US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Storage Affiliates

36.03

-0.3700-1.02%

Pre-market: 36.030.00000.00%04:08 EDT

Volume:392.74K

Turnover:14.15M

Market Cap:2.75B

PE:30.53

High:36.40

Open:36.40

Low:35.72

Close:36.40

Loading ...

Overview Company News Filings

National Storage Affiliates Trust Announces Promotion of John Esbenshade to Chief Accounting Officer

Amentum Announces Intelligence & Cybersecurity Business Lead

CoreLogic: US Home Prices Increased 3.4% Year-over-year in November

Calculated Risk

UBS Adjusts Price Target on National Storage Affiliates Trust to $39 From $43, Maintains Neutral Rating

MT Newswires Live

National Storage Affiliates (NSA) Receives a Hold from Morgan Stanley

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.6% ANNUAL GAIN IN OCTOBER 2024

National House Prices Hover Near Historical Norms, According to First American Data & Analytics Monthly Home Price Index Report

National Bank Comments on Canada Population Growth Figures in Q3

Part 1: Current State of the Housing Market; Overview for mid-December 2024

Calculated Risk

1st Look at Local Housing Markets in November; Another Year-over-year Sales Gain in November

Calculated Risk

Comments on November Employment Report

Calculated Risk

National Storage Affiliates Incentivizes Leadership Post-Internalization

Cognyte Intelligence Summit 2024 Showcases AI-Powered Innovations to Tackle Emerging Threats

CoreLogic: US Home Prices Increased 3.4% Year-over-year in October

Calculated Risk

Key Trump pick calls for end to escalation in Ukraine

BRIEF-National Storage Affiliates Trust - Enters $400 Million Sales Agreement

National Storage Affiliates Trust - Enters $400 Million Sales Agreement

THOMSON REUTERS

Scotiabank Previews Tuesday's CPI Data in Canada

Scotiabank Previews This Week's CPI Data in Canada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","market":"US","secType":"STK","nameCN":"National Storage Affiliates","latestPrice":36.03,"timestamp":1745611200000,"preClose":36.4,"halted":0,"volume":392738,"hourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.03,"latestTime":"04:08 EDT","volume":2,"amount":72.06,"timestamp":1745827726100},"delay":0,"floatShares":70322257,"shares":76427101,"eps":1.18,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"04-28 04:34:51 EDT","open":36.4,"high":36.4,"low":35.72,"amount":14147795.379309999,"amplitude":0.018681,"askPrice":41.14,"askSize":100,"bidPrice":31.23,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.18,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1429761600000,"exchange":"NYSE","adjPreClose":36.03,"dividendRate":0.062448,"preHourTrading":{"tag":"盘前","latestPrice":36.03,"preClose":36.03,"latestTime":"04:08 EDT","volume":2,"amount":72.06,"timestamp":1745827726100},"postHourTrading":{"tag":"盘后","latestPrice":35.93,"preClose":36.03,"latestTime":"19:50 EDT","volume":10704,"amount":385759.99,"timestamp":1745625029521},"volumeRatio":0.6673667652039671,"impliedVol":0.3908,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSA\",,,,,undefined,":{"symbol":"NSA","floatShares":70322257,"roa":"3.07%","roe":"9.42%","lyrEps":1.184581,"volumeRatio":0.6673667652039671,"shares":76427101,"dividePrice":2.25,"high":36.4,"amplitude":0.018681,"preClose":36.4,"low":35.72,"week52Low":30.88,"pbRate":"3.75","psRate":"3.65","week52High":49.44,"institutionHeld":0,"latestPrice":36.03,"committee":-0.73913,"eps":1.18,"divideRate":0.062448,"volume":392738,"delay":0,"ttmEps":1.18,"open":36.4,"prevYearClose":37.91,"prevWeekClose":36.03,"prevMonthClose":39.4,"prevQuarterClose":39.4,"fiveDayClose":36.76,"twentyDayClose":38.29,"sixtyDayClose":37.05,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501758870","title":"National Storage Affiliates Trust Announces Promotion of John Esbenshade to Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758870","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758870?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"GREENWOOD VILLAGE, Colo., January 07, 2025----National Storage Affiliates Trust   today announced the promotion of John Esbenshade to Chief Accounting Officer, from his previous role of Senior Vice President, Controller, effective January 1, 2025.David Cramer, President and Chief Executive Officer, commented, \"We are pleased to recognize John’s significant contributions to NSA by elevating him to the role of Chief Accounting Officer. John has played an instrumental role in the evolution of our accounting team and platform, most notably in conjunction with the internalization of our Participating Regional Operator  structure.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-storage-affiliates-trust-announces-210500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BK4023","BK4585","NSA","PRO","PLD","BK4171","BK4588","BK4534","BK4567","BK4084","BK4224"],"gpt_icon":0},{"id":"2501209681","title":"Amentum Announces Intelligence & Cybersecurity Business Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209681","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209681?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:15","pubTimestamp":1736255700,"startTime":"0","endTime":"0","summary":"CHANTILLY, Va., January 07, 2025----Amentum , a global leader in advanced engineering and innovative technology solutions, today announced the appointment of Jennifer Walsmith as President of the Intelligence & Cybersecurity business, effective immediately.Jennifer will lead a global team in delivering advanced national security, intelligence, and cybersecurity solutions for U.S. intelligence and defense customers. Amentum holds deep relationships across the U.S. intel community, including all 18 Intelligence Community agencies, and the U.S. DOD community.Amentum is a global leader in advanced engineering and innovative technology solutions, trusted by the United States and its allies to address their most significant and complex challenges in science, security and sustainability. Our people apply undaunted curiosity, relentless ambition and boundless imagination to challenge convention and drive progress. Our commitments are underpinned by the belief that safety, inclusion and well-be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amentum-announces-intelligence-cybersecurity-business-131500711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","NSA","BK4123","BK4217","AMTM"],"gpt_icon":0},{"id":"2501553117","title":"CoreLogic: US Home Prices Increased 3.4% Year-over-year in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2501553117","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501553117?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:49","pubTimestamp":1736239740,"startTime":"0","endTime":"0","summary":"From CoreLogic: CoreLogic: Northeastern, New England States Continue to Lead US for Annual Home Price Growth in November. The national home price gain was 3.4% year over year in November 2024, down from the 5.2% growth recorded in the same month of 2023.Home prices are projected to rise by 3.8% annually by November 2025 after hitting a new high this spring.Northeastern and New England states took the top five spots for year-over-year appreciation.Seventeen states posted new price peaks in November.U.S. home price gains remained static since the summer of 2022 in November, but 17 states reached new highs ...This was the same YoY increase as reported for October.Nationally, home prices increased by 3.4% year over year in November. No state posted an annual home price decline. The states with the highest increases year over year were New Jersey  and Rhode Island .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/01/corelogic-us-home-prices-increased-34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["CLGX","NSA","BK4195","BK4084","BK4211","BK4217","HBCP"],"gpt_icon":0},{"id":"2501259140","title":"UBS Adjusts Price Target on National Storage Affiliates Trust to $39 From $43, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501259140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501259140?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:53","pubTimestamp":1736178813,"startTime":"0","endTime":"0","summary":"National Storage Affiliates Trust (NSA) has an average rating of underweight and mean price target of $41.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSA"],"gpt_icon":0},{"id":"2500867926","title":"National Storage Affiliates (NSA) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2500867926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500867926?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:05","pubTimestamp":1735823108,"startTime":"0","endTime":"0","summary":"In a report released today, Ronald Kamdem from Morgan Stanley maintained a Hold rating on National Storage Affiliates (NSA – Research Report), with...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-storage-affiliates-nsa-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-storage-affiliates-nsa-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1074936037.SGD","LU0320765646.SGD","LU0971096721.USD","LU2347655156.SGD","LU0314104364.USD","LU1989772923.USD","LU0795875086.SGD","LU1720051108.HKD","BK4534","LU0106831901.USD","LU0098860793.USD","LU2111349929.HKD","IE00BZ1G4Q59.USD","BK4127","LU0158827781.USD","LU0912757837.SGD","BK4504","BK4217","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","NSA","LU1363072403.SGD","LU1162221912.USD","BK4084","BK4588","LU0267386448.USD","LU2023251221.USD","LU1548497426.USD","BK4585","BK4581","LU2089284900.SGD","LU0225283273.USD","LU2271345857.HKD","LU2028103732.USD","LU1720051017.SGD","BK4516","LU0006306889.USD","LU1732799900.SGD","LU2357305700.SGD","LU1732800096.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","EXR","AMH","EGP","KRG","TRNO","FRT","MODG","CPT","O","NTST","EQIX","IVT","REXR","NNN","MAC","STAG","UDR","BRX","ARE","FMC","DLR","ELS","EQR","WELL","AMT","LXP","MAA","PSA","LU0960981461.USD","SUI","NSA","HR","ECL","SBRA","NXRT","SPG","BIIB","CUBE","CCI","CORZ","CTRE","ESS","INVH","PLD","LIN","KIM","AMGN","DOC","LTC"],"gpt_icon":0},{"id":"2495117856","title":"S&P CORELOGIC CASE-SHILLER INDEX RECORDS 3.6% ANNUAL GAIN IN OCTOBER 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2495117856","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495117856?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:35","pubTimestamp":1735659300,"startTime":"0","endTime":"0","summary":"The S&P CoreLogic Case-Shiller U.S. National Home Price NSA Index, covering all nine U.S. census divisions, reported a 3.6% annual return for October, down from a 3.9% annual gain in the previous month. The 10-City Composite saw an annual increase of 4.8%, down from a 5.2% annual increase in the previous month. The 20-City Composite posted a year-over-year increase of 4.2%, dropping from a 4.6% increase in the previous month. New York again reported the highest annual gain among the 20 cities with a 7.3% increase in October, followed by Chicago and Las Vegas with annual increases of 6.2% and 5.9%, respectively. Tampa posted the smallest year-over-year growth with 0.4%. The pre-seasonally adjusted U.S. National Index, 20-City Composite, and 10-City Composite upward trends continued to reverse in October, with a -0.2% drop for the national index, and the 20-City and 10-City Composites saw -0.2% and -0.1% returns for this month, respectively.After seasonal adjustment, the U.S. National In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-153500572.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-corelogic-case-shiller-index-153500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU2095319765.USD","LU2764263039.SGD","LU1989764748.USD","LU1496350502.SGD","BK4112","LU0158827948.USD","GAIN","LU2265009873.SGD","SG9999014914.USD","LU2271345857.HKD","IE00B19Z9505.USD","LU0971096721.USD","SG9999014880.SGD","BK4585","LU1633808545.USD","LU1989763005.USD","BK4548","LU1804176565.USD","SG9999014906.USD","BK4135","LU2089283258.USD","SG9999001077.SGD","SGXZ31699556.SGD","BK4588","LU2089284900.SGD","LU0354030438.USD","LU0345774391.USD","BK4217","BK4566","LU0097036916.USD","NSA","CLGX","BK4534","LU2023251221.USD","SPGI","LU2764263203.CNY","LU0868494617.USD","LU2264538146.SGD","BK4017","LU1988902786.USD","LU0158827781.USD","LU1989772840.SGD","BK4581","LU1496350171.SGD","LU1989772923.USD","LU2210150020.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2494863195","title":"National House Prices Hover Near Historical Norms, According to First American Data & Analytics Monthly Home Price Index Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863195","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863195?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:00","pubTimestamp":1735221600,"startTime":"0","endTime":"0","summary":"—Steady, single-digit house price growth signals a return to normal following the pandemic-to-post-pandemic roller-coaster ride, says Chief Economist Mark Fleming—。SANTA ANA, Calif., December 26, 2024----First American Data & Analytics, a leading national provider of property-centric information, risk management and valuation solutions and a division of First American Financial Corporation , today released its November 2024 Home Price Index  report. The report tracks home price changes less than four weeks behind real time at the national, state and metropolitan  levels and includes metropolitan price tiers that segment sale transactions into starter, mid and luxury tiers. The full report can be found here.First American Data & Analytics’ National Non-Seasonally Adjusted  HPI. House price growth reported in last month’s HPI for September 2024 to October 2024 was revised down 0.03 percentage points, from -0.048 percent to -0.075 percent.November 2024 First American Data & Analytics Pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-house-prices-hover-near-140000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA","BK4195","FAF","BK4107","NHLD","HBCP","BK4084","BK4217","HPI","BK4211"],"gpt_icon":0},{"id":"2492137215","title":"National Bank Comments on Canada Population Growth Figures in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2492137215","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492137215?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541235,"startTime":"0","endTime":"0","summary":"Statistics Canada Tuesday released its latest quarterly population estimates, as of Oct. 1, noted National Bank of Canada.Tuesday's data, for starters, shows that Canada's population --now estimated at 41.5 million -- is continuing to grow. As of. Oct. 1, an additional 950,000 were calling Canada home than was. That 12-month growth, at 2.3%, still looks pretty brisk by international standards, stated National Bank. For instance, Canada's most natural yardstick, the United States, has population growth closer to 0.5% year-on-year.Vitally, however, the bank finds some evidence that efforts to put. Canadian population growth on a more sustainable and absorbable. In absolute terms, the population increased by 177,000 in the last. quarter, a noted comedown versus the peak level of 430,000 registered little more than a year ago. In percentage terms, the latest quarterly gain of 1.7% annualized was the slowest since spring 2022.While slower -- perhaps even outright negative -- population grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-comments-canada-population-170035002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4217","NSA","NBCDF","BK4207","NBHC","BK4211"],"gpt_icon":0},{"id":"2490048890","title":"Part 1: Current State of the Housing Market; Overview for mid-December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048890","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048890?lang=en_us&edition=fundamental","pubTime":"2024-12-10 09:07","pubTimestamp":1733792820,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: Part 1: Current State of the Housing Market; Overview for mid-December 2024. A brief excerpt: This 2-part overview for mid-December provides a snapshot of the current housing market.I always focus first on inventory, since inventory usually tells the tale!New home inventory, as a percentage of total inventory, is still very high. The following graph uses Not Seasonally Adjusted  existing home inventory from the National Association of Realtors  and new home inventory from the Census Bureau .It took a number of years following the housing bust for new home inventory to return to the pre-bubble percent of total inventory. Then, with the pandemic, existing home inventory collapsed and now the percent of new homes is 21.6% of the total for sale inventory, down from a peak of 27.2% in December 2022.The percent of new homes of total inventory should continue to decline as existing home inventory increases. However, the percent of new home","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/12/part-1-current-state-of-housing-market.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","IE00B64PRP62.GBP","LU1883839398.USD","BK4217","STT","BK4585","NSA","LU0061475181.USD","IE00BGHQF748.EUR","BK4588","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2489258178","title":"1st Look at Local Housing Markets in November; Another Year-over-year Sales Gain in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2489258178","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489258178?lang=en_us&edition=fundamental","pubTime":"2024-12-06 11:33","pubTimestamp":1733455980,"startTime":"0","endTime":"0","summary":"Today, in the Calculated Risk Real Estate Newsletter: 1st Look at Local Housing Markets in November. A brief excerpt: NOTE: The tables for active listings, new listings and closed sales all include a comparison to November 2019 for each local market .This is the first look at several early reporting local markets in October. I’m tracking over 40 local housing markets in the US. Some of the 40 markets are states, and some are metropolitan areas. I’ll update these tables throughout the month as additional data is released.Closed sales in October were mostly for contracts signed in September and October when 30-year mortgage rates averaged 6.18% and 6.43%, respectively .  These were the lowest mortgage rate in 2 years!In November, sales in these markets were up 17.0% YoY. Last month, in October, these same markets were up 15.7% year-over-year Not Seasonally Adjusted .Note that most of these early reporting markets have shown stronger year-over-year sales than most other markets .This was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/12/1st-look-at-local-housing-markets-in.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2489235920","title":"Comments on November Employment Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2489235920","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489235920?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:12","pubTimestamp":1733447520,"startTime":"0","endTime":"0","summary":"The headline jobs number in the November employment report was above expectations, and September payrolls and October payrolls were revised up by 56,000 combined. The participation rate and the employment population ratio declined, and the unemployment rate increased to 4.2%.Earlier: November Employment Report: 227 thousand Jobs, 4.2% Unemployment Rate. Typically, retail companies start hiring for the holiday season in October, and really increase hiring in November. Here is a graph that shows the historical net retail jobs added for October, November and December by year.This graph really shows the collapse in retail hiring in 2008.  Since then, seasonal hiring had increased back close to more normal levels. Note: I expect the long-term trend will be down with more and more internet holiday shopping.The 25 to 54 years old participation rate was unchanged in November at 83.5% from 83.5% in October.The 25 to 54 employment population ratio decreased to 80.4% from 80.6% the previous month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/12/comments-on-november-employment-report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["NSA","BK4217","BK4017","BK4084"],"gpt_icon":0},{"id":"2489123198","title":"National Storage Affiliates Incentivizes Leadership Post-Internalization","url":"https://stock-news.laohu8.com/highlight/detail?id=2489123198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489123198?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:50","pubTimestamp":1733349045,"startTime":"0","endTime":"0","summary":"National Storage Affiliates ( ($NSA) ) has provided an update. National Storage Affiliates Trust has rewarded its executive officers with special l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-storage-affiliates-incentivizes-leadership-post-internalization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-storage-affiliates-incentivizes-leadership-post-internalization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4084","POST","BK4212","BK4217","NSA"],"gpt_icon":0},{"id":"2489289241","title":"Cognyte Intelligence Summit 2024 Showcases AI-Powered Innovations to Tackle Emerging Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289241","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289241?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:10","pubTimestamp":1733346600,"startTime":"0","endTime":"0","summary":"Cognyte summit brings together global security leaders to address the intersection of intelligence and technology. HERZLIYA, Israel, December 04, 2024----Cognyte Software Ltd.  Cognyte, a global leader in investigative analytics software, successfully concluded the Cognyte Intelligence Summit 2024, which gathered over 300 leading intelligence, law enforcement and security professionals from about 70 countries around the world. The event highlighted emerging trends, fostered peer collaboration and provided a platform for discussing the sector's most pressing challenges.During the summit, Cognyte introduced its latest AI-powered solutions for investigative analytics, designed to help security professionals address evolving threats with greater precision, agility and efficiency. These advancements underscore Cognyte's commitment to empowering its agency customers to stay ahead of the world’s most complex and dynamic security challenges.\"We’re committed to supporting our customers with inn","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TOnOHBJ5G3zeHhVEGD4fOw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/79e477dda8f14a24a85c666c3aa48b19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TOnOHBJ5G3zeHhVEGD4fOw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/79e477dda8f14a24a85c666c3aa48b19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cognyte-intelligence-summit-2024-showcases-211000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSA","CGNT","BK4023","SMMF","BK4084","BK4217","BK4211"],"gpt_icon":0},{"id":"2488215709","title":"CoreLogic: US Home Prices Increased 3.4% Year-over-year in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2488215709","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488215709?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:13","pubTimestamp":1733202780,"startTime":"0","endTime":"0","summary":"From CoreLogic: CoreLogic: Annual Home Price Growth Stalls in October. On an annual basis, home prices rose by 3.4% in October and are projected to slow to 2.4% by the same time next year. On a monthly basis, home prices rose just 0.02% from September.Chicago beat Miami as the metro with the highest home price gain at 6.4%, compared with Miami’s 6.2%.New Jersey outpaced Rhode Island for annual home price growth, recording an 8.1% lift compared with Rhode Island’s 7.5% uptick. Both states reached new highs in October.Nationally, home prices increased by 3.4% year over year in October. The state of Hawaii was the only state to post an annual home price decline. The states with the highest increases year over year were New Jersey  and Rhode Island .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2024/12/corelogic-us-home-prices-increased-34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["CLGX","HBCP","BK4195","BK4084","BK4211","BK4217","NSA"],"gpt_icon":0},{"id":"2486074797","title":"Key Trump pick calls for end to escalation in Ukraine","url":"https://stock-news.laohu8.com/highlight/detail?id=2486074797","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486074797?lang=en_us&edition=fundamental","pubTime":"2024-11-25 00:34","pubTimestamp":1732466074,"startTime":"0","endTime":"0","summary":"WASHINGTON: US President-elect Donald Trump's top security advisor called on Sunday  for an end to the escalation of the war between Ukraine and Russia, and for both parties to come to the negotiating table.\"We need to bring this to a responsible end. We need to restore deterrence, restore peace, and get ahead of this escalation ladder, rather than responding to it,\" said Mike Waltz, Trump's pick for the influential role of US national security advisor .In recent days, Washington has authorized Kyiv to use US-supplied missiles to strike targets in Russian territory and agreed to supply it with landmines, prompting Moscow to respond with the use of an experimental medium-range ballistic missile.Waltz, a noted foreign policy hawk and former US special forces officer, has been critical of Russia but has, like Trump, opposed increasing aid to Ukraine.\"President Trump has been very clear about the need to end this conflict,\" he told US media outlet Fox News on Sunday.\"Now is a moment to cra","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--TpCakPgD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/trump_transition_pentagon_10487.jpg?itok=4CTqd_6T","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--TpCakPgD--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/trump_transition_pentagon_10487.jpg?itok=4CTqd_6T"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/key-trump-pick-calls-end-escalation-ukraine-4767881","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4084","BK4217","NSA"],"gpt_icon":0},{"id":"2484018679","title":"BRIEF-National Storage Affiliates Trust - Enters $400 Million Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484018679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484018679?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:03","pubTimestamp":1732053825,"startTime":"0","endTime":"0","summary":"BRIEF-National Storage Affiliates Trust - Enters $400 Million Sales AgreementNov 19 (Reuters) - National Storage Affiliates Trust NSA.N:NATIONAL STORAGE AFFILIATES TRUST - ENTERS $400 MILLION SALES AGREEMENTSource text: [https://bit.ly/4eFg9V5]Further company coverage: NSA.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSA"],"gpt_icon":0},{"id":"2484901819","title":"National Storage Affiliates Trust - Enters $400 Million Sales Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2484901819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484901819?lang=en_us&edition=fundamental","pubTime":"2024-11-20 06:02","pubTimestamp":1732053763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4217","BK4084","NSA"],"gpt_icon":0},{"id":"2484446269","title":"Scotiabank Previews Tuesday's CPI Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2484446269","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484446269?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:04","pubTimestamp":1732021480,"startTime":"0","endTime":"0","summary":"Scotiabank noted that Canada updates the consumer price index for October at 8:30 a.m. ET on Tuesday.Estimates for headline inflation range from 0.2% to 0.4% month-over-month non-seasonally adjusted , while Scotiabank is at 0.4%, and 1.8% to 2% year over year, while Scotiabank is at 2%, from 1.6% previously.A 0.4% month-over-month NSA rise would translate into about a 0.3% seasonally adjusted increase, stated Scotiabank. As a consequence, everyone expects the prior month's dip to have been temporary while still leaving behind soft overall inflation.Key will be the trimmed mean and weighted median 'core' gauges that are preferred by the Bank of Canada, pointed out Scotiabank. The month-over-month seasonally adjusted annual rate measures will inform the tracking of underlying price pressures at the margin. They have been ebbing over recent reports.the bank wouldn't be surprised to see volatile services inflation pick up again from recent lows.If so, then it would once again add more slac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-tuesday-apos-cpi-130440736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4217","BNS","BK4207","BK4084","NSA"],"gpt_icon":0},{"id":"2484360469","title":"Scotiabank Previews This Week's CPI Data in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2484360469","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484360469?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:57","pubTimestamp":1731949039,"startTime":"0","endTime":"0","summary":"Canada updates consumer price index inflation for October on Tuesday and it's the last inflation reading before the Bank of Canada's next policy decision on Dec. 11, noted Scotiabank.There is, however, other data that is at least as important --arguably more so -- between now and then such that decisions like the size of the likely cut won't just be informed by CPI, said the bank.Key, however, is going to be the Bank of Canada's preferred core inflation measures called trimmed-mean CPI and weighted median CPI. They ebbed over recent reports. This trend may persist along a volatile path given the ongoing slack in the economy, but the month-to-month gyrations are nearly impossible to predict.Weighted median CPI mont-over-month seasonally adjusted annual rate  is the change in the 50th percentile price in the basket after ranking weighted contributions from highest to lowest and is extremely sensitive to small differences in the composition of the basket that are largely unavailable. Trim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-cpi-165719327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BNS","BK4207","BK4217","NSA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-26","symbol":"NSA","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-13","symbol":"NSA","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"National Storage Affiliates Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"NSA","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-30","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.2,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0,"hold":0.6667,"sell":0.2,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":15,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSA","date":"2025-04-25","current":24.946165,"percent":0.205546,"low":14.014373,"twenty":24.285503,"median":53.512845,"eighty":83.704557,"high":909.59239,"avg":99.555821,"sd":176.345117,"marketCap":2781946476},"quantilePoints":[{"date":"2020-05-01","current":665.856094,"twenty":0,"median":119.650045,"eighty":210.946833,"marketCap":2652104823},{"date":"2020-05-08","current":730.691397,"twenty":0,"median":120.054192,"eighty":212.118365,"marketCap":2910343834},{"date":"2020-05-15","current":679.350949,"twenty":0,"median":121.752242,"eighty":214.035418,"marketCap":2187510057},{"date":"2020-05-22","current":746.481586,"twenty":0,"median":123.250383,"eighty":217.981158,"marketCap":2403670708},{"date":"2020-05-29","current":832.475377,"twenty":0,"median":124.77415,"eighty":219.988052,"marketCap":2680570715},{"date":"2020-06-05","current":908.760192,"twenty":0,"median":125.133071,"eighty":224.621622,"marketCap":2926207819},{"date":"2020-06-12","current":835.52677,"twenty":0,"median":125.825249,"eighty":226.450613,"marketCap":2690396199},{"date":"2020-06-19","current":784.207895,"twenty":0,"median":127.971241,"eighty":228.617428,"marketCap":2525149421},{"date":"2020-06-26","current":746.481586,"twenty":0,"median":128.384861,"eighty":229.612444,"marketCap":2403670708},{"date":"2020-07-02","current":833.584975,"twenty":0,"median":128.683431,"eighty":230.401341,"marketCap":2684143619},{"date":"2020-07-10","current":796.136066,"twenty":0,"median":129.423848,"eighty":232.388184,"marketCap":2563558132},{"date":"2020-07-17","current":831.920579,"twenty":0,"median":129.877708,"eighty":232.840313,"marketCap":2678784264},{"date":"2020-07-24","current":810.283431,"twenty":0,"median":131.271033,"eighty":233.23608,"marketCap":2609112649},{"date":"2020-07-31","current":854.944723,"twenty":0,"median":131.768648,"eighty":233.818777,"marketCap":2752922008},{"date":"2020-08-07","current":153.330445,"twenty":0,"median":132.56393,"eighty":234.259736,"marketCap":3265631807},{"date":"2020-08-14","current":151.528731,"twenty":0,"median":132.928689,"eighty":234.259736,"marketCap":3227258912},{"date":"2020-08-21","current":156.564289,"twenty":0,"median":133.91875,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-08-28","current":158.966574,"twenty":0,"median":135.377787,"eighty":234.259736,"marketCap":3385670096},{"date":"2020-09-04","current":157.81163,"twenty":0,"median":137.357909,"eighty":234.259736,"marketCap":3361072086},{"date":"2020-09-11","current":159.336156,"twenty":0,"median":139.911223,"eighty":234.259736,"marketCap":3393541459},{"date":"2020-09-18","current":158.735585,"twenty":0,"median":141.447873,"eighty":234.259736,"marketCap":3380750494},{"date":"2020-09-25","current":150.650973,"twenty":0,"median":142.308213,"eighty":234.259736,"marketCap":3208564424},{"date":"2020-10-02","current":158.458399,"twenty":0,"median":144.072931,"eighty":234.259736,"marketCap":3374846972},{"date":"2020-10-09","current":158.181212,"twenty":0,"median":144.965744,"eighty":234.259736,"marketCap":3368943449},{"date":"2020-10-16","current":154.208202,"twenty":0,"median":145.591046,"eighty":234.259736,"marketCap":3284326295},{"date":"2020-10-23","current":157.534443,"twenty":0,"median":146.164239,"eighty":234.259736,"marketCap":3355168564},{"date":"2020-10-30","current":156.564289,"twenty":0,"median":147.102191,"eighty":234.259736,"marketCap":3334506235},{"date":"2020-11-06","current":77.889519,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3399488053},{"date":"2020-11-13","current":82.271934,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3590758553},{"date":"2020-11-20","current":78.454263,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3424136313},{"date":"2020-11-27","current":76.150107,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3323571412},{"date":"2020-12-04","current":77.008518,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3361036767},{"date":"2020-12-11","current":77.528083,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3383713167},{"date":"2020-12-18","current":78.973828,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3446812713},{"date":"2020-12-24","current":80.781009,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3525687146},{"date":"2020-12-31","current":81.390933,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3552307267},{"date":"2021-01-08","current":84.079115,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3669632986},{"date":"2021-01-15","current":83.265884,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3634139491},{"date":"2021-01-22","current":82.181575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3586814831},{"date":"2021-01-29","current":82.543011,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3602589718},{"date":"2021-02-05","current":85.114019,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3714801375},{"date":"2021-02-12","current":85.544575,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3733592968},{"date":"2021-02-19","current":85.476592,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3730625875},{"date":"2021-02-26","current":80.151849,"twenty":0,"median":147.220968,"eighty":234.259736,"marketCap":3896101239},{"date":"2021-03-05","current":79.112266,"twenty":75.720901,"median":147.234194,"eighty":234.338479,"marketCap":3845568149},{"date":"2021-03-12","current":84.518098,"twenty":76.760031,"median":147.234194,"eighty":234.338479,"marketCap":4108340217},{"date":"2021-03-19","current":81.129057,"twenty":77.031108,"median":147.234194,"eighty":234.338479,"marketCap":3943602343},{"date":"2021-03-26","current":83.769598,"twenty":77.390251,"median":147.220968,"eighty":234.259736,"marketCap":4071956392},{"date":"2021-04-01","current":83.935931,"twenty":77.781088,"median":147.220968,"eighty":234.259736,"marketCap":4080041686},{"date":"2021-04-09","current":86.056681,"twenty":78.90435,"median":147.234194,"eighty":234.338479,"marketCap":4183129190},{"date":"2021-04-16","current":88.759596,"twenty":79.71929,"median":147.234194,"eighty":234.338479,"marketCap":4314515224},{"date":"2021-04-23","current":93.43772,"twenty":80.103316,"median":147.234194,"eighty":234.338479,"marketCap":4541914129},{"date":"2021-04-30","current":94.477303,"twenty":80.351804,"median":147.234194,"eighty":234.338479,"marketCap":4592447219},{"date":"2021-05-07","current":77.643098,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4875908883},{"date":"2021-05-14","current":73.558403,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4619394140},{"date":"2021-05-21","current":75.592276,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4747119323},{"date":"2021-05-28","current":78.134617,"twenty":80.396983,"median":147.234194,"eighty":234.338479,"marketCap":4906775803},{"date":"2021-06-04","current":79.84646,"twenty":80.473571,"median":147.234194,"eighty":234.338479,"marketCap":5014277832},{"date":"2021-06-11","current":83.490482,"twenty":80.758419,"median":147.234194,"eighty":234.338479,"marketCap":5243118786},{"date":"2021-06-18","current":83.287095,"twenty":81.184437,"median":147.234194,"eighty":234.338479,"marketCap":5230346268},{"date":"2021-06-25","current":87.032811,"twenty":81.774959,"median":147.234194,"eighty":234.338479,"marketCap":5465573481},{"date":"2021-07-02","current":86.202313,"twenty":82.210224,"median":147.234194,"eighty":234.338479,"marketCap":5413419031},{"date":"2021-07-09","current":89.320918,"twenty":82.334974,"median":147.234194,"eighty":234.338479,"marketCap":5609264313},{"date":"2021-07-16","current":90.371752,"twenty":82.475242,"median":147.234194,"eighty":234.338479,"marketCap":5675255657},{"date":"2021-07-23","current":102.37586,"twenty":82.814088,"median":147.234194,"eighty":234.338479,"marketCap":6429101653},{"date":"2021-07-30","current":102.504011,"twenty":83.287095,"median":147.234194,"eighty":234.338479,"marketCap":6437149374},{"date":"2021-08-06","current":79.679163,"twenty":83.311063,"median":147.234194,"eighty":234.338479,"marketCap":6461581688},{"date":"2021-08-13","current":81.510699,"twenty":83.021098,"median":146.808518,"eighty":233.629794,"marketCap":6610110138},{"date":"2021-08-20","current":81.422785,"twenty":82.543011,"median":146.086076,"eighty":233.23608,"marketCap":6602980773},{"date":"2021-08-27","current":82.990581,"twenty":82.41814,"median":145.561762,"eighty":232.832097,"marketCap":6730121126},{"date":"2021-09-03","current":86.111519,"twenty":82.429221,"median":144.965744,"eighty":232.388184,"marketCap":6983213605},{"date":"2021-09-10","current":84.719551,"twenty":82.429221,"median":144.256074,"eighty":230.590323,"marketCap":6870331983},{"date":"2021-09-17","current":83.254322,"twenty":82.429221,"median":142.449165,"eighty":229.612444,"marketCap":6751509223},{"date":"2021-09-24","current":81.115087,"twenty":82.344221,"median":141.631017,"eighty":228.617428,"marketCap":6578027993},{"date":"2021-10-01","current":77.42271,"twenty":82.23579,"median":139.985104,"eighty":226.450613,"marketCap":6278594638},{"date":"2021-10-08","current":79.180985,"twenty":82.023479,"median":137.618451,"eighty":225.161227,"marketCap":6421181950},{"date":"2021-10-15","current":85.86243,"twenty":81.973338,"median":135.45595,"eighty":221.137726,"marketCap":6963013736},{"date":"2021-10-22","current":87.78188,"twenty":81.973338,"median":133.970858,"eighty":217.735806,"marketCap":7118671551},{"date":"2021-10-29","current":91.518214,"twenty":81.973338,"median":133.189232,"eighty":213.822412,"marketCap":7421669589},{"date":"2021-11-05","current":75.726599,"twenty":81.680082,"median":132.56393,"eighty":212.224868,"marketCap":7408484673},{"date":"2021-11-12","current":75.384719,"twenty":81.296183,"median":131.81841,"eighty":212.224868,"marketCap":7375037789},{"date":"2021-11-19","current":75.567869,"twenty":81.082713,"median":131.345675,"eighty":212.224868,"marketCap":7392955762},{"date":"2021-11-26","current":74.652117,"twenty":80.863068,"median":129.942989,"eighty":212.224868,"marketCap":7303365896},{"date":"2021-12-03","current":75.93417,"twenty":80.719272,"median":129.754258,"eighty":212.224868,"marketCap":7428791709},{"date":"2021-12-10","current":77.289483,"twenty":80.432234,"median":129.161147,"eighty":212.189367,"marketCap":7561384711},{"date":"2021-12-17","current":79.707069,"twenty":80.26373,"median":128.551578,"eighty":212.189367,"marketCap":7797901958},{"date":"2021-12-23","current":81.917084,"twenty":80.163391,"median":127.978994,"eighty":212.189367,"marketCap":8014112168},{"date":"2021-12-31","current":84.4934,"twenty":80.163391,"median":126.701164,"eighty":212.189367,"marketCap":8266158326},{"date":"2022-01-07","current":78.522696,"twenty":80.148156,"median":125.365393,"eighty":212.153866,"marketCap":7682032398},{"date":"2022-01-14","current":77.826724,"twenty":80.065983,"median":125.036925,"eighty":212.153866,"marketCap":7613944099},{"date":"2022-01-21","current":74.737587,"twenty":79.943093,"median":124.336193,"eighty":212.153866,"marketCap":7311727617},{"date":"2022-01-28","current":74.298026,"twenty":79.825067,"median":122.44039,"eighty":212.153866,"marketCap":7268724481},{"date":"2022-02-04","current":75.311458,"twenty":79.657267,"median":120.946988,"eighty":212.153866,"marketCap":7367870600},{"date":"2022-02-11","current":74.383496,"twenty":79.328347,"median":119.857167,"eighty":212.153866,"marketCap":7277086202},{"date":"2022-02-18","current":70.476287,"twenty":79.089712,"median":118.959606,"eighty":212.153866,"marketCap":6894836106},{"date":"2022-02-25","current":71.535289,"twenty":78.959932,"median":118.346638,"eighty":212.153866,"marketCap":7529303819},{"date":"2022-03-04","current":74.667959,"twenty":78.52787,"median":117.297075,"eighty":211.017835,"marketCap":7859026688},{"date":"2022-03-11","current":71.991387,"twenty":78.356019,"median":116.630236,"eighty":210.041558,"marketCap":7577309447},{"date":"2022-03-18","current":73.50371,"twenty":77.812175,"median":116.033055,"eighty":209.846302,"marketCap":7736486005},{"date":"2022-03-25","current":73.527715,"twenty":77.549281,"median":115.719631,"eighty":202.554927,"marketCap":7739012617},{"date":"2022-04-01","current":77.272516,"twenty":77.375255,"median":114.925791,"eighty":197.240717,"marketCap":8133164092},{"date":"2022-04-08","current":77.037517,"twenty":77.299251,"median":114.078911,"eighty":193.606771,"marketCap":8108429775},{"date":"2022-04-14","current":75.860638,"twenty":77.146285,"median":113.809178,"eighty":191.618667,"marketCap":7984559764},{"date":"2022-04-22","current":76.377024,"twenty":77.086605,"median":112.962121,"eighty":190.181512,"marketCap":8038910892},{"date":"2022-04-29","current":67.970748,"twenty":76.916722,"median":111.702869,"eighty":188.485323,"marketCap":7154125102},{"date":"2022-05-06","current":60.677953,"twenty":76.753811,"median":111.409489,"eighty":185.209638,"marketCap":6652912831},{"date":"2022-05-13","current":59.451902,"twenty":76.621309,"median":111.132486,"eighty":185.209638,"marketCap":6518484932},{"date":"2022-05-20","current":56.016647,"twenty":76.524994,"median":110.25507,"eighty":185.209638,"marketCap":6141833176},{"date":"2022-05-27","current":61.834605,"twenty":76.376005,"median":109.13652,"eighty":185.209638,"marketCap":6779731604},{"date":"2022-06-03","current":59.475035,"twenty":76.309774,"median":108.019731,"eighty":185.209638,"marketCap":6521021307},{"date":"2022-06-10","current":56.328943,"twenty":76.090395,"median":107.306886,"eighty":185.209638,"marketCap":6176074245},{"date":"2022-06-17","current":53.159717,"twenty":75.860856,"median":106.641564,"eighty":185.209638,"marketCap":5828590807},{"date":"2022-06-24","current":58.503448,"twenty":75.718296,"median":106.73661,"eighty":185.422533,"marketCap":6414493538},{"date":"2022-07-01","current":59.717932,"twenty":75.575195,"median":105.881197,"eighty":185.422533,"marketCap":6547653249},{"date":"2022-07-08","current":59.12804,"twenty":75.427898,"median":103.410002,"eighty":185.422533,"marketCap":6482975675},{"date":"2022-07-15","current":57.543427,"twenty":75.125282,"median":102.693237,"eighty":185.422533,"marketCap":6309233956},{"date":"2022-07-22","current":59.764198,"twenty":74.964694,"median":98.914056,"eighty":185.422533,"marketCap":6552726000},{"date":"2022-07-29","current":63.430785,"twenty":74.72894,"median":94.753184,"eighty":185.422533,"marketCap":6954741511},{"date":"2022-08-05","current":63.9731,"twenty":74.582032,"median":94.639161,"eighty":185.422533,"marketCap":6778781633},{"date":"2022-08-12","current":68.855353,"twenty":74.053888,"median":94.639161,"eighty":185.422533,"marketCap":7296119740},{"date":"2022-08-19","current":67.27192,"twenty":73.754407,"median":94.639161,"eighty":185.422533,"marketCap":7128334408},{"date":"2022-08-26","current":64.620868,"twenty":73.275662,"median":94.639161,"eighty":185.422533,"marketCap":6847421087},{"date":"2022-09-02","current":60.914195,"twenty":72.960126,"median":94.639161,"eighty":185.422533,"marketCap":6454650878},{"date":"2022-09-09","current":61.729903,"twenty":72.766753,"median":94.639161,"eighty":185.422533,"marketCap":6541085746},{"date":"2022-09-16","current":56.043939,"twenty":72.298653,"median":94.639161,"eighty":185.422533,"marketCap":5938583872},{"date":"2022-09-23","current":50.741837,"twenty":71.525687,"median":94.639161,"eighty":185.422533,"marketCap":5376757230},{"date":"2022-09-30","current":49.878146,"twenty":70.255816,"median":94.639161,"eighty":185.422533,"marketCap":5285237958},{"date":"2022-10-07","current":47.227095,"twenty":68.292785,"median":94.639161,"eighty":185.422533,"marketCap":5004324637},{"date":"2022-10-14","current":47.023168,"twenty":67.344239,"median":94.639161,"eighty":185.422533,"marketCap":4982715920},{"date":"2022-10-21","current":47.814884,"twenty":66.447459,"median":94.221076,"eighty":185.422533,"marketCap":5066608586},{"date":"2022-10-28","current":51.269648,"twenty":65.263854,"median":93.43772,"eighty":185.422533,"marketCap":5432685674},{"date":"2022-11-04","current":47.836842,"twenty":63.83071,"median":92.398137,"eighty":185.422533,"marketCap":4685618680},{"date":"2022-11-11","current":50.966237,"twenty":63.356759,"median":91.737999,"eighty":185.422533,"marketCap":4992142930},{"date":"2022-11-18","current":49.616055,"twenty":61.841545,"median":90.371752,"eighty":185.422533,"marketCap":4859892548},{"date":"2022-11-25","current":49.187025,"twenty":61.648332,"median":89.642721,"eighty":185.422533,"marketCap":4817869062},{"date":"2022-12-02","current":49.439395,"twenty":60.673327,"median":88.759596,"eighty":185.422533,"marketCap":4842588759},{"date":"2022-12-09","current":48.54348,"twenty":60.152833,"median":87.886347,"eighty":185.422533,"marketCap":4754833833},{"date":"2022-12-16","current":46.133341,"twenty":59.708679,"median":87.032811,"eighty":185.422533,"marketCap":4518760721},{"date":"2022-12-23","current":46.082867,"twenty":59.39407,"median":86.404564,"eighty":185.422533,"marketCap":4513816781},{"date":"2022-12-30","current":45.578125,"twenty":59.033194,"median":86.117568,"eighty":185.422533,"marketCap":4464377386},{"date":"2023-01-06","current":46.019774,"twenty":58.651499,"median":85.890347,"eighty":185.422533,"marketCap":4507636857},{"date":"2023-01-13","current":47.798986,"twenty":58.121753,"median":85.693844,"eighty":185.422533,"marketCap":4681910725},{"date":"2023-01-20","current":48.404676,"twenty":57.913555,"median":85.599264,"eighty":185.422533,"marketCap":4741237999},{"date":"2023-01-27","current":51.016711,"twenty":57.485594,"median":85.456559,"eighty":185.422533,"marketCap":4997086869},{"date":"2023-02-03","current":53.048294,"twenty":56.895702,"median":85.272645,"eighty":185.422533,"marketCap":5196080435},{"date":"2023-02-10","current":52.202853,"twenty":56.033022,"median":84.914937,"eighty":185.422533,"marketCap":5113269448},{"date":"2023-02-17","current":52.884254,"twenty":54.878501,"median":84.631637,"eighty":185.422533,"marketCap":5180012632},{"date":"2023-02-24","current":52.253327,"twenty":53.93246,"median":84.4934,"eighty":185.422533,"marketCap":5118213388},{"date":"2023-03-03","current":55.256147,"twenty":53.677515,"median":84.270133,"eighty":183.217809,"marketCap":5732106965},{"date":"2023-03-10","current":50.124688,"twenty":53.559673,"median":84.030893,"eighty":182.254221,"marketCap":5199784784},{"date":"2023-03-17","current":51.401356,"twenty":52.827881,"median":83.88437,"eighty":181.228863,"marketCap":5332222428},{"date":"2023-03-24","current":49.64129,"twenty":52.445185,"median":83.707223,"eighty":175.750655,"marketCap":5149638491},{"date":"2023-03-31","current":51.785595,"twenty":52.243232,"median":83.299079,"eighty":174.132518,"marketCap":5372082301},{"date":"2023-04-06","current":52.616049,"twenty":52.223043,"median":83.257255,"eighty":173.586959,"marketCap":5458231060},{"date":"2023-04-14","current":49.410289,"twenty":52.152379,"median":82.961276,"eighty":172.931102,"marketCap":5125675189},{"date":"2023-04-20","current":48.051721,"twenty":51.7732,"median":82.814088,"eighty":172.275784,"marketCap":4984741341},{"date":"2023-04-28","current":46.815545,"twenty":51.527966,"median":82.474394,"eighty":171.766092,"marketCap":4856504235},{"date":"2023-05-05","current":43.958273,"twenty":51.150719,"median":82.333101,"eighty":171.333545,"marketCap":4724107642},{"date":"2023-05-12","current":44.927767,"twenty":50.981379,"median":82.195899,"eighty":171.216523,"marketCap":4828297214},{"date":"2023-05-19","current":43.970096,"twenty":50.435354,"median":82.023488,"eighty":171.216523,"marketCap":4725378247},{"date":"2023-05-26","current":42.976956,"twenty":50.181365,"median":81.833049,"eighty":171.239059,"marketCap":4618647466},{"date":"2023-06-02","current":43.41441,"twenty":49.968664,"median":81.510699,"eighty":170.625354,"marketCap":4665659834},{"date":"2023-06-09","current":43.863688,"twenty":49.766403,"median":81.203001,"eighty":170.334101,"marketCap":4713942806},{"date":"2023-06-16","current":42.007462,"twenty":49.51763,"median":81.013542,"eighty":169.302914,"marketCap":4514457895},{"date":"2023-06-23","current":40.754213,"twenty":49.410294,"median":80.816178,"eighty":168.125437,"marketCap":4379773814},{"date":"2023-06-30","current":41.097083,"twenty":49.314348,"median":80.616909,"eighty":162.200419,"marketCap":4416621346},{"date":"2023-07-07","current":41.499069,"twenty":49.050442,"median":80.396983,"eighty":159.936728,"marketCap":4459821900},{"date":"2023-07-14","current":43.426233,"twenty":48.783232,"median":80.265254,"eighty":158.966574,"marketCap":4666930438},{"date":"2023-07-21","current":40.896091,"twenty":48.54348,"median":80.133384,"eighty":158.689387,"marketCap":4395021069},{"date":"2023-07-28","current":40.127589,"twenty":48.41467,"median":79.962411,"eighty":158.181212,"marketCap":4312431774},{"date":"2023-08-04","current":40.375874,"twenty":48.054798,"median":79.840338,"eighty":157.81163,"marketCap":4339114469},{"date":"2023-08-11","current":36.497883,"twenty":47.912553,"median":79.707069,"eighty":157.81163,"marketCap":4083310207},{"date":"2023-08-18","current":37.182647,"twenty":47.798986,"median":79.459378,"eighty":157.81163,"marketCap":4159920154},{"date":"2023-08-25","current":37.753283,"twenty":47.514992,"median":79.112266,"eighty":157.81163,"marketCap":4223761777},{"date":"2023-09-01","current":38.346744,"twenty":47.269008,"median":78.973828,"eighty":157.81163,"marketCap":4290157065},{"date":"2023-09-08","current":38.392395,"twenty":47.182726,"median":78.876787,"eighty":157.81163,"marketCap":4295264395},{"date":"2023-09-15","current":39.510842,"twenty":46.196433,"median":78.454263,"eighty":157.81163,"marketCap":4420393976},{"date":"2023-09-22","current":37.410901,"twenty":46.045011,"median":78.134617,"eighty":157.81163,"marketCap":4185456803},{"date":"2023-09-29","current":36.223978,"twenty":45.578125,"median":77.643098,"eighty":157.81163,"marketCap":4052666228},{"date":"2023-10-06","current":34.671848,"twenty":45.212188,"median":77.524455,"eighty":157.81163,"marketCap":3879017013},{"date":"2023-10-13","current":35.539215,"twenty":45.010528,"median":77.349448,"eighty":157.81163,"marketCap":3976056280},{"date":"2023-10-20","current":34.945753,"twenty":44.75042,"median":77.272516,"eighty":157.81163,"marketCap":3909660992},{"date":"2023-10-27","current":32.845813,"twenty":44.305872,"median":77.110172,"eighty":157.922505,"marketCap":3674723819},{"date":"2023-11-03","current":30.050652,"twenty":43.929897,"median":76.963338,"eighty":157.922505,"marketCap":3573082660},{"date":"2023-11-10","current":30.944238,"twenty":43.419139,"median":76.786662,"eighty":157.922505,"marketCap":3679331752},{"date":"2023-11-17","current":34.102642,"twenty":43.277262,"median":76.652571,"eighty":157.922505,"marketCap":4054872341},{"date":"2023-11-24","current":33.474926,"twenty":43.01479,"median":76.543361,"eighty":157.922505,"marketCap":3980235612},{"date":"2023-12-01","current":23.184038,"twenty":42.229736,"median":76.466048,"eighty":157.922505,"marketCap":2756628507},{"date":"2023-12-08","current":25.496155,"twenty":41.631487,"median":76.353092,"eighty":157.885546,"marketCap":3031543854},{"date":"2023-12-15","current":28.101653,"twenty":41.387437,"median":76.150107,"eighty":157.885546,"marketCap":3341342719},{"date":"2023-12-22","current":28.478856,"twenty":41.092354,"median":75.92196,"eighty":157.885546,"marketCap":3386192956},{"date":"2023-12-29","current":29.407894,"twenty":40.806235,"median":75.757125,"eighty":157.922505,"marketCap":3496657431},{"date":"2024-01-05","current":27.829228,"twenty":40.470459,"median":75.665549,"eighty":157.959463,"marketCap":3308950880},{"date":"2024-01-12","current":26.348356,"twenty":39.957337,"median":75.556149,"eighty":157.959463,"marketCap":3132872169},{"date":"2024-01-19","current":25.922255,"twenty":39.522255,"median":75.331989,"eighty":157.996421,"marketCap":3082208011},{"date":"2024-01-26","current":27.081807,"twenty":39.356723,"median":75.055048,"eighty":157.959463,"marketCap":3220080964},{"date":"2024-02-02","current":26.564898,"twenty":38.759885,"median":74.945158,"eighty":157.959463,"marketCap":3158619527},{"date":"2024-02-09","current":25.859388,"twenty":38.365005,"median":74.667959,"eighty":157.959463,"marketCap":3074732971},{"date":"2024-02-16","current":25.831447,"twenty":37.61633,"median":74.478464,"eighty":157.959463,"marketCap":3071410732},{"date":"2024-02-23","current":25.286598,"twenty":37.337859,"median":74.032973,"eighty":157.959463,"marketCap":3006627055},{"date":"2024-03-01","current":18.802612,"twenty":37.079932,"median":73.752813,"eighty":157.719234,"marketCap":2945786427},{"date":"2024-03-08","current":18.806354,"twenty":36.591468,"median":73.263659,"eighty":156.684404,"marketCap":2946372711},{"date":"2024-03-15","current":18.533725,"twenty":36.223978,"median":72.959259,"eighty":156.314821,"marketCap":2903660194},{"date":"2024-03-22","current":18.952766,"twenty":35.593996,"median":72.628869,"eighty":154.402233,"marketCap":2969310915},{"date":"2024-03-28","current":19.649485,"twenty":35.064445,"median":72.297452,"eighty":153.487517,"marketCap":3078465125},{"date":"2024-04-05","current":18.625281,"twenty":34.361422,"median":71.511284,"eighty":152.073865,"marketCap":2918004219},{"date":"2024-04-12","current":18.720003,"twenty":33.771568,"median":69.938948,"eighty":150.530858,"marketCap":2932844176},{"date":"2024-04-19","current":17.578357,"twenty":32.46691,"median":67.970748,"eighty":137.063028,"marketCap":2753983639},{"date":"2024-04-26","current":17.533489,"twenty":30.877211,"median":67.332185,"eighty":102.617547,"marketCap":2746954186},{"date":"2024-05-03","current":14.936145,"twenty":30.265907,"median":66.444919,"eighty":97.139355,"marketCap":2789130906},{"date":"2024-05-10","current":14.79295,"twenty":28.585032,"median":65.256661,"eighty":92.626845,"marketCap":2762391018},{"date":"2024-05-17","current":15.186251,"twenty":28.022021,"median":63.816105,"eighty":91.875708,"marketCap":2835834946},{"date":"2024-05-24","current":14.439781,"twenty":27.757979,"median":63.338252,"eighty":90.531072,"marketCap":2696441368},{"date":"2024-05-31","current":14.26721,"twenty":27.002175,"median":61.907995,"eighty":89.933183,"marketCap":2664215971},{"date":"2024-06-07","current":15.402968,"twenty":26.539751,"median":61.627939,"eighty":89.110751,"marketCap":2876304049},{"date":"2024-06-14","current":16.546753,"twenty":26.379091,"median":60.677953,"eighty":88.028458,"marketCap":3089890984},{"date":"2024-06-21","current":16.875842,"twenty":26.089901,"median":60.215293,"eighty":87.26905,"marketCap":3151344067},{"date":"2024-06-28","current":16.454447,"twenty":25.851006,"median":59.764198,"eighty":86.82655,"marketCap":3072654144},{"date":"2024-07-05","current":16.350102,"twenty":25.732256,"median":59.475035,"eighty":86.34374,"marketCap":3053169020},{"date":"2024-07-12","current":16.879855,"twenty":25.595346,"median":59.174818,"eighty":86.06321,"marketCap":3152093495},{"date":"2024-07-15","current":17.457767,"twenty":25.52689,"median":59.12804,"eighty":85.990147,"marketCap":3260011104},{"date":"2024-08-02","current":17.196904,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3211298294},{"date":"2024-08-09","current":18.34733,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3198875298},{"date":"2024-08-16","current":18.6174,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3245962257},{"date":"2024-08-23","current":19.484237,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3397096204},{"date":"2024-08-30","current":20.054869,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3496586390},{"date":"2024-09-06","current":20.050513,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3495826923},{"date":"2024-09-13","current":20.773603,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3621898456},{"date":"2024-09-20","current":20.965266,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3655315007},{"date":"2024-09-27","current":20.394634,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3555824821},{"date":"2024-10-04","current":20.207327,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3523167737},{"date":"2024-10-11","current":19.244659,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3355325515},{"date":"2024-10-18","current":19.479881,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3396336737},{"date":"2024-10-25","current":18.852622,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3286973478},{"date":"2024-10-31","current":19.753832,"twenty":25.437479,"median":58.549714,"eighty":85.599264,"marketCap":3236013456},{"date":"2024-11-08","current":20.002959,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3276824706},{"date":"2024-11-15","current":19.695865,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3226517558},{"date":"2024-11-22","current":20.547352,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3366005560},{"date":"2024-11-29","current":20.984728,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3437655135},{"date":"2024-12-06","current":19.984347,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3273775788},{"date":"2024-12-13","current":19.686559,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":3224993099},{"date":"2024-12-20","current":17.308911,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2835493814},{"date":"2024-12-27","current":17.723022,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2903332241},{"date":"2025-01-03","current":17.401969,"twenty":25.480788,"median":58.59598,"eighty":85.599264,"marketCap":2850738404},{"date":"2025-01-10","current":17.187934,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2815675846},{"date":"2025-01-17","current":17.160017,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2811102469},{"date":"2025-01-24","current":16.92737,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2772990993},{"date":"2025-01-31","current":17.425234,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2854549552},{"date":"2025-02-07","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-14","current":17.597392,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2882752044},{"date":"2025-02-21","current":17.578781,"twenty":25.491964,"median":58.642246,"eighty":85.599264,"marketCap":2879703126},{"date":"2025-02-28","current":26.692606,"twenty":25.297774,"median":58.208502,"eighty":85.468579,"marketCap":2976706044},{"date":"2025-03-07","current":26.548294,"twenty":25.292186,"median":57.913555,"eighty":85.258961,"marketCap":2960612599},{"date":"2025-03-14","current":25.09622,"twenty":25.208363,"median":57.416195,"eighty":84.908095,"marketCap":2798680228},{"date":"2025-03-21","current":26.294866,"twenty":25.136654,"median":56.861002,"eighty":84.622846,"marketCap":2932350817},{"date":"2025-03-28","current":26.226372,"twenty":25.136654,"median":56.016647,"eighty":84.445723,"marketCap":2924712498},{"date":"2025-04-04","current":25.657871,"twenty":25.136654,"median":55.045059,"eighty":84.164134,"marketCap":2861314447},{"date":"2025-04-11","current":23.041398,"twenty":24.927556,"median":54.136043,"eighty":84.000999,"marketCap":2569530646},{"date":"2025-04-17","current":24.356778,"twenty":24.34033,"median":53.733868,"eighty":83.892102,"marketCap":2716219169},{"date":"2025-04-25","current":24.946165,"twenty":24.285503,"median":53.512845,"eighty":83.704557,"marketCap":2781946476}],"updateTime":1745824110573}}}