US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

36.40

+0.02000.05%

Pre-market: 36.600.2000+0.55%06:56 EDT

Volume:573.15K

Turnover:20.91M

Market Cap:2.78B

PE:30.85

High:36.73

Open:36.38

Low:36.17

Close:36.38

Loading ...

Overview Company News Filings

National Storage Affiliates (NSA) Receives a Hold from Truist Financial

BMO Capital Reaffirms Their Hold Rating on National Storage Affiliates (NSA)

National Storage Affiliates Trust reports results for the quarter ended December 31 - Earnings Summary

National Storage Affiliates Trust Q4 Core Funds From Operations, Revenue Fall

MT Newswires Live

National Storage: Q4 Earnings Snapshot

Associated Press Finance

National Storage Q4 2024 FFO $0.60 Beats $0.58 Estimate, Sales $190.118M Beat $185.655M Estimate

BRIEF-National Storage Affiliates Trust Q4 Core FFO Per Share USD 0.6

National Storage Affiliates Trust Q4 Ffo USD 79.746 Million

THOMSON REUTERS

National Storage Affiliates Trust Q4 Ffo per Share USD 0.59

THOMSON REUTERS

National Storage Affiliates Trust Q4 Core Ffo USD 81.211 Million

THOMSON REUTERS

National Storage Affiliates Trust Q4 EPS USD 0.15

THOMSON REUTERS

National Storage Affiliates Trust Q4 Core Ffo per Share USD 0.6

THOMSON REUTERS

National Storage Affiliates Trust Reports Fourth Quarter and Full Year 2024 Results

Why Telefonaktiebolaget LM Ericsson (publ) (ERIC) Soared on Tuesday

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN DECEMBER 2024

National Storage Affiliates Trust expected to post earnings of 19 cents a share - Earnings Preview

Is National Storage Affiliates Trust (NSA) The Best Self Storage and Apartment Stock to Invest In?

Natl Storage Affiliates Is Maintained at Underweight by Wells Fargo

Wells Fargo Keeps Their Sell Rating on National Storage Affiliates (NSA)

National House Price Growth Sinks to Slowest Pace Since Summer 2023, According to First American Data & Analytics Monthly Home Price Index Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":36.4,"timestamp":1745524800000,"preClose":36.38,"halted":0,"volume":573153,"hourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.4,"latestTime":"06:56 EDT","volume":309,"amount":11307.47802,"timestamp":1745578579132},"delay":0,"floatShares":70322257,"shares":76427101,"eps":1.18,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"04-25 07:48:02 EDT","open":36.38,"high":36.73,"low":36.1738,"amount":20910664.840688,"amplitude":0.015289,"askPrice":37.99,"askSize":1,"bidPrice":30.7,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.18,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":36.4,"dividendRate":0.061813,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.4,"latestTime":"06:56 EDT","volume":309,"amount":11307.47802,"timestamp":1745578579132},"postHourTrading":{"tag":"盘后","latestPrice":36.4,"preClose":36.4,"latestTime":"16:08 EDT","volume":5237,"amount":190626.41,"timestamp":1745525291862},"volumeRatio":0.9905588477855071,"impliedVol":0.3753,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70322257,"roa":"3.07%","roe":"9.42%","lyrEps":1.184581,"volumeRatio":0.9905588477855071,"shares":76427101,"dividePrice":2.25,"high":36.73,"amplitude":0.015289,"preClose":36.38,"low":36.1738,"week52Low":30.88,"pbRate":"3.78","psRate":"3.69","week52High":49.44,"institutionHeld":0,"latestPrice":36.4,"committee":0.6,"eps":1.18,"divideRate":0.061813,"volume":573153,"delay":0,"ttmEps":1.18,"open":36.38,"prevYearClose":37.91,"prevWeekClose":36.76,"prevMonthClose":39.4,"prevQuarterClose":39.4,"fiveDayClose":35.54,"twentyDayClose":38.08,"sixtyDayClose":37.67,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514815688","title":"National Storage Affiliates (NSA) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2514815688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514815688?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:07","pubTimestamp":1740618438,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Ki Bin Kim maintained a Hold rating on National Storage Affiliates (NSA – Research Report) yesterday and set a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-storage-affiliates-nsa-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-storage-affiliates-nsa-receives-a-hold-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2514892838","title":"BMO Capital Reaffirms Their Hold Rating on National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892838?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:37","pubTimestamp":1740613038,"startTime":"0","endTime":"0","summary":"In a report released today, Juan C. Sanabria from BMO Capital maintained a Hold rating on National Storage Affiliates (NSA – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bmo-capital-reaffirms-their-hold-rating-on-national-storage-affiliates-nsa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bmo-capital-reaffirms-their-hold-rating-on-national-storage-affiliates-nsa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMO","NSA"],"gpt_icon":0},{"id":"2514408894","title":"National Storage Affiliates Trust reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408894?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:34","pubTimestamp":1740612873,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust reports results for the quarter ended December 31 - Earnings SummaryNational Storage Affiliates Trust NSA.N reported quarterly adjusted earnings of 15 cents per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH3BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2514990138","title":"National Storage Affiliates Trust Q4 Core Funds From Operations, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990138","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990138?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:54","pubTimestamp":1740610487,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust  reported Q4 core funds from operations late Wednesday of $0.60 per share, down from $0.68 a year earlier.Analysts polled by FactSet expected $0.58.Revenue in the three months ended Dec. 31 fell to $190.1 million from $215.4 million a year earlier.Four analysts surveyed by FactSet expected $189.3 million.The company expects 2025 core FFO of $2.30 to $2.38 a share. Analysts project $2.40.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA-B","NSA"],"gpt_icon":0},{"id":"2514896606","title":"National Storage: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896606","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896606?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:42","pubTimestamp":1740606130,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo.  — GREENWOOD VILLAGE, Colo.  — National Storage Affiliates  on Wednesday reported a key measure of profitability in its fourth quarter. The results surpassed Wall Street expectations.The Greenwood Village, Colorado-based real estate investment trust said it had funds from operations of $81.2 million, or 60 cents per share, in the period.The average estimate of six analysts surveyed by Zacks Investment Research was for funds from operations of 58 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $11.6 million, or 15 cents per share.The real estate investment trust, based in Greenwood Village, Colorado, posted revenue of $190.1 million in the period, falling short of Street forecasts. Three analysts surveyed by Zacks expected $191.6 million.For the year, the company reported funds from operations of $308.7 mill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-q4-earnings-snapshot-214210419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHLD","NSA"],"gpt_icon":0},{"id":"2514606748","title":"National Storage Q4 2024 FFO $0.60 Beats $0.58 Estimate, Sales $190.118M Beat $185.655M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514606748","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514606748?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:08","pubTimestamp":1740604137,"startTime":"0","endTime":"0","summary":"National Storage Q4 2024 FFO $0.60 Beats $0.58 Estimate, Sales $190.118M Beat $185.655M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43989874/national-storage-q4-2024-ffo-0-60-beats-0-58-estimate-sales-190-118m-beat-185-655m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NSA"],"gpt_icon":0},{"id":"2514086081","title":"BRIEF-National Storage Affiliates Trust Q4 Core FFO Per Share USD 0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086081?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-National Storage Affiliates Trust Q4 Core FFO Per Share USD 0.6\n\n\nFeb 26 (Reuters) - National Storage Affiliates Trust Q4 net income USD 26.131 million.\n\nQ4 FFO USD 79.746 million\nQ4 core FFO USD 81.211 million\nQ4 EPS USD 0.15\nQ4 FFO per share USD 0.59","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6DAEBE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2514867087","title":"National Storage Affiliates Trust Q4 Ffo USD 79.746 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867087","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867087?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6DAEBE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2514867083","title":"National Storage Affiliates Trust Q4 Ffo per Share USD 0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867083?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6DAEBE:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2514867055","title":"National Storage Affiliates Trust Q4 Core Ffo USD 81.211 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867055?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6DAEBE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2514867042","title":"National Storage Affiliates Trust Q4 EPS USD 0.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867042","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867042?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6DAEBE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2514686706","title":"National Storage Affiliates Trust Q4 Core Ffo per Share USD 0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2514686706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514686706?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX6DAEBE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2514986578","title":"National Storage Affiliates Trust Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514986578","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514986578?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., February 26, 2025----National Storage Affiliates Trust   today reported the Company’s fourth quarter and full year 2024 results.Reported net income of $26.1 million for the fourth quarter of 2024, a decrease of 75.8% compared to the fourth quarter of 2023. Reported diluted earnings per share of $0.15 for the fourth quarter of 2024 compared to $0.72 for the fourth quarter of 2023.Reported core funds from operations  of $81.2 million, or $0.60 per share for the fourth quarter of 2024, a decrease of 11.8% per share compared to the fourth quarter of 2023.Reported a decrease in same store net operating income  of 7.5% for the fourth quarter of 2024 compared to the same period in 2023, driven by a 4.3% decrease in same store total revenues and a 4.7% increase in same store property operating expenses.Acquired four wholly-owned self storage properties for approximately $39.6 million during the fourth quarter of 2024.Completed the internalization of the Company's part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-reports-210500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4217","NSA","NSA-B"],"gpt_icon":0},{"id":"2514583969","title":"Why Telefonaktiebolaget LM Ericsson (publ) (ERIC) Soared on Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583969","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583969?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:56","pubTimestamp":1740570972,"startTime":"0","endTime":"0","summary":"Wall Street extended its lackluster performance on Tuesday, with two major indices finishing with only slight changes amid a series of key factors keeping investor sentiment neutral.Only the Dow Jones finished in the green territory, posting a 0.37 percent gain. In contrast, the S&P decreased by 0.47 percent while the tech-heavy Nasdaq fell by 1.37 percent.During the last trading session, ten companies defied a generally cautious market, albeit posting only modest gains. In this article, we have detailed the reasons behind their stronger performance.To come up with Tuesday’s top gainers, we considered only the stocks with $2 billion in market capitalization and $5 million in daily trading volume.An aerial view of a large telecommunications network covering a city skyline.The SA network will only power 5G frequency, as against a non-standalone  network which can operate various frequencies such as 5G, 4G, and 3G in one.According to Airtel Vice-Chairman and Managing Director Gopal Vittal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-telefonaktiebolaget-lm-ericsson-publ-115612067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4515","NSA","BK4591","MNQmain","USJW.SI","BK4084","ERIC","QLD",".IXIC","USAW.SI","PSQ","BK4020","BK4554","TQQQ","NVIW.SI","BK4017","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2514015597","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.9% ANNUAL GAIN IN DECEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015597","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015597?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.9% annual return for December, up from a 3.7% annual gain in the previous month. The 10-City Composite saw an annual increase of 5.1%, up from a 5% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.5%, up from a 4.3% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.2% increase in December, followed by Chicago and Boston with annual increases of 6.6% and 6.3%, respectively. Tampa posted the lowest return, falling 1.1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-150000225.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-150000225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU1989764664.SGD","LU1988902786.USD","BK4135","LU1363072403.SGD","BK4017","LU1989772923.USD","LU2764263203.CNY","LU0345774391.USD","LU0868494617.USD","SG9999014880.SGD","GAIN","LU1804176565.USD","BK4597","LU0097036916.USD","LU0354030438.USD","SG9999018865.SGD","LU0971096721.USD","LU2265009873.SGD","LU2764262908.HKD","LU1989764748.USD","LU0342679015.USD","LU2028103732.USD","LU0158827948.USD","LU1496350171.SGD","LU2210150020.SGD","SG9999017495.SGD","SGXZ31699556.SGD","LU1064131342.USD","BK4084","SG9999018857.SGD","LU0158827781.USD","BK4534","LU0985320562.USD","BK4588","LU2111349929.HKD","LU2720916845.USD","LU1989773731.SGD","SPGI","BK4566","NSA","LU1989772840.SGD","LU0154236417.USD","BK4548","IE00B19Z9505.USD","LU2264538146.SGD","SG9999014906.USD","CLGX","SG9999001077.SGD"],"gpt_icon":0},{"id":"2514153704","title":"National Storage Affiliates Trust  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153704?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:22","pubTimestamp":1740435725,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust  expected to post earnings of19cents a share - Earnings Preview National Storage Affiliates Trust NSA.N, NSA is expected to show a fall in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2513208842","title":"Is National Storage Affiliates Trust (NSA) The Best Self Storage and Apartment Stock to Invest In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513208842","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513208842?lang=en_us&edition=fundamental","pubTime":"2025-02-22 16:16","pubTimestamp":1740212208,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Self Storage and Apartment Stocks to Invest In. In this article, we are going to take a look at where National Storage Affiliates Trust  stands against the other self-storage and apartment stocks.In the US, the apartment and self-storage markets are adapting to changing economic conditions and consumer needs. Both markets play a crucial role in the economy and are expected to maintain growth trajectories driven by the demand for housing and storage solutions.The demand for safe storage solutions is supported by lifestyle changes such as the increasing prevalence of remote work and downsizing among retirees. Additionally, the rise of e-commerce is further supporting this trend. As businesses downsize their space and individuals declutter their homes, there is a rising demand for self-storage solutions.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Stocks to Buy and Hold For 2025.National Storage Affiliates Trust  is a real estat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-nsa-081648339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","PRO","BK4084","REIT","NSA","BK4023","NSA-B"],"gpt_icon":0},{"id":"2513964532","title":"Natl Storage Affiliates Is Maintained at Underweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2513964532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513964532?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:45","pubTimestamp":1740149100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 09:45 ET (14:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2513261577","title":"Wells Fargo Keeps Their Sell Rating on National Storage Affiliates (NSA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513261577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513261577?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139077,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Luebchow from Wells Fargo maintained a Sell rating on National Storage Affiliates (NSA – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-national-storage-affiliates-nsa-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-sell-rating-on-national-storage-affiliates-nsa-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA"],"gpt_icon":0},{"id":"2512716554","title":"National House Price Growth Sinks to Slowest Pace Since Summer 2023, According to First American Data & Analytics Monthly Home Price Index Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716554","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512716554?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"—Much like the groundhog seeing its shadow, we expect the housing winter to persist in the face of elevated mortgage rates, says Chief Economist Mark Fleming—。SANTA ANA, Calif., February 18, 2025----First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation , today released its January 2025 Home Price Index  report. The report tracks home price changes less than four weeks behind real time at the national, state and metropolitan  levels and includes metropolitan price tiers that segment sale transactions into starter, mid and luxury tiers. The full report can be found here.First American Data & Analytics’ National Non-Seasonally Adjusted  HPI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-house-price-growth-sinks-140000336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HPI","HBCP","BK4217","BK4211","FAF","NSA","NHLD","BK4195","BK4107","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NSA","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-04-23","current":25.110646,"percent":0.207993,"low":14.014373,"twenty":24.285503,"median":53.599244,"eighty":83.757257,"high":909.59239,"avg":100.620802,"sd":177.857692,"marketCap":2800288980},"quantilePoints":[{"date":"2020-05-01","current":665.856094,"twenty":0,"median":119.650045,"eighty":210.946833,"marketCap":2652104823},{"date":"2020-05-08","current":730.691397,"twenty":0,"median":120.054192,"eighty":212.118365,"marketCap":2910343834},{"date":"2020-05-15","current":679.350949,"twenty":0,"median":121.752242,"eighty":214.035418,"marketCap":2187510057},{"date":"2020-05-22","current":746.481586,"twenty":0,"median":123.250383,"eighty":217.981158,"marketCap":2403670708},{"date":"2020-05-29","current":832.475377,"twenty":0,"median":124.77415,"eighty":219.988052,"marketCap":2680570715},{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.26721,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2664215971},{"date":"2024-06-07","current":15.402968,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2876304049},{"date":"2024-06-14","current":16.546753,"twenty":26.379091,"median":60.677953,"eighty":88.028458,"marketCap":3089890984},{"date":"2024-06-21","current":16.875842,"twenty":26.089901,"median":60.215293,"eighty":87.26905,"marketCap":3151344067},{"date":"2024-06-28","current":16.454447,"twenty":25.851006,"median":59.764198,"eighty":86.82655,"marketCap":3072654144},{"date":"2024-07-05","current":16.350102,"twenty":25.732256,"median":59.475035,"eighty":86.34374,"marketCap":3053169020},{"date":"2024-07-12","current":16.879855,"twenty":25.595346,"median":59.174818,"eighty":86.06321,"marketCap":3152093495},{"date":"2024-07-15","current":17.457767,"twenty":25.52689,"median":59.12804,"eighty":85.990147,"marketCap":3260011104},{"date":"2024-08-02","current":17.196904,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3211298294},{"date":"2024-08-09","current":18.34733,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3198875298},{"date":"2024-08-16","current":18.6174,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3245962257},{"date":"2024-08-23","current":19.484237,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3397096204},{"date":"2024-08-30","current":20.054869,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3496586390},{"date":"2024-09-06","current":20.050513,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3495826923},{"date":"2024-09-13","current":20.773603,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3621898456},{"date":"2024-09-20","current":20.965266,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3655315007},{"date":"2024-09-27","current":20.394634,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3555824821},{"date":"2024-10-04","current":20.207327,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3523167737},{"date":"2024-10-11","current":19.244659,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3355325515},{"date":"2024-10-18","current":19.479881,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3396336737},{"date":"2024-10-25","current":18.852622,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3286973478},{"date":"2024-10-31","current":19.753832,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3236013456},{"date":"2024-11-08","current":20.002959,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3276824706},{"date":"2024-11-15","current":19.695865,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3226517558},{"date":"2024-11-22","current":20.547352,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3366005560},{"date":"2024-11-29","current":20.984728,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3437655135},{"date":"2024-12-06","current":19.984347,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3273775788},{"date":"2024-12-13","current":19.686559,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3224993099},{"date":"2024-12-20","current":17.308911,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2835493814},{"date":"2024-12-27","current":17.723022,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2903332241},{"date":"2025-01-03","current":17.401969,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2850738404},{"date":"2025-01-10","current":17.187934,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2815675846},{"date":"2025-01-17","current":17.160017,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2811102469},{"date":"2025-01-24","current":16.92737,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2772990993},{"date":"2025-01-31","current":17.425234,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2854549552},{"date":"2025-02-07","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-14","current":17.597392,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2882752044},{"date":"2025-02-21","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-28","current":26.692606,"twenty":25.297774,"median":58.208502,"eighty":85.468579,"marketCap":2976706044},{"date":"2025-03-07","current":26.548294,"twenty":25.292186,"median":57.913555,"eighty":85.258961,"marketCap":2960612599},{"date":"2025-03-14","current":25.09622,"twenty":25.208363,"median":57.416195,"eighty":84.908095,"marketCap":2798680228},{"date":"2025-03-21","current":26.294866,"twenty":25.136654,"median":56.861002,"eighty":84.622846,"marketCap":2932350817},{"date":"2025-03-28","current":26.226372,"twenty":25.136654,"median":56.016647,"eighty":84.445723,"marketCap":2924712498},{"date":"2025-04-04","current":25.657871,"twenty":25.136654,"median":55.045059,"eighty":84.164134,"marketCap":2861314447},{"date":"2025-04-11","current":23.041398,"twenty":24.927556,"median":54.136043,"eighty":84.000999,"marketCap":2569530646},{"date":"2025-04-17","current":24.356778,"twenty":24.34033,"median":53.733868,"eighty":83.892102,"marketCap":2716219169},{"date":"2025-04-23","current":25.110646,"twenty":24.285503,"median":53.599244,"eighty":83.757257,"marketCap":2800288980}],"updateTime":1745562673579}}}