US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

36.03

-0.3700-1.02%

Post-market: 36.00-0.0300-0.08%16:12 EDT

Volume:389.74K

Turnover:14.04M

Market Cap:2.75B

PE:30.53

High:36.40

Open:36.40

Low:35.72

Close:36.40

Loading ...

Overview Company News Filings

National Storage Affiliates Trust Keeps Quarterly Dividend at $0.57 Per Share, Payable March 31 to Shareholders of Record on March 14

MT Newswires Live

National Storage Affiliates Trust Announces Quarterly Dividends

Oscar Health accused of misusing NSA to delay payments, The Capitol Forum says

Part 1: Current State of the Housing Market; Overview for mid-February 2025

Calculated Risk

1st Look at Local Housing Markets in January

Calculated Risk

CoreLogic: US Home Prices Increased 3.4% Year-over-year in December

Calculated Risk

Nutex Health issues NSA arbitration update

National Storage Affiliates Trust Announces Date of its Fourth Quarter 2024 Earnings Release and Conference Call

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.8% ANNUAL GAIN IN NOVEMBER 2024

National Storage Affiliates Trust Announces Tax Treatment of 2024 Distributions

THOMSON REUTERS

National Storage Affiliates Trust Announces Tax Treatment of 2024 Distributions

Is National Storage Affiliates Trust (NSA) the Best Warehouse and Self-Storage Stock to Buy Now?

Truist Adjusts Price Target on National Storage Affiliates Trust to $39 From $41, Maintains Hold Rating

MT Newswires Live

Part 1: Current State of the Housing Market; Overview for mid-January 2025

Calculated Risk

Natl Storage Affiliates Is Maintained at Equal-Weight by Barclays

Deutsche Bank Upgrades National Storage Affiliates Trust to Hold From Sell, Trims Price Target to $38 From $40

MT Newswires Live

1st Look at Local Housing Markets in December

Calculated Risk

BRIEF-National Storage Affiliates Trust Announces Promotion Of John Esbenshade To Chief Accounting Officer

National Storage Affiliates Appoints New Chief Accounting Officer

National Storage Affiliates Trust Announces Promotion of John Esbenshade to Chief Accounting Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":36.03,"timestamp":1745611200000,"preClose":36.4,"halted":0,"volume":389742,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.03,"latestTime":"16:12 EDT","volume":7679,"amount":276733.828497,"timestamp":1745611974051},"delay":0,"floatShares":70322257,"shares":76427101,"eps":1.18,"marketStatus":"Post-Mkt","change":-0.37,"latestTime":"04-25 16:14:53 EDT","open":36.4,"high":36.4,"low":35.72,"amount":14039938.752108,"amplitude":0.018681,"askPrice":37.89,"askSize":100,"bidPrice":35.33,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.18,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":36.4,"dividendRate":0.062448,"preHourTrading":{"tag":"盘前","latestPrice":36.41,"preClose":36.4,"latestTime":"08:57 EDT","volume":485,"amount":17733.358125000002,"timestamp":1745585825672},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.03,"latestTime":"16:12 EDT","volume":7679,"amount":276733.828497,"timestamp":1745611974051},"volumeRatio":0.662598,"impliedVol":0.3908,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70322257,"roa":"3.07%","roe":"9.42%","lyrEps":1.184581,"volumeRatio":0.662598,"shares":76427101,"dividePrice":2.25,"high":36.4,"amplitude":0.018681,"preClose":36.4,"low":35.72,"week52Low":30.88,"pbRate":"3.75","psRate":"3.65","week52High":49.44,"institutionHeld":0,"latestPrice":36.03,"committee":-0.6,"eps":1.18,"divideRate":0.062448,"volume":389742,"delay":0,"ttmEps":1.18,"open":36.4,"prevYearClose":37.91,"prevWeekClose":36.76,"prevMonthClose":39.4,"prevQuarterClose":39.4,"fiveDayClose":36.76,"twentyDayClose":38.29,"sixtyDayClose":37.05,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511051185","title":"National Storage Affiliates Trust Keeps Quarterly Dividend at $0.57 Per Share, Payable March 31 to Shareholders of Record on March 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2511051185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511051185?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:22","pubTimestamp":1739485320,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust Keeps Quarterly Dividend at $0.57 Per Share, Payable March 31 to Shareholders of Record on March 14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA","NSA-B"],"gpt_icon":0},{"id":"2511057057","title":"National Storage Affiliates Trust Announces Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057057","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057057?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., February 13, 2025----National Storage Affiliates Trust  , announced that its Board of Trustees today declared regular cash dividends for the first quarter 2025 payable on March 31, 2025 to shareholders of record on March 14, 2025 on the following securities:. a dividend of $0.57 per common share, representing an annualized dividend rate of $2.28; and. a dividend of $0.375 per share on the Company’s 6.000% Series B Cumulative Redeemable Preferred Shares.NSA management is scheduled to participate in Citi’s 2025 Global Property CEO Conference on March 3-5, 2025 in Hollywood, Florida.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-announces-210500718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","NSA-B","NSA","BK4217"],"gpt_icon":0},{"id":"2511581374","title":"Oscar Health accused of misusing NSA to delay payments, The Capitol Forum says","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511581374?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:30","pubTimestamp":1739388607,"startTime":"0","endTime":"0","summary":"Oscar Health (OSCR) is accused of misusing the No Surprises Act to delay payments and underpaying California health systems, The Capitol Forum says...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oscar-health-accused-of-misusing-nsa-to-delay-payments-the-capitol-forum-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oscar-health-accused-of-misusing-nsa-to-delay-payments-the-capitol-forum-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","BK4217","BK4551","NSA","FET","BK4179","BK4162","OSCR"],"gpt_icon":0},{"id":"2510489857","title":"Part 1: Current State of the Housing Market; Overview for mid-February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489857","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489857?lang=en_us&edition=fundamental","pubTime":"2025-02-10 12:19","pubTimestamp":1739161140,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: Part 1: Current State of the Housing Market; Overview for mid-February 2025. A brief excerpt: This 2-part overview for mid-February provides a snapshot of the current housing market.I always focus first on inventory, since inventory usually tells the tale!New home inventory, as a percentage of total inventory, is still very high. The following graph uses Not Seasonally Adjusted  existing home inventory from the National Association of Realtors  and new home inventory from the Census Bureau .It took a number of years following the housing bust for new home inventory to return to the pre-bubble percent of total inventory. Then, with the pandemic, existing home inventory collapsed and now the percent of new homes is 25.1% of the total for sale inventory, down from a peak of 27.2% in December 2022.The percent of new homes of total inventory should continue to decline as existing home inventory increases. However, the percent of new home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/part-1-current-state-of-housing-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["IE0034235188.USD","IE00B64PRP62.GBP","STT","BK4084","LU0061475181.USD","IE00B3QW5Z07.USD","LU1883839398.USD","LU1894683264.USD","BK4135","BK4588","NSA","LU1894683348.USD","BK4585","IE00BGHQF748.EUR","BK4217"],"gpt_icon":0},{"id":"2509726956","title":"1st Look at Local Housing Markets in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726956","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726956?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:53","pubTimestamp":1738896780,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in January. A brief excerpt: NOTE: The tables for active listings, new listings and closed sales all include a comparison to January 2019 for each local market .This is the first look at several early reporting local markets in January. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in January were mostly for contracts signed in November and December when 30-year mortgage rates averaged 6.81% and 6.72%, respectively . This was an increase from the average rate for homes that closed in November, but down from the average rate of 7.1% in November and December 2023.Note that most of these early reporting markets have shown stronger year-over-year sales than most other markets for the last several months.This was just several early reporting","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2509205218","title":"CoreLogic: US Home Prices Increased 3.4% Year-over-year in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205218","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205218?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:08","pubTimestamp":1738811280,"startTime":"0","endTime":"0","summary":"From CoreLogic: CoreLogic: Home Price Growth Ticks Up Slightly in December. The national home price gain was 3.4% year over year in November 2024, down from the 5.2% growth recorded in the same month of 2023.The national home price gain was 3.4% year over year in December 2024, down from the 5.6% growth recorded in the final month of 2023.Home prices are projected to rise by 4.1% annually by December 2025.Northeastern states again showed strong annual price appreciation in December.Nationally, home prices increased by 3.4% year over year in December. The state of Hawaii and the District of Colombia both posted annual home price declines of -1.1% and -0.7%, respectively. The states with the highest increases year over year were Connecticut  and New Jersey .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/02/corelogic-us-home-prices-increased-34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4211","BK4217","HBCP","CLGX","BK4195","NSA","BK4084"],"gpt_icon":0},{"id":"2509640579","title":"Nutex Health issues NSA arbitration update","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640579","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640579?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:35","pubTimestamp":1738751718,"startTime":"0","endTime":"0","summary":"Nutex Health (NUTX) provided an update regarding its strategic participation in arbitration known as the Independent Dispute Resolution process und...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nutex-health-issues-nsa-arbitration-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nutex-health-issues-nsa-arbitration-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA","BK4217","BK4084","NUTX","BK4196","BK4167"],"gpt_icon":0},{"id":"2507606258","title":"National Storage Affiliates Trust Announces Date of its Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507606258","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507606258?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:05","pubTimestamp":1738271100,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., January 30, 2025----National Storage Affiliates Trust   today announced the Company will release financial results for the three months and year ended December 31, 2024, after market close on Wednesday, February 26, 2025. NSA will host a conference call to discuss its financial results, current market conditions and future outlook at 1:00 p.m. Eastern Time on Thursday, February 27, 2025. Following prepared remarks, management will accept questions from registered financial analysts. All other participants are encouraged to listen to the call via webcast using the link found on the Company’s website.Date/Time: Thursday, February 27, 2025, at 1:00 p.m. ETWebcast link available at: www.nsastorage.com Domestic : 877-407-9711International: 412-902-1014. Supplemental materials will be posted to the investor relations section of the company’s website prior to the conference call.NSA management is scheduled to participate in Citi’s 2025 Global Property CEO Conference ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-announces-210500403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA"],"gpt_icon":0},{"id":"2507634064","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.8% ANNUAL GAIN IN NOVEMBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2507634064","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507634064?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:57","pubTimestamp":1738162620,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.8% annual return for November, up from a 3.6% annual gain in the previous month. The 10-City Composite saw an annual increase of 4.9%, recording the same annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.3%, up from a 4.2% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.3% increase in November, followed by Chicago and Washington with annual increases of 6.2% and 5.9%, respectively. Tampa posted the lowest return, falling 0.4%.The pre-seasonally adjusted U.S. National, 20-City, and 10-City Composite Indices' upward trends continued to reverse in November, with a -0.1% drop for the national index, while the 20-City Composite saw a -0.1% decline and the 10-City Composite was unchanged.After seasonal adjustment, the U.S. National, 20-City, and 10-City Composite I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-145700918.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-145700918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","SG9999017495.SGD","LU0354030438.USD","IE00B19Z9505.USD","LU0158827781.USD","LU2265009873.SGD","LU0158827948.USD","LU1989772840.SGD","LU2111349929.HKD","LU0985320562.USD","LU1988902786.USD","BK4534","LU2764263039.SGD","SPGI","BK4581","BK4585","LU2089284900.SGD","LU2210150020.SGD","LU0345774631.USD","GAIN","LU1496350171.SGD","LU1496350502.SGD","LU2720916845.USD","LU2764262908.HKD","LU1989773731.SGD","NSA","BK4135","SG9999018857.SGD","SG9999014914.USD","LU2089283258.USD","SG9999014906.USD","LU1989764664.SGD","GB00BDT5M118.USD","BK4217","BK4566","LU1989763005.USD","SG9999014880.SGD","SG9999018865.SGD","LU0868494617.USD","BK4017","LU2264538146.SGD","SG9999014898.SGD","BK4112","CLGX","LU0971096721.USD","LU2023251221.USD","LU2210149790.SGD","LU1363072403.SGD","LU0354030511.USD"],"gpt_icon":0},{"id":"2506981805","title":"National Storage Affiliates Trust Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506981805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506981805?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:05","pubTimestamp":1737752700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA5K5HRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0},{"id":"2506813794","title":"National Storage Affiliates Trust Announces Tax Treatment of 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813794","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813794?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:05","pubTimestamp":1737752700,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., January 24, 2025----National Storage Affiliates Trust   today announced the tax treatment of its 2024 distributions on its Common Shares of Beneficial Interest , its 6.000% Series A Cumulative Redeemable Preferred Shares  , and its 6.000% Series B Cumulative Redeemable Preferred Shares  .For the tax year ended December 31, 2024, distributions to NSA’s common shareholders are classified on Form 1099-DIV as follows:. The ordinary dividends in the tables above are \"qualified REIT dividends\" for purposes of Internal Revenue Code section 199A, reported in Box 5 of Form 1099-DIV.NSA recommends its shareholders consult their individual tax advisors should there be any related questions regarding the above tables.NSA management is scheduled to participate in Citi’s 2025 Global Property CEO Conference on March 3-5, 2025 in Hollywood, Florida.National Storage Affiliates Trust is a real estate investment trust headquartered in Greenwood Village, Colorado, focused on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-announces-210500184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","NSA","BK4084"],"gpt_icon":0},{"id":"2504048033","title":"Is National Storage Affiliates Trust (NSA) the Best Warehouse and Self-Storage Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504048033","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504048033?lang=en_us&edition=fundamental","pubTime":"2025-01-19 04:22","pubTimestamp":1737231721,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Warehouse and Self-Storage Stocks to Buy Now. In this article, we are going to take a look at where National Storage Affiliates Trust  stands against other best warehouse and self-storage stocks to buy now.A Quick Look at the Warehousing and Storage Market. The warehouse and self-storage sector plays a vital role in the global economy. This sector is expected to see significant growth and transformation in the coming years. According to a report by The Business Research Company, the warehousing and storage market was estimated to have reached a value of $798.45 billion in 2024. The market is expected to grow at a compound annual growth rate  of 7.5% during 2025-2029 to reach a value of $1.159 trillion by the end of the forecast period. In 2024, Asia-Pacific was the largest region in the global warehousing and storage industry while North America came in as the second largest region.To compile our list of the 12 best warehouse and self-storage sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-nsa-202201562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","PRO","BK4217","BK4023","CAGR","NSA","BK4159","REIT"],"gpt_icon":0},{"id":"2504619887","title":"Truist Adjusts Price Target on National Storage Affiliates Trust to $39 From $41, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619887?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:39","pubTimestamp":1737128350,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of hold and mean price target of $40.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA"],"gpt_icon":0},{"id":"2503729995","title":"Part 1: Current State of the Housing Market; Overview for mid-January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503729995","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503729995?lang=en_us&edition=fundamental","pubTime":"2025-01-14 10:08","pubTimestamp":1736820480,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: Part 1: Current State of the Housing Market; Overview for mid-January 2025. A brief excerpt: This 2-part overview for mid-January provides a snapshot of the current housing market.I always focus first on inventory, since inventory usually tells the tale!New home inventory, as a percentage of total inventory, is still very high. The following graph uses Not Seasonally Adjusted  existing home inventory from the National Association of Realtors  and new home inventory from the Census Bureau .t took a number of years following the housing bust for new home inventory to return to the pre-bubble percent of total inventory. Then, with the pandemic, existing home inventory collapsed and now the percent of new homes is 22.4% of the total for sale inventory, down from a peak of 27.2% in December 2022.The percent of new homes of total inventory should continue to decline as existing home inventory increases. However, the percent of new home in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/01/part-1-current-state-of-housing-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["LU1894683264.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4217","BK4135","IE00BGHQF748.EUR","BK4588","STT","IE0034235188.USD","LU0061475181.USD","NSA","BK4084","LU1883839398.USD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2503330724","title":"Natl Storage Affiliates Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2503330724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503330724?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:02","pubTimestamp":1736776920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 09:02 ET (14:02 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2502785732","title":"Deutsche Bank Upgrades National Storage Affiliates Trust to Hold From Sell, Trims Price Target to $38 From $40","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785732?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:21","pubTimestamp":1736511694,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of hold and mean price target of $41.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA","DB"],"gpt_icon":0},{"id":"2502706778","title":"1st Look at Local Housing Markets in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706778","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706778?lang=en_us&edition=fundamental","pubTime":"2025-01-08 13:02","pubTimestamp":1736312520,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in December. A brief excerpt: NOTE: The tables for active listings, new listings and closed sales all include a comparison to December 2019 for each local market .This is the first look at several early reporting local markets in December. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in December were mostly for contracts signed in October and November when 30-year mortgage rates averaged 6.43% and 6.81%, respectively . This was an increase from the average rate for homes that closed in November, but down from the average rate of 7.5% in October and November 2023.In December, sales in these markets were up 18.1% YoY. Last month, in November, these same markets were up 17.6% year-over-year Not Seasonally Adjusted .Note that most of these","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/01/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NSA","BK4084","BK4217"],"gpt_icon":0},{"id":"2501131759","title":"BRIEF-National Storage Affiliates Trust Announces Promotion Of John Esbenshade To Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501131759","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501131759?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:43","pubTimestamp":1736289832,"startTime":"0","endTime":"0","summary":"Jan 7 (Reuters) - National Storage Affiliates Trust :   * NATIONAL STORAGE AFFILIATES TRUST ANNOUNCES PROMOTION OF JOHN ESBENSHADE TO CHIEF ACCOUNTING OFFICERSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2501539877","title":"National Storage Affiliates Appoints New Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501539877","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501539877?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:35","pubTimestamp":1736285703,"startTime":"0","endTime":"0","summary":"National Storage Affiliates ( ($NSA) ) has provided an announcement. National Storage Affiliates Trust has appointed John Esbenshade as the new chi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-storage-affiliates-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-storage-affiliates-appoints-new-chief-accounting-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0},{"id":"2501273034","title":"National Storage Affiliates Trust Announces Promotion of John Esbenshade to Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501273034","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501273034?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA18ZGT7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSA","BK4217","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NSA","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-04-24","current":24.932459,"percent":0.204731,"low":14.014373,"twenty":24.285503,"median":53.590891,"eighty":83.715588,"high":909.59239,"avg":100.088005,"sd":177.102838,"marketCap":2780417934},"quantilePoints":[{"date":"2020-05-01","current":665.856094,"twenty":0,"median":119.650045,"eighty":210.946833,"marketCap":2652104823},{"date":"2020-05-08","current":730.691397,"twenty":0,"median":120.054192,"eighty":212.118365,"marketCap":2910343834},{"date":"2020-05-15","current":679.350949,"twenty":0,"median":121.752242,"eighty":214.035418,"marketCap":2187510057},{"date":"2020-05-22","current":746.481586,"twenty":0,"median":123.250383,"eighty":217.981158,"marketCap":2403670708},{"date":"2020-05-29","current":832.475377,"twenty":0,"median":124.77415,"eighty":219.988052,"marketCap":2680570715},{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.26721,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2664215971},{"date":"2024-06-07","current":15.402968,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2876304049},{"date":"2024-06-14","current":16.546753,"twenty":26.379091,"median":60.677953,"eighty":88.028458,"marketCap":3089890984},{"date":"2024-06-21","current":16.875842,"twenty":26.089901,"median":60.215293,"eighty":87.26905,"marketCap":3151344067},{"date":"2024-06-28","current":16.454447,"twenty":25.851006,"median":59.764198,"eighty":86.82655,"marketCap":3072654144},{"date":"2024-07-05","current":16.350102,"twenty":25.732256,"median":59.475035,"eighty":86.34374,"marketCap":3053169020},{"date":"2024-07-12","current":16.879855,"twenty":25.595346,"median":59.174818,"eighty":86.06321,"marketCap":3152093495},{"date":"2024-07-15","current":17.457767,"twenty":25.52689,"median":59.12804,"eighty":85.990147,"marketCap":3260011104},{"date":"2024-08-02","current":17.196904,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3211298294},{"date":"2024-08-09","current":18.34733,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3198875298},{"date":"2024-08-16","current":18.6174,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3245962257},{"date":"2024-08-23","current":19.484237,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3397096204},{"date":"2024-08-30","current":20.054869,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3496586390},{"date":"2024-09-06","current":20.050513,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3495826923},{"date":"2024-09-13","current":20.773603,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3621898456},{"date":"2024-09-20","current":20.965266,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3655315007},{"date":"2024-09-27","current":20.394634,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3555824821},{"date":"2024-10-04","current":20.207327,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3523167737},{"date":"2024-10-11","current":19.244659,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3355325515},{"date":"2024-10-18","current":19.479881,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3396336737},{"date":"2024-10-25","current":18.852622,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3286973478},{"date":"2024-10-31","current":19.753832,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3236013456},{"date":"2024-11-08","current":20.002959,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3276824706},{"date":"2024-11-15","current":19.695865,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3226517558},{"date":"2024-11-22","current":20.547352,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3366005560},{"date":"2024-11-29","current":20.984728,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3437655135},{"date":"2024-12-06","current":19.984347,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3273775788},{"date":"2024-12-13","current":19.686559,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3224993099},{"date":"2024-12-20","current":17.308911,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2835493814},{"date":"2024-12-27","current":17.723022,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2903332241},{"date":"2025-01-03","current":17.401969,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2850738404},{"date":"2025-01-10","current":17.187934,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2815675846},{"date":"2025-01-17","current":17.160017,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2811102469},{"date":"2025-01-24","current":16.92737,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2772990993},{"date":"2025-01-31","current":17.425234,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2854549552},{"date":"2025-02-07","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-14","current":17.597392,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2882752044},{"date":"2025-02-21","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-28","current":26.692606,"twenty":25.297774,"median":58.208502,"eighty":85.468579,"marketCap":2976706044},{"date":"2025-03-07","current":26.548294,"twenty":25.292186,"median":57.913555,"eighty":85.258961,"marketCap":2960612599},{"date":"2025-03-14","current":25.09622,"twenty":25.208363,"median":57.416195,"eighty":84.908095,"marketCap":2798680228},{"date":"2025-03-21","current":26.294866,"twenty":25.136654,"median":56.861002,"eighty":84.622846,"marketCap":2932350817},{"date":"2025-03-28","current":26.226372,"twenty":25.136654,"median":56.016647,"eighty":84.445723,"marketCap":2924712498},{"date":"2025-04-04","current":25.657871,"twenty":25.136654,"median":55.045059,"eighty":84.164134,"marketCap":2861314447},{"date":"2025-04-11","current":23.041398,"twenty":24.927556,"median":54.136043,"eighty":84.000999,"marketCap":2569530646},{"date":"2025-04-17","current":24.356778,"twenty":24.34033,"median":53.733868,"eighty":83.892102,"marketCap":2716219169},{"date":"2025-04-24","current":24.932459,"twenty":24.285503,"median":53.590891,"eighty":83.715588,"marketCap":2780417934}],"updateTime":1745610756787}}}