519,"median":-2.098772,"eighty":-1.318783,"marketCap":20562186},{"date":"2024-06-14","current":-1.631006,"twenty":-4.15786,"median":-2.091146,"eighty":-1.321039,"marketCap":18397746},{"date":"2024-06-21","current":-1.439123,"twenty":-4.147779,"median":-2.079191,"eighty":-1.321352,"marketCap":16233305},{"date":"2024-06-28","current":-1.461647,"twenty":-4.13811,"median":-2.074553,"eighty":-1.321352,"marketCap":18397746},{"date":"2024-07-05","current":-1.891543,"twenty":-4.118154,"median":-2.071187,"eighty":-1.327182,"marketCap":23808847},{"date":"2024-07-12","current":-1.475976,"twenty":-4.103339,"median":-2.059598,"eighty":-1.33212,"marketCap":18578116},{"date":"2024-07-15","current":-1.447317,"twenty":-4.101761,"median":-2.059514,"eighty":-1.33247,"marketCap":18217376},{"date":"2024-08-02","current":-0.974431,"twenty":-4.100183,"median":-2.05943,"eighty":-1.331068,"marketCap":12265164},{"date":"2024-08-09","current":-0.899916,"twenty":-4.07937,"median":-2.045943,"eighty":-1.311636,"marketCap":11327239},{"date":"2024-08-16","current":-1.06041,"twenty":-4.073327,"median":-2.025676,"eighty":-1.280247,"marketCap":13347384},{"date":"2024-08-23","current":-1.279298,"twenty":-3.986661,"median":-2.00107,"eighty":-1.257359,"marketCap":16102521},{"date":"2024-08-30","current":-1.175655,"twenty":-3.954491,"median":-1.988004,"eighty":-1.251453,"marketCap":14797964},{"date":"2024-09-06","current":-1.469568,"twenty":-3.93622,"median":-1.985243,"eighty":-1.252691,"marketCap":18497455},{"date":"2024-09-13","current":-1.995519,"twenty":-3.929437,"median":-1.982351,"eighty":-1.255411,"marketCap":25117597},{"date":"2024-09-20","current":-2.088334,"twenty":-3.927201,"median":-1.988004,"eighty":-1.25709,"marketCap":26285858},{"date":"2024-09-27","current":-1.964581,"twenty":-3.898998,"median":-1.986624,"eighty":-1.267605,"marketCap":24728177},{"date":"2024-10-04","current":-2.424436,"twenty":-3.875294,"median":-1.988004,"eighty":-1.277472,"marketCap":23754627},{"date":"2024-10-11","current":-2.424436,"twenty":-3.847995,"median":-1.99449,"eighty":-1.279622,"marketCap":23754627},{"date":"2024-10-18","current":-2.185967,"twenty":-3.833116,"median":-1.995519,"eighty":-1.280138,"marketCap":21418106},{"date":"2024-10-25","current":-2.404564,"twenty":-3.829982,"median":-2.003739,"eighty":-1.283201,"marketCap":23559917},{"date":"2024-10-31","current":-2.583416,"twenty":-3.80257,"median":-2.017353,"eighty":-1.284969,"marketCap":25312307},{"date":"2024-11-08","current":-2.563543,"twenty":-3.761592,"median":-2.035308,"eighty":-1.300111,"marketCap":25117597},{"date":"2024-11-15","current":-2.583416,"twenty":-3.736561,"median":-2.053627,"eighty":-1.310193,"marketCap":25312307},{"date":"2024-11-22","current":-1.828263,"twenty":-3.72734,"median":-2.059186,"eighty":-1.311177,"marketCap":17913325},{"date":"2024-11-29","current":-1.947697,"twenty":-3.725547,"median":-2.043819,"eighty":-1.31521,"marketCap":19083532},{"date":"2024-12-06","current":-2.066733,"twenty":-3.717259,"median":-2.053627,"eighty":-1.320883,"marketCap":20249846},{"date":"2024-12-13","current":-1.848136,"twenty":-3.696464,"median":-2.043819,"eighty":-1.321352,"marketCap":18108035},{"date":"2024-12-20","current":-2.149266,"twenty":-3.683921,"median":-2.039563,"eighty":-1.325238,"marketCap":24922887},{"date":"2024-12-27","current":-2.169482,"twenty":-3.683061,"median":-2.053627,"eighty":-1.331419,"marketCap":25157314},{"date":"2025-01-03","current":-2.293458,"twenty":-3.679623,"median":-2.059514,"eighty":-1.332821,"marketCap":26594934},{"date":"2025-01-10","current":-2.22944,"twenty":-3.66641,"median":-2.066733,"eighty":-1.335319,"marketCap":25852588},{"date":"2025-01-17","current":-2.233628,"twenty":-3.663107,"median":-2.066733,"eighty":-1.339815,"marketCap":25901153},{"date":"2025-01-24","current":-2.253571,"twenty":-3.663107,"median":-2.067011,"eighty":-1.340783,"marketCap":26132413},{"date":"2025-01-31","current":-2.11397,"twenty":-3.658824,"median":-2.072865,"eighty":-1.340783,"marketCap":24513591},{"date":"2025-02-07","current":-2.357276,"twenty":-3.65504,"median":-2.074083,"eighty":-1.34088,"marketCap":27334967},{"date":"2025-02-14","current":-2.333344,"twenty":-3.649036,"median":-2.074377,"eighty":-1.346677,"marketCap":27057455},{"date":"2025-02-21","current":-2.193742,"twenty":-3.638955,"median":-2.079191,"eighty":-1.350624,"marketCap":25438633},{"date":"2025-02-28","current":-2.133913,"twenty":-3.626123,"median":-2.088334,"eighty":-1.354573,"marketCap":24744852},{"date":"2025-03-07","current":-2.309213,"twenty":-3.604831,"median":-2.091146,"eighty":-1.360215,"marketCap":26777630},{"date":"2025-03-14","current":-2.243568,"twenty":-3.579438,"median":-2.094026,"eighty":-1.360985,"marketCap":26016413},{"date":"2025-03-21","current":-2.1382,"twenty":-3.568731,"median":-2.103728,"eighty":-1.365256,"marketCap":24794571},{"date":"2025-03-28","current":-2.083313,"twenty":-3.543528,"median":-2.105942,"eighty":-1.37266,"marketCap":24158098},{"date":"2025-04-04","current":-1.897978,"twenty":-3.525269,"median":-2.098772,"eighty":-1.378473,"marketCap":22008957},{"date":"2025-04-11","current":-2.322998,"twenty":-3.50973,"median":-2.102403,"eighty":-1.383833,"marketCap":23717812},{"date":"2025-04-17","current":-2.422362,"twenty":-3.488065,"median":-2.105942,"eighty":-1.388401,"marketCap":24732317},{"date":"2025-04-23","current":-2.373022,"twenty":-3.471816,"median":-2.107553,"eighty":-1.389598,"marketCap":24228555}],"updateTime":1745493548632}}}