SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HPH Trust USD

0.169

+0.0021.20%

Volume:10.87M

Turnover:1.83M

Market Cap:1.47B

PE:17.60

High:0.170

Open:0.167

Low:0.166

Close:0.167

Loading ...

Overview Company News Filings

CK Hutchison to sell stake in Hutchison Ports Group for $14.21 billion

Pacific Basin Shipping Appoints Former Hutchinson Port Holding Trust Exec as CFO

MT Newswires Live

Hutchison Port Holdings Trust Issues $500 Million Bonds Due 2030

Hutchison Port Holdings Trust's (SGX:NS8U) market cap dropped US$52m last week; Individual investors bore the brunt

Simply Wall St.

S&P Affirms Hutchison Port Holdings Trust at A

Read This Before Considering Hutchison Port Holdings Trust (SGX:NS8U) For Its Upcoming HK$0.072 Dividend

Simply Wall St.

Hutchison Port Holdings Trust to Wind Up Dormant Subsidiary

Hutchison Port Holdings Trust Reports Higher Attributable Profit in 2024

Hutchison Port Holdings Trust (HUPHY) (FY 2024) Earnings Call Highlights: Strong Revenue Growth ...

HPH Trust's DPU Fell Marginally Despite Surge In Operating Profit

The Edge Singapore

Hutchison Port Holdings Trust (SGX:NS8U) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Public companies own 30% of Hutchison Port Holdings Trust (SGX:NS8U) shares but retail investors control 46% of the company

Simply Wall St.

Hutchison Port Holdings Trust's (SGX:NS8U three-year decrease in earnings delivers investors with a 9.6% loss

Simply Wall St.

Individual investors among Hutchison Port Holdings Trust's (SGX:NS8U) largest stockholders and were hit after last week's 3.8% price drop

Simply Wall St.

Hutchison Port Holdings Trust Redeems 2024 Bonds

Is Hutchison Port Holdings Trust (SGX:NS8U) A Risky Investment?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NS8U.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NS8U.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NS8U.SI\",,,,,undefined,":{"symbol":"NS8U.SI","market":"SI","secType":"STK","nameCN":"HPH Trust USD","latestPrice":0.169,"timestamp":1741166160000,"preClose":0.167,"halted":0,"volume":10867000,"delay":15,"changeRate":0.011976,"change":0.002,"floatShares":4839189097,"shares":8711101022,"eps":0.0096001355,"lyrEps":0.0096,"pbRate":0.46,"amount":1827345.6000000006,"amplitude":0.023952,"volumeRatio":1.5342845606272015,"dividePrice":0.015697,"prevYearClose":0.1548,"fiveDayClose":0.166,"twentyDayClose":0.1491},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NS8U.SI\",,,,,undefined,":{"symbol":"NS8U.SI","floatShares":4839189097,"roa":"3.30%","roe":"5.09%","lyrEps":0.0096,"volumeRatio":1.5342845606272015,"shares":8711101022,"dividePrice":0.015697,"high":0.17,"amplitude":0.023952,"preClose":0.167,"low":0.166,"week52Low":0.1076,"pbRate":"0.46","psRate":"0.99","week52High":0.17,"institutionHeld":0,"latestPrice":0.169,"eps":0.009600135696,"divideRate":0.092882,"volume":10867000,"delay":15,"ttmEps":0.009600135696,"open":0.167,"prevYearClose":0.1548,"prevWeekClose":0.165,"prevMonthClose":0.165,"prevQuarterClose":0.1548,"fiveDayClose":0.166,"twentyDayClose":0.1491,"sixtyDayClose":0.151},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NS8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-17","symbol":"NS8U.SI","amount":0.072,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-18","defaultRemindTime":1739752200000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-18","currency":"HKD","dateTimestamp":1739721600000,"payDate":"2025-03-28"},{"date":"2025-02-07","symbol":"NS8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738888200000,"name":null,"time":"Post Market","dateTimestamp":1738857600000,"actualEps":null},{"date":"2024-07-30","symbol":"NS8U.SI","amount":0.05,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-07-31","defaultRemindTime":1722299400000,"name":"和记港口信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-07-31","currency":"HKD","dateTimestamp":1722268800000,"payDate":"2024-09-20"},{"date":"2024-07-23","symbol":"NS8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721694600000,"name":null,"time":"Post Market","dateTimestamp":1721664000000,"actualEps":null},{"date":"2024-02-15","symbol":"NS8U.SI","amount":0.077,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"和记港口信托","recordDate":"2024-03-27","payableDate":"2024-02-16","currency":"HKD","dateTimestamp":1707926400000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NS8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-20","paymentDate":"2017-03-30","value":0.029928,"currency":"SGD"},{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-09-14","value":0.016513,"currency":"SGD"},{"executeDate":"2018-02-09","recordDate":"2018-02-13","paymentDate":"2018-03-29","value":0.018517,"currency":"SGD"},{"executeDate":"2018-07-27","recordDate":"2018-07-31","paymentDate":"2018-09-20","value":0.014806,"currency":"SGD"},{"executeDate":"2019-02-19","recordDate":"2019-02-20","paymentDate":"2019-03-29","value":0.014586,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NS8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NS8U.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NS8U.SI","date":"2025-03-04","current":17.403353,"percent":0.581055,"low":-0.82589,"twenty":9.552627,"median":14.059309,"eighty":29.265156,"high":39.325939,"avg":18.144567,"sd":10.579133,"marketCap":1956062053.6},"quantilePoints":[{"date":"2020-03-06","current":-0.796671,"twenty":-1.476926,"median":14.367659,"eighty":18.010772,"marketCap":1644712930.65},{"date":"2020-03-13","current":-0.616532,"twenty":-1.476926,"median":14.184665,"eighty":17.796651,"marketCap":1307187470.45},{"date":"2020-03-20","current":-0.545592,"twenty":-1.476926,"median":14.171014,"eighty":17.619164,"marketCap":1190058006.48},{"date":"2020-03-27","current":-0.638096,"twenty":-1.476926,"median":14.126779,"eighty":17.538469,"marketCap":1369499195.48},{"date":"2020-04-03","current":-0.585994,"twenty":-1.476926,"median":13.927638,"eighty":17.381378,"marketCap":1267039312.65},{"date":"2020-04-09","current":-0.678844,"twenty":-1.476926,"median":13.927194,"eighty":17.371373,"marketCap":1444459526.23},{"date":"2020-04-17","current":16.361078,"twenty":-1.476939,"median":13.927088,"eighty":17.368162,"marketCap":1586652482.97},{"date":"2020-04-24","current":15.211222,"twenty":-1.476939,"median":13.927088,"eighty":17.281084,"marketCap":1477413011.55},{"date":"2020-04-30","current":16.619383,"twenty":-1.476939,"median":13.927088,"eighty":17.276571,"marketCap":1594830987.23},{"date":"2020-05-08","current":15.340515,"twenty":-1.476984,"median":13.926538,"eighty":17.136714,"marketCap":1475622183.38},{"date":"2020-05-15","current":14.828398,"twenty":-1.476984,"median":13.926538,"eighty":17.023348,"marketCap":1442198385.76},{"date":"2020-05-22","current":14.581951,"twenty":-1.476984,"median":13.926538,"eighty":17.019546,"marketCap":1415237528.16},{"date":"2020-05-29","current":14.702195,"twenty":-1.477006,"median":13.926033,"eighty":17.014912,"marketCap":1415931106},{"date":"2020-06-05","current":14.698383,"twenty":-1.477006,"median":13.926033,"eighty":17.007284,"marketCap":1394242642.24},{"date":"2020-06-12","current":14.69844,"twenty":-1.477006,"median":13.926033,"eighty":16.804206,"marketCap":1395414720.88},{"date":"2020-06-19","current":14.18717,"twenty":-1.477006,"median":13.926033,"eighty":16.675337,"marketCap":1349808361.38},{"date":"2020-06-26","current":12.909397,"twenty":-1.477006,"median":13.915613,"eighty":16.524558,"marketCap":1226532344.47},{"date":"2020-07-03","current":13.803698,"twenty":-1.477006,"median":13.866424,"eighty":16.498578,"marketCap":1311671248.31},{"date":"2020-07-10","current":13.805177,"twenty":14.953018,"median":19.4771,"eighty":-1.515418,"marketCap":1308698323.76},{"date":"2020-07-17","current":13.299026,"twenty":-1.477006,"median":13.804652,"eighty":16.272764,"marketCap":1259276763.34},{"date":"2020-07-24","current":13.168006,"twenty":-1.477006,"median":13.766364,"eighty":16.258986,"marketCap":1241318305.95},{"date":"2020-07-30","current":14.375194,"twenty":-1.477006,"median":13.703087,"eighty":16.231336,"marketCap":1294981475.65},{"date":"2020-08-07","current":13.443785,"twenty":-1.477029,"median":13.658854,"eighty":16.202562,"marketCap":1207466619},{"date":"2020-08-14","current":13.178014,"twenty":-1.477051,"median":13.654128,"eighty":16.069922,"marketCap":1181969574.81},{"date":"2020-08-21","current":13.577133,"twenty":-1.477051,"median":13.651523,"eighty":15.996731,"marketCap":1219448389.98},{"date":"2020-08-28","current":13.710228,"twenty":-1.477051,"median":13.642387,"eighty":15.961573,"marketCap":1218779551.62},{"date":"2020-09-04","current":14.109715,"twenty":-1.477051,"median":13.642387,"eighty":15.956326,"marketCap":1263400946.95},{"date":"2020-09-11","current":14.77489,"twenty":-1.477051,"median":13.642387,"eighty":15.952095,"marketCap":1322492526.36},{"date":"2020-09-18","current":17.56968,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1560493743.42},{"date":"2020-09-25","current":17.30345,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1561152128.48},{"date":"2020-10-02","current":20.099067,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1792989371.83},{"date":"2020-10-09","current":19.433037,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1721015119.34},{"date":"2020-10-16","current":18.368357,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1633312625.6},{"date":"2020-10-23","current":19.166881,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1704414025.74},{"date":"2020-10-30","current":19.311909,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1724346767.06},{"date":"2020-11-06","current":19.042419,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1678177670.38},{"date":"2020-11-13","current":19.974414,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":1761502226.11},{"date":"2020-11-20","current":25.031043,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2199790298.26},{"date":"2020-11-27","current":25.424771,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2225592579.4},{"date":"2020-12-04","current":25.158121,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2195554176.92},{"date":"2020-12-11","current":23.960978,"twenty":-1.477051,"median":13.642387,"eighty":15.942374,"marketCap":2096084291.05},{"date":"2020-12-18","current":25.562662,"twenty":-1.488464,"median":13.640321,"eighty":15.930374,"marketCap":2223112006.25},{"date":"2020-12-24","current":25.430446,"twenty":-1.492268,"median":13.638823,"eighty":15.929959,"marketCap":2210934322.6},{"date":"2020-12-31","current":26.365576,"twenty":-1.496072,"median":13.637325,"eighty":15.929032,"marketCap":2279786255.1},{"date":"2021-01-08","current":28.627,"twenty":-1.496523,"median":13.634647,"eighty":15.924313,"marketCap":2475375647.64},{"date":"2021-01-15","current":29.295876,"twenty":-1.496538,"median":13.63437,"eighty":15.922675,"marketCap":2547315839.72},{"date":"2021-01-22","current":28.625966,"twenty":-1.496538,"median":13.63437,"eighty":15.922675,"marketCap":2486800256.62},{"date":"2021-01-29","current":27.298963,"twenty":-1.496538,"median":13.63437,"eighty":15.922675,"marketCap":2372117305.29},{"date":"2021-02-05","current":29.290813,"twenty":-1.4966,"median":13.632057,"eighty":15.912903,"marketCap":2558220395.97},{"date":"2021-02-11","current":20.307896,"twenty":-1.4966,"median":13.632057,"eighty":15.912903,"marketCap":2885203768.83},{"date":"2021-02-19","current":18.278856,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2593468995.01},{"date":"2021-02-26","current":19.506118,"twenty":-1.496616,"median":13.631757,"eighty":15.892485,"marketCap":2786562745.59},{"date":"2021-03-05","current":18.30427,"twenty":-1.496631,"median":13.631457,"eighty":15.884974,"marketCap":2633864548.21},{"date":"2021-03-12","current":18.715368,"twenty":-1.496631,"median":13.631457,"eighty":15.884974,"marketCap":2693176258.49},{"date":"2021-03-19","current":18.71144,"twenty":-1.496647,"median":13.628286,"eighty":15.878438,"marketCap":2689489720.53},{"date":"2021-03-26","current":19.12855,"twenty":-1.496647,"median":13.628286,"eighty":15.878438,"marketCap":2755306008.6},{"date":"2021-04-01","current":18.739411,"twenty":-1.496662,"median":13.625115,"eighty":15.867411,"marketCap":2693777324.46},{"date":"2021-04-09","current":19.152211,"twenty":-1.476887,"median":13.634925,"eighty":15.914168,"marketCap":2745316117.95},{"date":"2021-04-16","current":19.130569,"twenty":-1.390979,"median":13.643789,"eighty":15.92627,"marketCap":2731252480.91},{"date":"2021-04-22","current":19.104052,"twenty":-1.38525,"median":13.651689,"eighty":15.932774,"marketCap":2721487772.22},{"date":"2021-04-30","current":20.343443,"twenty":-1.384761,"median":13.654258,"eighty":15.952657,"marketCap":2897399310.26},{"date":"2021-05-07","current":18.715338,"twenty":-1.355813,"median":13.658854,"eighty":15.955187,"marketCap":2672980441.88},{"date":"2021-05-12","current":18.715675,"twenty":-1.355736,"median":13.709662,"eighty":15.957058,"marketCap":2670556142.46},{"date":"2021-05-21","current":18.711217,"twenty":-1.354435,"median":13.803698,"eighty":15.984516,"marketCap":2668071736.45},{"date":"2021-05-28","current":19.515497,"twenty":-1.353233,"median":13.810845,"eighty":16.005151,"marketCap":2765906982.85},{"date":"2021-06-04","current":19.097773,"twenty":-1.350545,"median":13.837764,"eighty":16.104255,"marketCap":2710842806.77},{"date":"2021-06-10","current":19.10708,"twenty":-1.347822,"median":13.901716,"eighty":16.197122,"marketCap":2711804947.88},{"date":"2021-06-18","current":18.304431,"twenty":-1.320632,"median":13.92519,"eighty":16.219117,"marketCap":2630395352.23},{"date":"2021-06-25","current":17.893558,"twenty":-1.318525,"median":13.927088,"eighty":16.251427,"marketCap":2574740127.94},{"date":"2021-07-01","current":18.306623,"twenty":-1.307053,"median":13.927461,"eighty":16.2722,"marketCap":2643115737.49},{"date":"2021-07-09","current":18.718904,"twenty":-1.291305,"median":13.927727,"eighty":16.360804,"marketCap":2709224719.9},{"date":"2021-07-16","current":18.718518,"twenty":-1.290321,"median":14.022519,"eighty":16.488344,"marketCap":2717579536.89},{"date":"2021-07-23","current":17.909301,"twenty":-1.264084,"median":14.109278,"eighty":16.505073,"marketCap":2606476411.17},{"date":"2021-07-30","current":11.468237,"twenty":-1.129854,"median":14.109587,"eighty":16.506478,"marketCap":2772112771.36},{"date":"2021-08-05","current":11.230847,"twenty":-1.105461,"median":14.109642,"eighty":16.506942,"marketCap":2705798643.87},{"date":"2021-08-12","current":11.237389,"twenty":-1.065888,"median":14.109715,"eighty":16.508127,"marketCap":2719863587.58},{"date":"2021-08-19","current":10.761365,"twenty":-1.013667,"median":14.166336,"eighty":16.510289,"marketCap":2614027193.54},{"date":"2021-08-27","current":9.340266,"twenty":-1.00243,"median":14.169332,"eighty":16.51429,"marketCap":2251831025.46},{"date":"2021-09-01","current":10.008575,"twenty":-1.000757,"median":14.169332,"eighty":16.51429,"marketCap":2400261130.47},{"date":"2021-09-10","current":10.256074,"twenty":-0.989654,"median":14.171014,"eighty":16.515601,"marketCap":2451377000.01},{"date":"2021-09-17","current":11.237331,"twenty":-0.986267,"median":14.171014,"eighty":16.515601,"marketCap":2700829831.84},{"date":"2021-09-24","current":10.99745,"twenty":-0.982693,"median":14.17106,"eighty":16.515846,"marketCap":2642174938.58},{"date":"2021-10-01","current":11.243411,"twenty":-0.977114,"median":14.17106,"eighty":16.515846,"marketCap":2717339110.5},{"date":"2021-10-07","current":10.752966,"twenty":-0.971863,"median":14.173535,"eighty":16.516092,"marketCap":2602202745.01},{"date":"2021-10-15","current":11.233085,"twenty":-0.964866,"median":14.176009,"eighty":16.516337,"marketCap":2700729654.18},{"date":"2021-10-22","current":11.225648,"twenty":-0.948512,"median":14.176415,"eighty":16.521818,"marketCap":2702272390.17},{"date":"2021-10-29","current":10.499159,"twenty":-0.942833,"median":14.176415,"eighty":16.521818,"marketCap":2517009919.4},{"date":"2021-11-05","current":10.996207,"twenty":-0.941295,"median":14.182858,"eighty":16.527299,"marketCap":2649524930.06},{"date":"2021-11-12","current":11.252884,"twenty":-0.937355,"median":14.182858,"eighty":16.527299,"marketCap":2708904151.38},{"date":"2021-11-19","current":11.251758,"twenty":-0.93657,"median":14.182858,"eighty":16.527299,"marketCap":2723249592.54},{"date":"2021-11-26","current":11.01518,"twenty":-0.932018,"median":14.1834,"eighty":16.530039,"marketCap":2681414093.11},{"date":"2021-12-03","current":11.25622,"twenty":-0.930764,"median":14.1834,"eighty":16.530039,"marketCap":2740339901.64},{"date":"2021-12-10","current":11.25856,"twenty":-0.930135,"median":14.1834,"eighty":16.530039,"marketCap":2736232617.51},{"date":"2021-12-17","current":11.021834,"twenty":-0.927034,"median":14.1834,"eighty":16.530039,"marketCap":2672319703.65},{"date":"2021-12-24","current":11.018344,"twenty":-0.925563,"median":14.1834,"eighty":16.530039,"marketCap":2661167316.57},{"date":"2021-12-31","current":11.018302,"twenty":-0.924148,"median":14.1834,"eighty":16.530039,"marketCap":2650622528.79},{"date":"2022-01-07","current":11.261968,"twenty":-0.919865,"median":14.1834,"eighty":16.530039,"marketCap":2719422805.87},{"date":"2022-01-14","current":11.491727,"twenty":-0.91889,"median":14.1834,"eighty":16.530039,"marketCap":2758499498.24},{"date":"2022-01-21","current":11.488776,"twenty":-0.918369,"median":14.1834,"eighty":16.530039,"marketCap":2751784981.57},{"date":"2022-01-28","current":11.740052,"twenty":-0.912943,"median":14.1834,"eighty":16.530039,"marketCap":2828438750.42},{"date":"2022-02-04","current":11.254848,"twenty":-0.908165,"median":14.184665,"eighty":16.53135,"marketCap":2691272882.91},{"date":"2022-02-11","current":10.103578,"twenty":-0.898938,"median":14.184665,"eighty":16.53135,"marketCap":3037348374.54},{"date":"2022-02-18","current":9.721397,"twenty":-0.879435,"median":14.184665,"eighty":16.53135,"marketCap":2924882833.98},{"date":"2022-02-25","current":9.343047,"twenty":-0.825692,"median":14.184665,"eighty":16.53135,"marketCap":2839163857.99},{"date":"2022-03-04","current":9.547238,"twenty":-0.734369,"median":14.184665,"eighty":16.53135,"marketCap":2898953370.82},{"date":"2022-03-11","current":9.55519,"twenty":-0.645084,"median":14.184665,"eighty":16.53135,"marketCap":2900575377.83},{"date":"2022-03-18","current":9.548142,"twenty":-0.606417,"median":14.184665,"eighty":16.53135,"marketCap":2889328039.75},{"date":"2022-03-25","current":9.558452,"twenty":-0.594548,"median":14.184665,"eighty":16.53135,"marketCap":2897288679.41},{"date":"2022-04-01","current":9.560846,"twenty":-0.559415,"median":14.184665,"eighty":16.53135,"marketCap":2887236504.39},{"date":"2022-04-08","current":9.57377,"twenty":5.185026,"median":14.1834,"eighty":16.53135,"marketCap":2904907843.92},{"date":"2022-04-14","current":9.3808,"twenty":5.185026,"median":14.171014,"eighty":16.53135,"marketCap":2851226990.69},{"date":"2022-04-22","current":9.387166,"twenty":3.288204,"median":14.109715,"eighty":16.532005,"marketCap":2847463795.05},{"date":"2022-04-29","current":9.388769,"twenty":3.288204,"median":14.109642,"eighty":16.532005,"marketCap":2899855841.03},{"date":"2022-05-06","current":9.393053,"twenty":-0.505441,"median":14.109715,"eighty":16.533316,"marketCap":2891911316.9},{"date":"2022-05-13","current":8.806281,"twenty":-0.505441,"median":14.109715,"eighty":16.533316,"marketCap":2733608832.64},{"date":"2022-05-20","current":8.998579,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2762939982.13},{"date":"2022-05-27","current":9.001537,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2752100759.13},{"date":"2022-06-03","current":9.387872,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2868224091},{"date":"2022-06-10","current":9.58849,"twenty":-0.5065,"median":14.138025,"eighty":16.534502,"marketCap":2960781716.98},{"date":"2022-06-17","current":9.588917,"twenty":-0.5065,"median":14.109215,"eighty":16.534502,"marketCap":2956129117.92},{"date":"2022-06-24","current":9.196794,"twenty":-0.5065,"median":13.95416,"eighty":16.534502,"marketCap":2844293825.53},{"date":"2022-07-01","current":9.194696,"twenty":-0.5065,"median":13.927638,"eighty":16.534502,"marketCap":2847917208},{"date":"2022-07-08","current":9.39066,"twenty":-0.5065,"median":13.927123,"eighty":16.534502,"marketCap":2927766208.7},{"date":"2022-07-15","current":9.39334,"twenty":-0.50756,"median":13.925864,"eighty":16.535689,"marketCap":2937801397.07},{"date":"2022-07-22","current":9.392491,"twenty":-0.50756,"median":13.911175,"eighty":16.535689,"marketCap":2911793533.87},{"date":"2022-07-29","current":9.479577,"twenty":-0.50756,"median":13.842976,"eighty":16.535689,"marketCap":2826975285.59},{"date":"2022-08-05","current":9.076142,"twenty":-0.50756,"median":13.803681,"eighty":16.513141,"marketCap":2699034472.7},{"date":"2022-09-23","current":8.269022,"twenty":-0.590588,"median":13.576765,"eighty":16.764154,"marketCap":2535283631.82},{"date":"2022-09-30","current":7.422207,"twenty":-0.590588,"median":13.549441,"eighty":16.764154,"marketCap":2300447767.58},{"date":"2022-10-07","current":8.027405,"twenty":-0.590588,"median":13.444115,"eighty":16.764154,"marketCap":2474306883.08},{"date":"2022-10-14","current":7.341601,"twenty":-0.590588,"median":13.443612,"eighty":16.764154,"marketCap":2272969644.8},{"date":"2022-10-21","current":7.13958,"twenty":-0.590588,"median":13.423969,"eighty":16.764154,"marketCap":2189078082.03},{"date":"2022-10-28","current":6.978056,"twenty":-0.591736,"median":13.380273,"eighty":16.764996,"marketCap":2119066701.92},{"date":"2022-11-04","current":6.736554,"twenty":-0.591736,"median":13.367987,"eighty":16.764996,"marketCap":2068383599.9},{"date":"2022-11-11","current":7.095506,"twenty":-0.591736,"median":13.362936,"eighty":16.764996,"marketCap":2125978350.73},{"date":"2022-11-18","current":7.118669,"twenty":-0.591736,"median":13.309393,"eighty":16.764996,"marketCap":2125121526.81},{"date":"2022-11-25","current":7.221793,"twenty":-0.591736,"median":13.186349,"eighty":16.764996,"marketCap":2156640380.88},{"date":"2022-12-02","current":7.994117,"twenty":-0.591736,"median":13.167697,"eighty":16.764996,"marketCap":2360987131.65},{"date":"2022-12-09","current":7.999369,"twenty":-0.591736,"median":13.107574,"eighty":16.764996,"marketCap":2358182157.12},{"date":"2022-12-16","current":8.389641,"twenty":-0.592078,"median":13.104544,"eighty":16.765184,"marketCap":2486280639.57},{"date":"2022-12-23","current":7.814926,"twenty":-0.592078,"median":13.089306,"eighty":16.765184,"marketCap":2298327311.04},{"date":"2022-12-30","current":7.77058,"twenty":-0.592248,"median":13.037215,"eighty":16.765278,"marketCap":2274238154.97},{"date":"2023-01-06","current":7.945735,"twenty":-0.592419,"median":12.876472,"eighty":16.765372,"marketCap":2321077919.27},{"date":"2023-01-13","current":7.905309,"twenty":-0.59259,"median":12.820709,"eighty":16.765466,"marketCap":2275016404.66},{"date":"2023-01-20","current":7.966196,"twenty":-0.59259,"median":12.811635,"eighty":16.765466,"marketCap":2283408330.91},{"date":"2023-01-27","current":8.04607,"twenty":-0.594548,"median":12.719724,"eighty":16.791292,"marketCap":2288179749.33},{"date":"2023-02-03","current":8.46366,"twenty":-0.594548,"median":12.646343,"eighty":16.791292,"marketCap":2394576265.81},{"date":"2023-02-10","current":12.755013,"twenty":-0.595526,"median":12.59641,"eighty":16.804206,"marketCap":2363617012.92},{"date":"2023-02-17","current":11.945267,"twenty":-0.595526,"median":12.430065,"eighty":16.804206,"marketCap":2234819726.02},{"date":"2023-02-23","current":11.814266,"twenty":-0.595526,"median":12.300066,"eighty":16.804206,"marketCap":2217250480.65},{"date":"2023-03-03","current":11.634591,"twenty":-0.597484,"median":12.093457,"eighty":16.830032,"marketCap":2196413352.87},{"date":"2023-03-17","current":12.443651,"twenty":-0.597527,"median":11.970136,"eighty":17.001992,"marketCap":2346195682.12},{"date":"2023-03-24","current":11.946059,"twenty":-0.597527,"median":11.967924,"eighty":17.001992,"marketCap":2213979984.83},{"date":"2023-03-31","current":11.635154,"twenty":-0.597527,"median":11.945267,"eighty":17.001992,"marketCap":2163752386.26},{"date":"2023-04-06","current":11.883863,"twenty":-0.597527,"median":11.945267,"eighty":17.001992,"marketCap":2208638250.6},{"date":"2023-04-14","current":12.132821,"twenty":-0.598705,"median":11.84093,"eighty":17.00243,"marketCap":2245328972.43},{"date":"2023-04-21","current":12.008323,"twenty":-0.598705,"median":11.84093,"eighty":16.759234,"marketCap":2238927445.68},{"date":"2023-04-28","current":11.759517,"twenty":-0.598705,"median":11.818016,"eighty":16.512075,"marketCap":2199077468.84},{"date":"2023-05-05","current":11.756686,"twenty":-0.599883,"median":11.759547,"eighty":16.498506,"marketCap":2187075226.74},{"date":"2023-05-12","current":11.86279,"twenty":-0.599883,"median":11.759547,"eighty":16.360914,"marketCap":2215127149.75},{"date":"2023-05-19","current":11.540944,"twenty":-0.599883,"median":11.756686,"eighty":16.271566,"marketCap":2184457192.53},{"date":"2023-05-26","current":11.363643,"twenty":-0.599883,"median":11.731462,"eighty":16.23729,"marketCap":2159171392.57},{"date":"2023-06-01","current":11.23522,"twenty":-0.599883,"median":11.68043,"eighty":16.223173,"marketCap":2136646052.03},{"date":"2023-06-09","current":11.117716,"twenty":-0.601061,"median":11.522127,"eighty":16.219117,"marketCap":2094917787.54},{"date":"2023-06-16","current":11.594246,"twenty":-0.601061,"median":11.498249,"eighty":16.211701,"marketCap":2178315430.72},{"date":"2023-06-23","current":11.296325,"twenty":-0.601061,"median":11.490251,"eighty":16.211701,"marketCap":2131169645.47},{"date":"2023-06-30","current":11.990256,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2277747334.94},{"date":"2023-07-07","current":12.214037,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2325846898.66},{"date":"2023-07-14","current":11.965949,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2224300635.96},{"date":"2023-07-21","current":12.014739,"twenty":-0.602239,"median":11.48736,"eighty":16.213431,"marketCap":2243143008.77},{"date":"2023-07-28","current":26.184267,"twenty":-0.603431,"median":11.487035,"eighty":16.227313,"marketCap":2131331846.12},{"date":"2023-08-04","current":25.345657,"twenty":-0.603446,"median":11.485995,"eighty":16.271566,"marketCap":2078236987.33},{"date":"2023-08-10","current":25.673612,"twenty":-0.60346,"median":11.484955,"eighty":16.274755,"marketCap":2111936752.68},{"date":"2023-08-18","current":24.706312,"twenty":-0.603715,"median":11.473721,"eighty":16.395075,"marketCap":2047950405.66},{"date":"2023-08-23","current":24.740737,"twenty":-0.604166,"median":11.457933,"eighty":16.488633,"marketCap":2039737144.06},{"date":"2023-09-11","current":23.735397,"twenty":-0.609211,"median":11.383026,"eighty":16.51101,"marketCap":1973573631.56},{"date":"2023-10-09","current":24.140616,"twenty":-0.652072,"median":11.262921,"eighty":16.7916,"marketCap":2009373120.67},{"date":"2023-10-16","current":24.116111,"twenty":-0.669533,"median":11.259989,"eighty":17.003306,"marketCap":2017646750.2},{"date":"2023-10-30","current":22.683813,"twenty":-0.699875,"median":11.25814,"eighty":17.012924,"marketCap":1895489238.65},{"date":"2023-11-27","current":22.169519,"twenty":-0.759394,"median":11.251758,"eighty":17.023236,"marketCap":1818767087.61},{"date":"2024-01-15","current":22.106196,"twenty":-0.874859,"median":11.236248,"eighty":17.037485,"marketCap":1795901492.79},{"date":"2024-01-22","current":22.676911,"twenty":-0.874882,"median":11.233085,"eighty":17.343387,"marketCap":1858577254.75},{"date":"2024-03-15","current":36.19188,"twenty":-0.901244,"median":11.021565,"eighty":17.377417,"marketCap":1442705371.66},{"date":"2024-03-22","current":35.602769,"twenty":-0.901244,"median":11.021565,"eighty":17.892388,"marketCap":1427959219.9},{"date":"2024-03-28","current":36.783377,"twenty":-0.901244,"median":11.021565,"eighty":17.915258,"marketCap":1479782605.09},{"date":"2024-04-05","current":38.558565,"twenty":-0.901299,"median":11.021537,"eighty":18.270125,"marketCap":1548190184.35},{"date":"2024-04-12","current":38.305119,"twenty":-0.901353,"median":11.021509,"eighty":18.298235,"marketCap":1546115635.66},{"date":"2024-04-19","current":37.401627,"twenty":-0.901353,"median":11.021509,"eighty":18.304525,"marketCap":1517331631.75},{"date":"2024-04-26","current":37.096443,"twenty":-0.901353,"median":11.021509,"eighty":18.311432,"marketCap":1505068143.76},{"date":"2024-05-03","current":37.331753,"twenty":-0.893002,"median":11.022004,"eighty":18.335515,"marketCap":1514109221.27},{"date":"2024-05-10","current":37.617391,"twenty":-0.860878,"median":11.142743,"eighty":18.693501,"marketCap":1520937592},{"date":"2024-05-17","current":36.974183,"twenty":-0.801374,"median":11.228529,"eighty":18.708205,"marketCap":1488805389.28},{"date":"2024-05-24","current":36.713843,"twenty":-0.699875,"median":11.233085,"eighty":18.712344,"marketCap":1483108329.24},{"date":"2024-05-31","current":36.167358,"twenty":-0.612155,"median":11.237461,"eighty":18.715491,"marketCap":1457546997.12},{"date":"2024-06-07","current":36.4289,"twenty":-0.603446,"median":11.244219,"eighty":18.719347,"marketCap":1466078300.99},{"date":"2024-06-14","current":35.846313,"twenty":-0.588291,"median":11.247844,"eighty":18.954983,"marketCap":1446114025.51},{"date":"2024-06-21","current":38.145672,"twenty":-0.524626,"median":11.251838,"eighty":19.090179,"marketCap":1545100008.4},{"date":"2024-06-28","current":37.297175,"twenty":6.663848,"median":11.255534,"eighty":19.105706,"marketCap":1514610980.68},{"date":"2024-07-05","current":37.589184,"twenty":6.736591,"median":11.258422,"eighty":19.110306,"marketCap":1518285584.4},{"date":"2024-07-12","current":38.746013,"twenty":6.964822,"median":11.262445,"eighty":19.118672,"marketCap":1555354106.69},{"date":"2024-07-19","current":37.591254,"twenty":7.113366,"median":11.331467,"eighty":19.12721,"marketCap":1508452929.13},{"date":"2024-07-26","current":29.110802,"twenty":7.18422,"median":11.383026,"eighty":19.166871,"marketCap":1485718784.86},{"date":"2024-08-02","current":27.994799,"twenty":7.233467,"median":11.447541,"eighty":19.252582,"marketCap":1421136337.14},{"date":"2024-08-08","current":27.937845,"twenty":7.341635,"median":11.485995,"eighty":19.433053,"marketCap":1410487538.81},{"date":"2024-08-16","current":29.071799,"twenty":7.462756,"median":11.496213,"eighty":19.504911,"marketCap":1460926381.59},{"date":"2024-08-23","current":28.845297,"twenty":7.71549,"median":11.50331,"eighty":19.516523,"marketCap":1438139709.35},{"date":"2024-08-30","current":29.536029,"twenty":7.804272,"median":11.634591,"eighty":19.532532,"marketCap":1465256669.86},{"date":"2024-09-06","current":29.068741,"twenty":7.868098,"median":11.68043,"eighty":19.699335,"marketCap":1440537091.44},{"date":"2024-09-13","current":29.553868,"twenty":7.905633,"median":11.731794,"eighty":20.074136,"marketCap":1466110706.21},{"date":"2024-09-20","current":28.835678,"twenty":7.938141,"median":11.759442,"eighty":20.294344,"marketCap":1419008563.52},{"date":"2024-09-27","current":34.258069,"twenty":7.972065,"median":11.793664,"eighty":20.753866,"marketCap":1677130857.18},{"date":"2024-10-04","current":34.887707,"twenty":8.021261,"median":11.819446,"eighty":22.575433,"marketCap":1729385964.57},{"date":"2024-10-11","current":35.815849,"twenty":8.049441,"median":11.871873,"eighty":23.96125,"marketCap":1788357156.59},{"date":"2024-10-18","current":37.205952,"twenty":8.267724,"median":11.883954,"eighty":24.338009,"marketCap":1865249870.92},{"date":"2024-10-25","current":37.189489,"twenty":8.412096,"median":11.946104,"eighty":24.828639,"marketCap":1874450884.26},{"date":"2024-11-01","current":35.60888,"twenty":8.805068,"median":11.953802,"eighty":25.132764,"marketCap":1797146483.32},{"date":"2024-11-08","current":36.529354,"twenty":8.999106,"median":12.014739,"eighty":25.336233,"marketCap":1859325276.97},{"date":"2024-11-15","current":35.415574,"twenty":9.00193,"median":12.070079,"eighty":25.434093,"marketCap":1811685572.28},{"date":"2024-11-22","current":36.335215,"twenty":9.095202,"median":12.08993,"eighty":25.689908,"marketCap":1853701825.73},{"date":"2024-11-29","current":36.110083,"twenty":9.192585,"median":12.132295,"eighty":26.022031,"marketCap":1848154335.29},{"date":"2024-12-06","current":36.3291,"twenty":9.19685,"median":12.189089,"eighty":26.354509,"marketCap":1854851429.73},{"date":"2024-12-13","current":34.932584,"twenty":9.19749,"median":12.256336,"eighty":27.867593,"marketCap":1791347764.79},{"date":"2024-12-20","current":38.335399,"twenty":9.19771,"median":12.443651,"eighty":27.993266,"marketCap":1990575784.25},{"date":"2024-12-27","current":37.174271,"twenty":9.340136,"median":12.781966,"eighty":28.327064,"marketCap":1929415579.68},{"date":"2025-01-03","current":37.673946,"twenty":9.364074,"median":13.066113,"eighty":28.62375,"marketCap":1968181372.94},{"date":"2025-01-10","current":37.013889,"twenty":9.387307,"median":13.423969,"eighty":28.634276,"marketCap":1932043457.55},{"date":"2025-01-17","current":36.357763,"twenty":9.38897,"median":13.443612,"eighty":28.843055,"marketCap":1892345140.96},{"date":"2025-01-24","current":36.593243,"twenty":9.389717,"median":13.444115,"eighty":29.068741,"marketCap":1890016228.07},{"date":"2025-01-31","current":36.372282,"twenty":9.390708,"median":13.54966,"eighty":29.079182,"marketCap":1868688229.7},{"date":"2025-02-07","current":35.894028,"twenty":9.392969,"median":13.5768,"eighty":29.259186,"marketCap":1847781238.86},{"date":"2025-02-14","current":17.331202,"twenty":9.393364,"median":13.709706,"eighty":29.259186,"marketCap":1960284498.51},{"date":"2025-02-21","current":16.673438,"twenty":9.479577,"median":13.80377,"eighty":29.259186,"marketCap":1861346252.4},{"date":"2025-02-28","current":17.19522,"twenty":9.548887,"median":13.931504,"eighty":29.259186,"marketCap":1936272609.91},{"date":"2025-03-04","current":17.403353,"twenty":9.552627,"median":14.059309,"eighty":29.265156,"marketCap":1956062053.6}],"customCompares":[{"symbol":"NS8U.SI","name":"HPH Trust USD","items":[{"date":"2020-03-06","value":-0.796671,"marketCap":1644712930.65},{"date":"2020-03-13","value":-0.616532,"marketCap":1307187470.45},{"date":"2020-03-20","value":-0.545592,"marketCap":1190058006.48},{"date":"2020-03-27","value":-0.638096,"marketCap":1369499195.48},{"date":"2020-04-03","value":-0.585994,"marketCap":1267039312.65},{"date":"2020-04-09","value":-0.678844,"marketCap":1444459526.23},{"date":"2020-04-17","value":16.361078,"marketCap":1586652482.97},{"date":"2020-04-24","value":15.211222,"marketCap":1477413011.55},{"date":"2020-04-30","value":16.619383,"marketCap":1594830987.23},{"date":"2020-05-08","value":15.340515,"marketCap":1475622183.38},{"date":"2020-05-15","value":14.828398,"marketCap":1442198385.76},{"date":"2020-05-22","value":14.581951,"marketCap":1415237528.16},{"date":"2020-05-29","value":14.702195,"marketCap":1415931106},{"date":"2020-06-05","value":14.698383,"marketCap":1394242642.24},{"date":"2020-06-12","value":14.69844,"marketCap":1395414720.88},{"date":"2020-06-19","value":14.18717,"marketCap":1349808361.38},{"date":"2020-06-26","value":12.909397,"marketCap":1226532344.47},{"date":"2020-07-03","value":13.803698,"marketCap":1311671248.31},{"date":"2020-07-10","value":13.805177,"marketCap":1308698323.76},{"date":"2020-07-17","value":13.299026,"marketCap":1259276763.34},{"date":"2020-07-24","value":13.168006,"marketCap":1241318305.95},{"date":"2020-07-30","value":14.375194,"marketCap":1294981475.65},{"date":"2020-08-07","value":13.443785,"marketCap":1207466619},{"date":"2020-08-14","value":13.178014,"marketCap":1181969574.81},{"date":"2020-08-21","value":13.577133,"marketCap":1219448389.98},{"date":"2020-08-28","value":13.710228,"marketCap":1218779551.62},{"date":"2020-09-04","value":14.109715,"marketCap":1263400946.95},{"date":"2020-09-11","value":14.77489,"marketCap":1322492526.36},{"date":"2020-09-18","value":17.56968,"marketCap":1560493743.42},{"date":"2020-09-25","value":17.30345,"marketCap":1561152128.48},{"date":"2020-10-02","value":20.099067,"marketCap":1792989371.83},{"date":"2020-10-09","value":19.433037,"marketCap":1721015119.34},{"date":"2020-10-16","value":18.368357,"marketCap":1633312625.6},{"date":"2020-10-23","value":19.166881,"marketCap":1704414025.74},{"date":"2020-10-30","value":19.311909,"marketCap":1724346767.06},{"date":"2020-11-06","value":19.042419,"marketCap":1678177670.38},{"date":"2020-11-13","value":19.974414,"marketCap":1761502226.11},{"date":"2020-11-20","value":25.031043,"marketCap":2199790298.26},{"date":"2020-11-27","value":25.424771,"marketCap":2225592579.4},{"date":"2020-12-04","value":25.158121,"marketCap":2195554176.92},{"date":"2020-12-11","value":23.960978,"marketCap":2096084291.05},{"date":"2020-12-18","value":25.562662,"marketCap":2223112006.25},{"date":"2020-12-24","value":25.430446,"marketCap":2210934322.6},{"date":"2020-12-31","value":26.365576,"marketCap":2279786255.1},{"date":"2021-01-08","value":28.627,"marketCap":2475375647.64},{"date":"2021-01-15","value":29.295876,"marketCap":2547315839.72},{"date":"2021-01-22","value":28.625966,"marketCap":2486800256.62},{"date":"2021-01-29","value":27.298963,"marketCap":2372117305.29},{"date":"2021-02-05","value":29.290813,"marketCap":2558220395.97},{"date":"2021-02-11","value":20.307896,"marketCap":2885203768.83},{"date":"2021-02-19","value":18.278856,"marketCap":2593468995.01},{"date":"2021-02-26","value":19.506118,"marketCap":2786562745.59},{"date":"2021-03-05","value":18.30427,"marketCap":2633864548.21},{"date":"2021-03-12","value":18.715368,"marketCap":2693176258.49},{"date":"2021-03-19","value":18.71144,"marketCap":2689489720.53},{"date":"2021-03-26","value":19.12855,"marketCap":2755306008.6},{"date":"2021-04-01","value":18.739411,"marketCap":2693777324.46},{"date":"2021-04-09","value":19.152211,"marketCap":2745316117.95},{"date":"2021-04-16","value":19.130569,"marketCap":2731252480.91},{"date":"2021-04-22","value":19.104052,"marketCap":2721487772.22},{"date":"2021-04-30","value":20.343443,"marketCap":2897399310.26},{"date":"2021-05-07","value":18.715338,"marketCap":2672980441.88},{"date":"2021-05-12","value":18.715675,"marketCap":2670556142.46},{"date":"2021-05-21","value":18.711217,"marketCap":2668071736.45},{"date":"2021-05-28","value":19.515497,"marketCap":2765906982.85},{"date":"2021-06-04","value":19.097773,"marketCap":2710842806.77},{"date":"2021-06-10","value":19.10708,"marketCap":2711804947.88},{"date":"2021-06-18","value":18.304431,"marketCap":2630395352.23},{"date":"2021-06-25","value":17.893558,"marketCap":2574740127.94},{"date":"2021-07-01","value":18.306623,"marketCap":2643115737.49},{"date":"2021-07-09","value":18.718904,"marketCap":2709224719.9},{"date":"2021-07-16","value":18.718518,"marketCap":2717579536.89},{"date":"2021-07-23","value":17.909301,"marketCap":2606476411.17},{"date":"2021-07-30","value":11.468237,"marketCap":2772112771.36},{"date":"2021-08-05","value":11.230847,"marketCap":2705798643.87},{"date":"2021-08-12","value":11.237389,"marketCap":2719863587.58},{"date":"2021-08-19","value":10.761365,"marketCap":2614027193.54},{"date":"2021-08-27","value":9.340266,"marketCap":2251831025.46},{"date":"2021-09-01","value":10.008575,"marketCap":2400261130.47},{"date":"2021-09-10","value":10.256074,"marketCap":2451377000.01},{"date":"2021-09-17","value":11.237331,"marketCap":2700829831.84},{"date":"2021-09-24","value":10.99745,"marketCap":2642174938.58},{"date":"2021-10-01","value":11.243411,"marketCap":2717339110.5},{"date":"2021-10-07","value":10.752966,"marketCap":2602202745.01},{"date":"2021-10-15","value":11.233085,"marketCap":2700729654.18},{"date":"2021-10-22","value":11.225648,"marketCap":2702272390.17},{"date":"2021-10-29","value":10.499159,"marketCap":2517009919.4},{"date":"2021-11-05","value":10.996207,"marketCap":2649524930.06},{"date":"2021-11-12","value":11.252884,"marketCap":2708904151.38},{"date":"2021-11-19","value":11.251758,"marketCap":2723249592.54},{"date":"2021-11-26","value":11.01518,"marketCap":2681414093.11},{"date":"2021-12-03","value":11.25622,"marketCap":2740339901.64},{"date":"2021-12-10","value":11.25856,"marketCap":2736232617.51},{"date":"2021-12-17","value":11.021834,"marketCap":2672319703.65},{"date":"2021-12-24","value":11.018344,"marketCap":2661167316.57},{"date":"2021-12-31","value":11.018302,"marketCap":2650622528.79},{"date":"2022-01-07","value":11.261968,"marketCap":2719422805.87},{"date":"2022-01-14","value":11.491727,"marketCap":2758499498.24},{"date":"2022-01-21","value":11.488776,"marketCap":2751784981.57},{"date":"2022-01-28","value":11.740052,"marketCap":2828438750.42},{"date":"2022-02-04","value":11.254848,"marketCap":2691272882.91},{"date":"2022-02-11","value":10.103578,"marketCap":3037348374.54},{"date":"2022-02-18","value":9.721397,"marketCap":2924882833.98},{"date":"2022-02-25","value":9.343047,"marketCap":2839163857.99},{"date":"2022-03-04","value":9.547238,"marketCap":2898953370.82},{"date":"2022-03-11","value":9.55519,"marketCap":2900575377.83},{"date":"2022-03-18","value":9.548142,"marketCap":2889328039.75},{"date":"2022-03-25","value":9.558452,"marketCap":2897288679.41},{"date":"2022-04-01","value":9.560846,"marketCap":2887236504.39},{"date":"2022-04-08","value":9.57377,"marketCap":2904907843.92},{"date":"2022-04-14","value":9.3808,"marketCap":2851226990.69},{"date":"2022-04-22","value":9.387166,"marketCap":2847463795.05},{"date":"2022-04-29","value":9.388769,"marketCap":2899855841.03},{"date":"2022-05-06","value":9.393053,"marketCap":2891911316.9},{"date":"2022-05-13","value":8.806281,"marketCap":2733608832.64},{"date":"2022-05-20","value":8.998579,"marketCap":2762939982.13},{"date":"2022-05-27","value":9.001537,"marketCap":2752100759.13},{"date":"2022-06-03","value":9.387872,"marketCap":2868224091},{"date":"2022-06-10","value":9.58849,"marketCap":2960781716.98},{"date":"2022-06-17","value":9.588917,"marketCap":2956129117.92},{"date":"2022-06-24","value":9.196794,"marketCap":2844293825.53},{"date":"2022-07-01","value":9.194696,"marketCap":2847917208},{"date":"2022-07-08","value":9.39066,"marketCap":2927766208.7},{"date":"2022-07-15","value":9.39334,"marketCap":2937801397.07},{"date":"2022-07-22","value":9.392491,"marketCap":2911793533.87},{"date":"2022-07-29","value":9.479577,"marketCap":2826975285.59},{"date":"2022-08-05","value":9.076142,"marketCap":2699034472.7},{"date":"2022-09-23","value":8.269022,"marketCap":2535283631.82},{"date":"2022-09-30","value":7.422207,"marketCap":2300447767.58},{"date":"2022-10-07","value":8.027405,"marketCap":2474306883.08},{"date":"2022-10-14","value":7.341601,"marketCap":2272969644.8},{"date":"2022-10-21","value":7.13958,"marketCap":2189078082.03},{"date":"2022-10-28","value":6.978056,"marketCap":2119066701.92},{"date":"2022-11-04","value":6.736554,"marketCap":2068383599.9},{"date":"2022-11-11","value":7.095506,"marketCap":2125978350.73},{"date":"2022-11-18","value":7.118669,"marketCap":2125121526.81},{"date":"2022-11-25","value":7.221793,"marketCap":2156640380.88},{"date":"2022-12-02","value":7.994117,"marketCap":2360987131.65},{"date":"2022-12-09","value":7.999369,"marketCap":2358182157.12},{"date":"2022-12-16","value":8.389641,"marketCap":2486280639.57},{"date":"2022-12-23","value":7.814926,"marketCap":2298327311.04},{"date":"2022-12-30","value":7.77058,"marketCap":2274238154.97},{"date":"2023-01-06","value":7.945735,"marketCap":2321077919.27},{"date":"2023-01-13","value":7.905309,"marketCap":2275016404.66},{"date":"2023-01-20","value":7.966196,"marketCap":2283408330.91},{"date":"2023-01-27","value":8.04607,"marketCap":2288179749.33},{"date":"2023-02-03","value":8.46366,"marketCap":2394576265.81},{"date":"2023-02-10","value":12.755013,"marketCap":2363617012.92},{"date":"2023-02-17","value":11.945267,"marketCap":2234819726.02},{"date":"2023-02-23","value":11.814266,"marketCap":2217250480.65},{"date":"2023-03-03","value":11.634591,"marketCap":2196413352.87},{"date":"2023-03-17","value":12.443651,"marketCap":2346195682.12},{"date":"2023-03-24","value":11.946059,"marketCap":2213979984.83},{"date":"2023-03-31","value":11.635154,"marketCap":2163752386.26},{"date":"2023-04-06","value":11.883863,"marketCap":2208638250.6},{"date":"2023-04-14","value":12.132821,"marketCap":2245328972.43},{"date":"2023-04-21","value":12.008323,"marketCap":2238927445.68},{"date":"2023-04-28","value":11.759517,"marketCap":2199077468.84},{"date":"2023-05-05","value":11.756686,"marketCap":2187075226.74},{"date":"2023-05-12","value":11.86279,"marketCap":2215127149.75},{"date":"2023-05-19","value":11.540944,"marketCap":2184457192.53},{"date":"2023-05-26","value":11.363643,"marketCap":2159171392.57},{"date":"2023-06-01","value":11.23522,"marketCap":2136646052.03},{"date":"2023-06-09","value":11.117716,"marketCap":2094917787.54},{"date":"2023-06-16","value":11.594246,"marketCap":2178315430.72},{"date":"2023-06-23","value":11.296325,"marketCap":2131169645.47},{"date":"2023-06-30","value":11.990256,"marketCap":2277747334.94},{"date":"2023-07-07","value":12.214037,"marketCap":2325846898.66},{"date":"2023-07-14","value":11.965949,"marketCap":2224300635.96},{"date":"2023-07-21","value":12.014739,"marketCap":2243143008.77},{"date":"2023-07-28","value":26.184267,"marketCap":2131331846.12},{"date":"2023-08-04","value":25.345657,"marketCap":2078236987.33},{"date":"2023-08-10","value":25.673612,"marketCap":2111936752.68},{"date":"2023-08-18","value":24.706312,"marketCap":2047950405.66},{"date":"2023-08-23","value":24.740737,"marketCap":2039737144.06},{"date":"2023-09-11","value":23.735397,"marketCap":1973573631.56},{"date":"2023-10-09","value":24.140616,"marketCap":2009373120.67},{"date":"2023-10-16","value":24.116111,"marketCap":2017646750.2},{"date":"2023-10-30","value":22.683813,"marketCap":1895489238.65},{"date":"2023-11-27","value":22.169519,"marketCap":1818767087.61},{"date":"2024-01-15","value":22.106196,"marketCap":1795901492.79},{"date":"2024-01-22","value":22.676911,"marketCap":1858577254.75},{"date":"2024-03-15","value":36.19188,"marketCap":1442705371.66},{"date":"2024-03-22","value":35.602769,"marketCap":1427959219.9},{"date":"2024-03-28","value":36.783377,"marketCap":1479782605.09},{"date":"2024-04-05","value":38.558565,"marketCap":1548190184.35},{"date":"2024-04-12","value":38.305119,"marketCap":1546115635.66},{"date":"2024-04-19","value":37.401627,"marketCap":1517331631.75},{"date":"2024-04-26","value":37.096443,"marketCap":1505068143.76},{"date":"2024-05-03","value":37.331753,"marketCap":1514109221.27},{"date":"2024-05-10","value":37.617391,"marketCap":1520937592},{"date":"2024-05-17","value":36.974183,"marketCap":1488805389.28},{"date":"2024-05-24","value":36.713843,"marketCap":1483108329.24},{"date":"2024-05-31","value":36.167358,"marketCap":1457546997.12},{"date":"2024-06-07","value":36.4289,"marketCap":1466078300.99},{"date":"2024-06-14","value":35.846313,"marketCap":1446114025.51},{"date":"2024-06-21","value":38.145672,"marketCap":1545100008.4},{"date":"2024-06-28","value":37.297175,"marketCap":1514610980.68},{"date":"2024-07-05","value":37.589184,"marketCap":1518285584.4},{"date":"2024-07-12","value":38.746013,"marketCap":1555354106.69},{"date":"2024-07-19","value":37.591254,"marketCap":1508452929.13},{"date":"2024-07-26","value":29.110802,"marketCap":1485718784.86},{"date":"2024-08-02","value":27.994799,"marketCap":1421136337.14},{"date":"2024-08-08","value":27.937845,"marketCap":1410487538.81},{"date":"2024-08-16","value":29.071799,"marketCap":1460926381.59},{"date":"2024-08-23","value":28.845297,"marketCap":1438139709.35},{"date":"2024-08-30","value":29.536029,"marketCap":1465256669.86},{"date":"2024-09-06","value":29.068741,"marketCap":1440537091.44},{"date":"2024-09-13","value":29.553868,"marketCap":1466110706.21},{"date":"2024-09-20","value":28.835678,"marketCap":1419008563.52},{"date":"2024-09-27","value":34.258069,"marketCap":1677130857.18},{"date":"2024-10-04","value":34.887707,"marketCap":1729385964.57},{"date":"2024-10-11","value":35.815849,"marketCap":1788357156.59},{"date":"2024-10-18","value":37.205952,"marketCap":1865249870.92},{"date":"2024-10-25","value":37.189489,"marketCap":1874450884.26},{"date":"2024-11-01","value":35.60888,"marketCap":1797146483.32},{"date":"2024-11-08","value":36.529354,"marketCap":1859325276.97},{"date":"2024-11-15","value":35.415574,"marketCap":1811685572.28},{"date":"2024-11-22","value":36.335215,"marketCap":1853701825.73},{"date":"2024-11-29","value":36.110083,"marketCap":1848154335.29},{"date":"2024-12-06","value":36.3291,"marketCap":1854851429.73},{"date":"2024-12-13","value":34.932584,"marketCap":1791347764.79},{"date":"2024-12-20","value":38.335399,"marketCap":1990575784.25},{"date":"2024-12-27","value":37.174271,"marketCap":1929415579.68},{"date":"2025-01-03","value":37.673946,"marketCap":1968181372.94},{"date":"2025-01-10","value":37.013889,"marketCap":1932043457.55},{"date":"2025-01-17","value":36.357763,"marketCap":1892345140.96},{"date":"2025-01-24","value":36.593243,"marketCap":1890016228.07},{"date":"2025-01-31","value":36.372282,"marketCap":1868688229.7},{"date":"2025-02-07","value":35.894028,"marketCap":1847781238.86},{"date":"2025-02-14","value":17.331202,"marketCap":1960284498.51},{"date":"2025-02-21","value":16.673438,"marketCap":1861346252.4},{"date":"2025-02-28","value":17.19522,"marketCap":1936272609.91},{"date":"2025-03-04","value":17.403353,"marketCap":1956062053.6}]},{"symbol":"P7VU.SI","name":"HPH Trust SGD","items":[{"date":"2020-03-06","value":-0.796671,"marketCap":1644712930.65},{"date":"2020-03-13","value":-0.616532,"marketCap":1307187470.45},{"date":"2020-03-20","value":-0.545592,"marketCap":1190058006.48},{"date":"2020-03-27","value":-0.638096,"marketCap":1369499195.48},{"date":"2020-04-03","value":-0.585994,"marketCap":1267039312.65},{"date":"2020-04-09","value":-0.678844,"marketCap":1444459526.23},{"date":"2020-04-17","value":16.361078,"marketCap":1586652482.97},{"date":"2020-04-24","value":15.211222,"marketCap":1477413011.55},{"date":"2020-04-30","value":16.619383,"marketCap":1594830987.23},{"date":"2020-05-08","value":15.340515,"marketCap":1475622183.38},{"date":"2020-05-15","value":14.828398,"marketCap":1442198385.76},{"date":"2020-05-22","value":14.581951,"marketCap":1415237528.16},{"date":"2020-05-29","value":14.702195,"marketCap":1415931106},{"date":"2020-06-05","value":14.698383,"marketCap":1394242642.24},{"date":"2020-06-12","value":14.69844,"marketCap":1395414720.88},{"date":"2020-06-19","value":14.18717,"marketCap":1349808361.38},{"date":"2020-06-26","value":12.909397,"marketCap":1226532344.47},{"date":"2020-07-03","value":13.803698,"marketCap":1311671248.31},{"date":"2020-07-10","value":13.805177,"marketCap":1310109522.12},{"date":"2020-07-17","value":13.299026,"marketCap":1259276763.34},{"date":"2020-07-24","value":13.168006,"marketCap":1241318305.95},{"date":"2020-07-30","value":14.375194,"marketCap":1294981475.65},{"date":"2020-08-07","value":13.443785,"marketCap":1207466619},{"date":"2020-08-14","value":13.178014,"marketCap":1181969574.81},{"date":"2020-08-21","value":13.577133,"marketCap":1219448389.98},{"date":"2020-08-28","value":13.710228,"marketCap":1218779551.62},{"date":"2020-09-04","value":14.109715,"marketCap":1263400946.95},{"date":"2020-09-11","value":14.77489,"marketCap":1322492526.36},{"date":"2020-09-18","value":17.56968,"marketCap":1560493743.42},{"date":"2020-09-25","value":17.30345,"marketCap":1561152128.48},{"date":"2020-10-02","value":20.099067,"marketCap":1792989371.83},{"date":"2020-10-09","value":19.433037,"marketCap":1721015119.34},{"date":"2020-10-16","value":18.368357,"marketCap":1633312625.6},{"date":"2020-10-23","value":19.166881,"marketCap":1704414025.74},{"date":"2020-10-30","value":19.311909,"marketCap":1724346767.06},{"date":"2020-11-06","value":19.042419,"marketCap":1678177670.38},{"date":"2020-11-13","value":19.974414,"marketCap":1761502226.11},{"date":"2020-11-20","value":25.031043,"marketCap":2199790298.26},{"date":"2020-11-27","value":25.424771,"marketCap":2225592579.4},{"date":"2020-12-04","value":25.158121,"marketCap":2195554176.92},{"date":"2020-12-11","value":23.960978,"marketCap":2096084291.05},{"date":"2020-12-17","value":25.429593,"marketCap":2206092605.55},{"date":"2020-12-22","value":25.697263,"marketCap":2246022289.02},{"date":"2020-12-31","value":26.365576,"marketCap":2279786255.1},{"date":"2021-01-08","value":28.627,"marketCap":2475375647.64},{"date":"2021-01-15","value":29.295876,"marketCap":2547315839.72},{"date":"2021-01-22","value":28.625966,"marketCap":2486800256.62},{"date":"2021-01-29","value":27.298963,"marketCap":2372117305.29},{"date":"2021-02-05","value":29.290813,"marketCap":2558220395.97},{"date":"2021-02-11","value":20.307896,"marketCap":2885203768.83},{"date":"2021-02-19","value":18.278856,"marketCap":2593468995.01},{"date":"2021-02-26","value":19.506118,"marketCap":2786562745.59},{"date":"2021-03-05","value":18.30427,"marketCap":2633864548.21},{"date":"2021-03-12","value":18.715368,"marketCap":2693176258.49},{"date":"2021-03-19","value":18.71144,"marketCap":2689489720.53},{"date":"2021-03-26","value":19.12855,"marketCap":2755306008.6},{"date":"2021-04-01","value":18.739411,"marketCap":2693777324.46},{"date":"2021-04-09","value":19.151644,"marketCap":2745316117.95},{"date":"2021-04-15","value":19.53086,"marketCap":2790953140.51},{"date":"2021-04-23","value":18.700156,"marketCap":2660478269.69},{"date":"2021-04-30","value":20.343443,"marketCap":2897399310.26},{"date":"2021-05-07","value":18.719506,"marketCap":2672980441.88},{"date":"2021-05-12","value":18.715675,"marketCap":2670556142.46},{"date":"2021-05-21","value":18.711217,"marketCap":2668071736.45},{"date":"2021-05-28","value":19.515497,"marketCap":2765906982.85},{"date":"2021-06-04","value":19.097773,"marketCap":2710842806.77},{"date":"2021-06-10","value":19.10708,"marketCap":2711804947.88},{"date":"2021-06-18","value":18.304431,"marketCap":2630395352.23},{"date":"2021-06-25","value":17.893558,"marketCap":2574740127.94},{"date":"2021-07-01","value":18.306387,"marketCap":2643115737.49},{"date":"2021-07-08","value":18.720012,"marketCap":2710767455.89},{"date":"2021-07-16","value":18.718518,"marketCap":2717579536.89},{"date":"2021-07-23","value":17.909301,"marketCap":2606476411.17},{"date":"2021-07-30","value":11.468237,"marketCap":2772112771.36},{"date":"2021-08-04","value":11.22933,"marketCap":2708623653.93},{"date":"2021-08-13","value":10.995119,"marketCap":2655992922.57},{"date":"2021-08-20","value":10.515817,"marketCap":2552576038.19},{"date":"2021-08-27","value":9.340266,"marketCap":2251831025.46},{"date":"2021-09-03","value":10.003401,"marketCap":2395707402.41},{"date":"2021-09-10","value":10.256074,"marketCap":2451377000.01},{"date":"2021-09-17","value":11.24032,"marketCap":2700829831.84},{"date":"2021-09-24","value":10.998128,"marketCap":2642174938.58},{"date":"2021-10-01","value":11.243411,"marketCap":2717339110.5},{"date":"2021-10-08","value":10.996715,"marketCap":2655150123.54},{"date":"2021-10-15","value":11.233085,"marketCap":2700729654.18},{"date":"2021-10-22","value":11.225648,"marketCap":2702272390.17},{"date":"2021-10-29","value":7.812339,"marketCap":1872886719},{"date":"2021-11-05","value":8.134492,"marketCap":1959997729},{"date":"2021-11-12","value":8.322831,"marketCap":2003553235},{"date":"2021-11-19","value":8.27816,"marketCap":2003553235},{"date":"2021-11-26","value":8.05162,"marketCap":1959997729},{"date":"2021-12-03","value":8.229795,"marketCap":2003553235},{"date":"2021-12-10","value":8.243862,"marketCap":2003553235},{"date":"2021-12-17","value":8.083901,"marketCap":1959997729},{"date":"2021-12-24","value":8.10469,"marketCap":1959997729},{"date":"2021-12-31","value":8.171109,"marketCap":1959997729},{"date":"2022-01-07","value":8.281669,"marketCap":2003553235},{"date":"2022-01-14","value":8.542447,"marketCap":2047108740},{"date":"2022-01-21","value":8.546734,"marketCap":2047108740},{"date":"2022-01-28","value":8.665457,"marketCap":2090664245},{"date":"2022-02-04","value":8.378819,"marketCap":2003553235},{"date":"2022-02-11","value":7.534024,"marketCap":2264886265},{"date":"2022-02-18","value":7.238245,"marketCap":2177775255},{"date":"2022-02-25","value":6.879904,"marketCap":2090664245},{"date":"2022-03-04","value":7.028711,"marketCap":2134219750},{"date":"2022-03-11","value":7.030631,"marketCap":2134219750},{"date":"2022-03-18","value":7.052793,"marketCap":2134219750},{"date":"2022-03-25","value":7.041009,"marketCap":2134219750},{"date":"2022-04-01","value":7.067293,"marketCap":2134219750},{"date":"2022-04-08","value":7.033796,"marketCap":2134219750},{"date":"2022-04-14","value":6.878478,"marketCap":2090664245},{"date":"2022-04-22","value":6.892243,"marketCap":2090664245},{"date":"2022-04-29","value":6.768876,"marketCap":2090664245},{"date":"2022-05-06","value":6.790568,"marketCap":2090664245},{"date":"2022-05-13","value":6.314104,"marketCap":1959997729},{"date":"2022-05-20","value":6.525343,"marketCap":2003553235},{"date":"2022-05-27","value":6.553197,"marketCap":2003553235},{"date":"2022-06-03","value":6.842871,"marketCap":2090664245},{"date":"2022-06-10","value":6.94651,"marketCap":2134219750},{"date":"2022-06-17","value":6.922997,"marketCap":2134219750},{"date":"2022-06-24","value":6.61916,"marketCap":2047108740},{"date":"2022-07-01","value":6.609231,"marketCap":2047108740},{"date":"2022-07-08","value":6.705698,"marketCap":2090664245},{"date":"2022-07-15","value":6.6847,"marketCap":2090664245},{"date":"2022-07-22","value":6.743797,"marketCap":2090664245},{"date":"2022-07-29","value":6.864484,"marketCap":2047108740},{"date":"2022-08-05","value":6.590956,"marketCap":1959997729},{"date":"2022-09-23","value":5.824444,"marketCap":1785775709},{"date":"2022-09-30","value":5.171441,"marketCap":1602842588},{"date":"2022-10-07","value":5.624031,"marketCap":1733509103},{"date":"2022-10-14","value":5.120844,"marketCap":1585420386},{"date":"2022-10-21","value":5.028723,"marketCap":1541864880},{"date":"2022-10-28","value":4.962597,"marketCap":1507020476},{"date":"2022-11-04","value":4.738013,"marketCap":1454753870},{"date":"2022-11-11","value":5.116939,"marketCap":1533153779},{"date":"2022-11-18","value":5.164893,"marketCap":1541864880},{"date":"2022-11-25","value":5.250648,"marketCap":1567998183},{"date":"2022-12-02","value":5.899021,"marketCap":1742220204},{"date":"2022-12-09","value":5.909918,"marketCap":1742220204},{"date":"2022-12-16","value":6.172848,"marketCap":1829331214},{"date":"2022-12-23","value":5.775913,"marketCap":1698664699},{"date":"2022-12-30","value":5.774206,"marketCap":1689953598},{"date":"2023-01-06","value":5.904493,"marketCap":1724798002},{"date":"2023-01-13","value":5.963121,"marketCap":1716086901},{"date":"2023-01-20","value":6.017355,"marketCap":1724798002},{"date":"2023-01-27","value":6.126278,"marketCap":1742220204},{"date":"2023-02-03","value":6.465794,"marketCap":1829331214},{"date":"2023-02-10","value":9.636753,"marketCap":1785775709},{"date":"2023-02-17","value":11.945267,"marketCap":2234819726.02},{"date":"2023-02-24","value":11.755053,"marketCap":2211606558.33},{"date":"2023-03-03","value":11.634591,"marketCap":2196413352.87},{"date":"2023-03-07","value":12.194464,"marketCap":2296608262.34},{"date":"2023-03-17","value":12.443651,"marketCap":2346195682.12},{"date":"2023-03-24","value":11.946059,"marketCap":2213979984.83},{"date":"2023-03-31","value":11.635154,"marketCap":2163752386.26},{"date":"2023-04-06","value":11.883969,"marketCap":2213380138.44},{"date":"2023-04-14","value":12.132821,"marketCap":2245328972.43},{"date":"2023-04-21","value":12.008323,"marketCap":2238927445.68},{"date":"2023-04-28","value":11.759517,"marketCap":2199077468.84},{"date":"2023-05-05","value":11.756686,"marketCap":2187075226.74},{"date":"2023-05-12","value":11.86279,"marketCap":2215127149.75},{"date":"2023-05-19","value":11.540944,"marketCap":2184457192.53},{"date":"2023-05-26","value":11.363643,"marketCap":2159171392.57},{"date":"2023-06-01","value":11.232839,"marketCap":2136646052.03},{"date":"2023-06-09","value":11.117716,"marketCap":2094917787.54},{"date":"2023-06-16","value":11.594246,"marketCap":2178315430.72},{"date":"2023-06-23","value":11.296325,"marketCap":2131169645.47},{"date":"2023-06-30","value":11.990256,"marketCap":2277747334.94},{"date":"2023-07-07","value":12.214037,"marketCap":2325846898.66},{"date":"2023-07-14","value":11.965949,"marketCap":2224300635.96},{"date":"2023-07-21","value":12.014739,"marketCap":2243143008.77},{"date":"2023-07-28","value":26.184267,"marketCap":2131331846.12},{"date":"2023-08-04","value":25.345657,"marketCap":2078236987.33},{"date":"2023-08-11","value":26.096332,"marketCap":2147295112.99},{"date":"2023-08-18","value":24.706312,"marketCap":2047950405.66},{"date":"2023-08-23","value":24.740737,"marketCap":2039737144.06},{"date":"2023-09-11","value":23.735397,"marketCap":1973573631.56},{"date":"2023-10-09","value":24.140616,"marketCap":2009373120.67},{"date":"2023-10-16","value":24.116111,"marketCap":2017646750.2},{"date":"2023-10-30","value":22.679753,"marketCap":1890544556.38},{"date":"2023-11-27","value":22.169519,"marketCap":1820411395.04},{"date":"2024-01-15","value":22.106196,"marketCap":1795901492.79},{"date":"2024-01-22","value":22.676911,"marketCap":1858577254.75},{"date":"2024-03-15","value":36.19188,"marketCap":1442705371.66},{"date":"2024-03-22","value":35.602769,"marketCap":1427959219.9},{"date":"2024-03-28","value":36.783377,"marketCap":1479782605.09},{"date":"2024-04-05","value":38.558565,"marketCap":1548190184.35},{"date":"2024-04-12","value":38.305119,"marketCap":1546115635.66},{"date":"2024-04-19","value":37.401627,"marketCap":1517331631.75},{"date":"2024-04-26","value":37.096443,"marketCap":1505068143.76},{"date":"2024-05-03","value":37.331753,"marketCap":1514109221.27},{"date":"2024-05-10","value":37.617391,"marketCap":1520937592},{"date":"2024-05-17","value":36.974183,"marketCap":1488805389.28},{"date":"2024-05-24","value":36.713843,"marketCap":1483108329.24},{"date":"2024-05-31","value":36.167358,"marketCap":1457546997.12},{"date":"2024-06-07","value":36.4289,"marketCap":1466078300.99},{"date":"2024-06-14","value":35.846313,"marketCap":1446114025.51},{"date":"2024-06-21","value":38.145672,"marketCap":1545100008.4},{"date":"2024-06-28","value":37.297175,"marketCap":1514610980.68},{"date":"2024-07-05","value":37.589184,"marketCap":1518285584.4},{"date":"2024-07-12","value":38.746013,"marketCap":1555354106.69},{"date":"2024-07-19","value":37.591254,"marketCap":1508452929.13},{"date":"2024-07-26","value":29.110802,"marketCap":1485718784.86},{"date":"2024-08-02","value":27.994799,"marketCap":1421136337.14},{"date":"2024-08-08","value":27.937845,"marketCap":1410487538.81},{"date":"2024-08-16","value":29.071799,"marketCap":1460926381.59},{"date":"2024-08-23","value":28.845297,"marketCap":1438139709.35},{"date":"2024-08-30","value":29.536029,"marketCap":1465256669.86},{"date":"2024-09-06","value":29.068741,"marketCap":1440537091.44},{"date":"2024-09-13","value":29.553868,"marketCap":1466110706.21},{"date":"2024-09-20","value":28.835678,"marketCap":1419008563.52},{"date":"2024-09-27","value":34.258069,"marketCap":1677130857.18},{"date":"2024-10-04","value":34.887707,"marketCap":1729385964.57},{"date":"2024-10-11","value":35.815849,"marketCap":1788357156.59},{"date":"2024-10-18","value":37.205952,"marketCap":1865249870.92},{"date":"2024-10-25","value":37.189489,"marketCap":1874450884.26},{"date":"2024-11-01","value":35.60888,"marketCap":1797146483.32},{"date":"2024-11-08","value":36.529354,"marketCap":1859325276.97},{"date":"2024-11-15","value":35.415574,"marketCap":1811685572.28},{"date":"2024-11-22","value":36.335215,"marketCap":1853701825.73},{"date":"2024-11-29","value":36.110083,"marketCap":1848154335.29},{"date":"2024-12-06","value":36.3291,"marketCap":1854851429.73},{"date":"2024-12-13","value":34.932584,"marketCap":1791347764.79},{"date":"2024-12-20","value":38.335399,"marketCap":1990575784.25},{"date":"2024-12-27","value":37.174271,"marketCap":1929415579.68},{"date":"2025-01-03","value":37.673946,"marketCap":1968181372.94},{"date":"2025-01-10","value":37.013889,"marketCap":1932043457.55},{"date":"2025-01-17","value":36.357763,"marketCap":1892345140.96},{"date":"2025-01-24","value":36.593243,"marketCap":1890016228.07},{"date":"2025-01-31","value":36.372282,"marketCap":1868688229.7},{"date":"2025-02-07","value":35.894028,"marketCap":1847781238.86},{"date":"2025-02-14","value":17.331202,"marketCap":1960284498.51},{"date":"2025-02-21","value":16.673438,"marketCap":1861346252.4},{"date":"2025-02-28","value":17.19522,"marketCap":1936272609.91},{"date":"2025-03-04","value":17.403353,"marketCap":1956062053.6}]}],"industryCompare":{"bkCode":"BK6067","name":"Marine Ports & Services","current":17.403353,"rank":1,"totalCount":2,"items":[{"symbol":"NS8U.SI","name":"HPH Trust USD","value":17.40335307499,"marketCap":1956062053.6},{"symbol":"P7VU.SI","name":"HPH Trust SGD","value":17.40335307499,"marketCap":1956062053.6}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NS8U.SI\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516603029","title":"CK Hutchison to sell stake in Hutchison Ports Group for $14.21 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603029","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603029?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:17","pubTimestamp":1741101473,"startTime":"0","endTime":"0","summary":" - Hong Kong's CK Hutchison Holdings said on Tuesday a consortium including BlackRock Inc would buy an 80% stake in Hutchison Ports Group for an equity value of $14.21 billion.The company also reached an agreement for the sale of 90% interests in Panama Ports Company, which owns and operates the ports of Balboa and Cristobal in Panama, to the consortium.The sale does not involve any interest in Hutchison Port Holdings Trust, which operates ports in Hong Kong and Shenzhen, as well as South China, or any other ports in Mainland China, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ck-hutchison-sell-stake-hutchison-151753291.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ck-hutchison-sell-stake-hutchison-151753291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NS8U.SI","P7VU.SI","BK6067","BK6519"],"gpt_icon":1},{"id":"2514349405","title":"Pacific Basin Shipping Appoints Former Hutchinson Port Holding Trust Exec as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349405","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349405?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:09","pubTimestamp":1740737396,"startTime":"0","endTime":"0","summary":"Pacific Basin Shipping (HKG:2343) appointed Ng Chi Kit as its chief financial officer, effective May 12, according to a Friday filing with the Hong Kong bourse.Most recently, Ng was the CFO and Investor Relations Officer of Hutchison Port Holdings Trust (SGX:NS8U).","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1235295612.USD","SG9999002950.SGD","BK6067","SG9999001093.SGD","BK1103","LU0300738514.USD","LU0049112450.USD","LU0300738605.USD","LU0390135688.USD","SG9999003461.SGD","BK6519","LU1046422090.SGD","02343","BK1535","LU0390135506.SGD","NS8U.SI","SG9999011746.SGD","LU0390135332.USD"],"gpt_icon":0},{"id":"2513725766","title":"Hutchison Port Holdings Trust Issues $500 Million Bonds Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725766","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725766?lang=en_us&edition=fundamental","pubTime":"2025-02-24 07:32","pubTimestamp":1740353576,"startTime":"0","endTime":"0","summary":"Hutchison Port Holdings Trust  issued $500 million in 5% guaranteed bonds due 2030, according to a Friday filing on the Singapore Exchange.The bonds, issued by HPHT Finance , an indirect subsidiary, are guaranteed by HPH Trust and its unit HPHT Ltd. The issuance was priced at 99.577% of the principal amount, with interest payable semi-annually.The bonds are expected to list on the Singapore Exchange on Feb. 25. Proceeds will be used to refinance existing debt, with any unused funds allocated to capital expenditures and general corporate purposes.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6067","NS8U.SI","BK6519"],"gpt_icon":0},{"id":"2513259163","title":"Hutchison Port Holdings Trust's (SGX:NS8U) market cap dropped US$52m last week; Individual investors bore the brunt","url":"https://stock-news.laohu8.com/highlight/detail?id=2513259163","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513259163?lang=en_us&edition=fundamental","pubTime":"2025-02-21 08:10","pubTimestamp":1740096655,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Hutchison Port Holdings Trust indicates that they...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-ns8u/hutchison-port-holdings-trust-shares/news/hutchison-port-holdings-trusts-sgxns8u-market-cap-dropped-us","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6067","BK6519","NS8U.SI"],"gpt_icon":0},{"id":"2511548904","title":"S&P Affirms Hutchison Port Holdings Trust at A","url":"https://stock-news.laohu8.com/highlight/detail?id=2511548904","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511548904?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:02","pubTimestamp":1739444564,"startTime":"0","endTime":"0","summary":"S&P Global Ratings maintained Hutchison Port Holdings Trust's  A long-term issuer credit rating and the A- issue rating on its guaranteed US dollar notes, according to a Wednesday release.The rating agency sees greater business and concentration risk for the Singapore-listed container port business trust as it faces a weakening Hong Kong segment amid steady expansion at China's Yantian Port.The trust's leverage could grow amid greater capital spending at its Yantian East Port joint venture.S&P expects the trust's ratio of funds from operations  to debt to decline between 17% and 19% by 2026 from about 20% last year.The rating agency also sees greater uncertainty regarding US tariffs to hit China's exports and the throughput at Yantian Port, with transportation demand expected to weaken.The Hong Kong business should also decline by 2% to 4% annually from 2025 to 2026, S&P said.The outlook is stable, similar to parent CK Hutchison Holdings'  outlook.S&P believes the subsidiary will conti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1601","00001","BK6519","BK1500","BK1521","BK6067","LU1048588211.SGD","LU1571399168.USD","BK1230","IE0032431581.USD","NS8U.SI","LU0072462343.USD","BK1569"],"gpt_icon":0},{"id":"2511534999","title":"Read This Before Considering Hutchison Port Holdings Trust (SGX:NS8U) For Its Upcoming HK$0.072 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534999","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534999?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:03","pubTimestamp":1739401420,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Hutchison Port Holdings Trust  is about to go ex-dividend in just 4 days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Meaning, you will need to purchase Hutchison Port Holdings Trust's shares before the 17th of February to receive the dividend, which will be paid on the 28th of March.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/read-considering-hutchison-port-holdings-230340515.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/read-considering-hutchison-port-holdings-230340515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NS8U.SI","BK6067","BK6519","P7VU.SI"],"gpt_icon":0},{"id":"2510002650","title":"Hutchison Port Holdings Trust to Wind Up Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510002650","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510002650?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:54","pubTimestamp":1739163257,"startTime":"0","endTime":"0","summary":"Hutchison Port Holdings Trust  appointed a liquidator to initiate the voluntary winding up of dormant subsidiary Highscope International, according to a filing with the Singapore Exchange on Friday.The winding-up is part of the trust's efforts to rationalize its structure and is not expected to impact its financials for the year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hutchison Port Holdings Trust to Wind Up Dormant Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NS8U.SI","BK6067","BK6519"],"gpt_icon":0},{"id":"2510003180","title":"Hutchison Port Holdings Trust Reports Higher Attributable Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510003180","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510003180?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:51","pubTimestamp":1739155888,"startTime":"0","endTime":"0","summary":"Hutchison Port Holdings Trust's (SGX:NS8U) attributable profit to unitholders rose to HK$650.0 million in the year ended Dec. 31, 2024, from HK$233.5 million a year earlier, according to a late filing","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hutchison Port Holdings Trust Reports Higher Attributable Profit in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","NS8U.SI","BK6067"],"gpt_icon":0},{"id":"2509827180","title":"Hutchison Port Holdings Trust (HUPHY) (FY 2024) Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827180","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827180?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:04","pubTimestamp":1738998268,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Hutchison Port Holdings Trust  has successfully reduced its debt by using internal cash flow, paying down almost a billion HKD annually over the last 5 to 10 years.The total throughput for 2024 increased by 5% year-on-year, reaching 22.3 million TEU.Total revenue for 2024 was 11.6 billion HKD, a 9% increase from the previous year, driven by higher throughput and an increase in average revenue per TEU.Operating profits rose by 32% compared to the previous year, reaching 4.4 billion HKD.The trust achieved a cost saving of about 1% despite increased throughput, benefiting from a drop in electricity prices and renegotiated rent and rates.The distribution per unit  for the final dividend is lower than the previous year, reflecting the impact of higher interest costs.Throughput in Hong Kong decreased by 6% compared to the previous year.A: Unidentified_1 noted that the Red Sea conflict led to l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hutchison-port-holdings-trust-huphy-070428885.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hutchison-port-holdings-trust-huphy-070428885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P7VU.SI","NS8U.SI","HUPHY"],"gpt_icon":0},{"id":"2509177418","title":"HPH Trust's DPU Fell Marginally Despite Surge In Operating Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2509177418","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509177418?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:47","pubTimestamp":1738892878,"startTime":"0","endTime":"0","summary":"HPH Trust's DPU fell marginally to 12.2 HK cents despite reporting a 31.9% surge in operating profit ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/hph-trusts-dpu-fell-marginally-despite-surge-operating-profit?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"HPH Trust's DPU Fell Marginally Despite Surge In Operating Profit","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["NS8U.SI","P7VU.SI"],"gpt_icon":0},{"id":"2507610765","title":"Hutchison Port Holdings Trust (SGX:NS8U) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610765?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:09","pubTimestamp":1738188555,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-ns8u/hutchison-port-holdings-trust-shares/news/hutchison-port-holdings-trust-sgxns8u-is-doing-the-right-thi-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NS8U.SI","BK6519","BK6067","EBIT"],"gpt_icon":0},{"id":"2506932384","title":"Public companies own 30% of Hutchison Port Holdings Trust (SGX:NS8U) shares but retail investors control 46% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506932384","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506932384?lang=en_us&edition=fundamental","pubTime":"2025-01-26 10:40","pubTimestamp":1737859204,"startTime":"0","endTime":"0","summary":"Significant control over Hutchison Port Holdings Trust by retail investors implies that the general public has more power to influence management and governance-related decisions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Hutchison Port Holdings Trust , then you'll have to look at the makeup of its share registry. With 46% stake, retail investors possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Public companies, on the other hand, account for 30% of the company's stockholders.Let's take a closer look to see what the different types of shareholders can tell us about Hutchison Port Holdings Trust.View our latest analysis for Hutchison Port Holdings Trust. The definition of an insider can differ slightly between different countries, but members of the board of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/public-companies-own-30-hutchison-024004929.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/public-companies-own-30-hutchison-024004929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["P7VU.SI","BK6067","NS8U.SI"],"gpt_icon":0},{"id":"2491759568","title":"Hutchison Port Holdings Trust's (SGX:NS8U three-year decrease in earnings delivers investors with a 9.6% loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2491759568","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491759568?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:48","pubTimestamp":1734130103,"startTime":"0","endTime":"0","summary":"While it may not be enough for some shareholders, we think it is good to see the Hutchison Port Holdings Trust...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-ns8u/hutchison-port-holdings-trust-shares/news/hutchison-port-holdings-trusts-sgxns8u-three-year-decrease-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NS8U.SI"],"gpt_icon":1},{"id":"2483894249","title":"Individual investors among Hutchison Port Holdings Trust's (SGX:NS8U) largest stockholders and were hit after last week's 3.8% price drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894249","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894249?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:14","pubTimestamp":1731564859,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by individual investors in Hutchison Port Holdings Trust indicates that they...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-ns8u/hutchison-port-holdings-trust-shares/news/individual-investors-among-hutchison-port-holdings-trusts-sg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6519","NS8U.SI","BK6067"],"gpt_icon":0},{"id":"2481020916","title":"Hutchison Port Holdings Trust Redeems 2024 Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2481020916","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481020916?lang=en_us&edition=fundamental","pubTime":"2024-11-07 11:47","pubTimestamp":1730951244,"startTime":"0","endTime":"0","summary":"Hutchison Port Holdings Trust  said that the $500 million 2.875% guaranteed bonds due 2024 issued by its indirect wholly owned subsidiary, HPHT Finance, matured on Nov. 5 and have been cancelled, according to a filing with the Singapore Exchange on Wednesday.The issuer redeemed the 2024 bonds in full in aggregate principal amount with accrued interest pursuant to the terms of the bonds.The bonds will now be delisted from the official list of the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6067","BK6519","NS8U.SI"],"gpt_icon":0},{"id":"2476298932","title":"Is Hutchison Port Holdings Trust (SGX:NS8U) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476298932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476298932?lang=en_us&edition=fundamental","pubTime":"2024-10-19 06:52","pubTimestamp":1729291965,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3253000-choice1-main-header/1585186971036"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-ns8u/hutchison-port-holdings-trust-shares/news/is-hutchison-port-holdings-trust-sgxns8u-a-risky-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6067","BK6519","EBIT","NS8U.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":21}]}}