US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norfolk Southern

214.03

-3.6900-1.69%

Pre-market: 214.400.3700+0.17%06:47 EDT

Volume:1.28M

Turnover:273.74M

Market Cap:48.42B

PE:18.49

High:217.91

Open:216.36

Low:212.24

Close:217.72

Loading ...

Overview Company News Filings

Norfolk Southern (NSC) Earnings Expected to Grow: Should You Buy?

Norfolk Southern Corp. Stock Underperforms Tuesday When Compared To Competitors

BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results

Trump tariff uncertainty, bad weather loom over railroads. Here's why that matters.

Benchmark Adjusts Norfolk Southern Price Target to $265 From $285, Maintains Buy Rating

MT Newswires Live

Norfolk Southern Corp : Stifel Cuts Target Price to $247 From $265

THOMSON REUTERS

Benchmark Co. Sticks to Its Buy Rating for Norfolk Southern (NSC)

Norfolk Southern Corp. Stock Underperforms Thursday When Compared To Competitors

Norfolk Southern (NSC) Soars 7.6%: Is Further Upside Left in the Stock?

Norfolk Southern Corp. Stock Rises Wednesday, Still Underperforms Market

Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off

Goldman Sachs Adjusts Norfolk Southern Price Target to $278 From $300, Maintains Buy Rating

MT Newswires Live

Norfolk Southern Is Maintained at Buy by Citigroup

3 Dividend Paying Stocks From the Railroad Industry You Should Count On

1 Industrials Stock on Our Watchlist and 2 to Ignore

Stephens Adjusts Norfolk Southern Price Target to $260 From $275, Maintains Equalweight Rating

MT Newswires Live

Morgan Stanley Keeps Their Sell Rating on Norfolk Southern (NSC)

Morgan Stanley Trims Price Target on Norfolk Southern to $174 From $175, Keeps Underweight Rating

MT Newswires Live

BRIEF-Norfolk Southern Says Service Adjustments Due to Ongoing Severe Weather

Norfolk Southern Corp - Customers Should Anticipate Delays in the a Line Area Due to Significant Rainfall; Co to Divert Traffic to Alternative Interchanges

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","market":"US","secType":"STK","nameCN":"Norfolk Southern","latestPrice":214.03,"timestamp":1744833600000,"preClose":217.72,"halted":0,"volume":1275333,"hourTrading":{"tag":"盘前","latestPrice":214.4,"preClose":214.03,"latestTime":"06:47 EDT","volume":160,"amount":34705.8272,"timestamp":1744886865970},"delay":0,"floatShares":225831310,"shares":226237293,"eps":11.572438,"marketStatus":"Pre-Mkt","change":-3.69,"latestTime":"04-17 06:53:52 EDT","open":216.36,"high":217.9141,"low":212.24,"amount":273738661.17969,"amplitude":0.026061,"askPrice":237.73,"askSize":100,"bidPrice":211.98,"bidSize":9,"shortable":3,"etf":0,"ttmEps":11.572438,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":214.03,"dividendRate":0.02523,"preHourTrading":{"tag":"盘前","latestPrice":214.4,"preClose":214.03,"latestTime":"06:47 EDT","volume":160,"amount":34705.8272,"timestamp":1744886865970},"postHourTrading":{"tag":"盘后","latestPrice":214.03,"preClose":214.03,"latestTime":"17:22 EDT","volume":127610,"amount":27312032.6845,"timestamp":1744838524877},"volumeRatio":0.7582816628054403,"impliedVol":0.4265,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSC\",,,,,undefined,":{"symbol":"NSC","floatShares":225831310,"roa":"6.88%","roe":"19.36%","lyrEps":11.58337,"volumeRatio":0.7582816628054403,"shares":226237293,"dividePrice":5.4,"high":217.9141,"amplitude":0.026061,"preClose":217.72,"low":212.24,"week52Low":201.63,"pbRate":"3.38","psRate":"3.99","week52High":277.6,"institutionHeld":0.6665,"latestPrice":214.03,"committee":-0.834862,"eps":11.572438,"divideRate":0.02523,"volume":1275333,"delay":0,"ttmEps":11.572438,"open":216.36,"prevYearClose":234.7,"prevWeekClose":218.31,"prevMonthClose":236.85,"prevQuarterClose":236.85,"fiveDayClose":222.02,"twentyDayClose":234.66,"sixtyDayClose":251.85,"earningDate":1745337600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527253062","title":"Norfolk Southern (NSC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812054,"startTime":"0","endTime":"0","summary":"Norfolk Southern  is expected to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This railroad is expected to post quarterly earnings of $2.72 per share in its upcoming report, which represents a year-over-year change of +9.2%.Please note that a negative Earnings ESP ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-nsc-earnings-expected-140054799.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSC"],"gpt_icon":0},{"id":"2527924478","title":"Norfolk Southern Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527924478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527924478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:48","pubTimestamp":1744750080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  slid 1.66% to $217.72 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a two-day winning streak.Norfolk Southern Corp. closed 21.57% short of its 52-week high of $277.60, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Tuesday, as Union Pacific Corp.  fell 0.99% to $220.08 and CSX Corp.  fell 1.31% to $27.90.Trading volume  remained 479,695 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","NSC","SOJE"],"gpt_icon":0},{"id":"2527940141","title":"BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940141","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940141?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:43","pubTimestamp":1744645394,"startTime":"0","endTime":"0","summary":"BUZZ-Stifel cuts PTs on railroad firms ahead of Q1 results** Stifel cuts PTs on some railroad operators ahead of Q1 results, including CSX CSX.O, Norfolk Southern NSC.N and Union Pacific UNP.N ** Also cuts PTs on U.S.-listed shares of Canadian Pacific Kansas City CP.TO and Canadian National Railway CNR.TO ** Brokerage says it expects Q1 results to be in line or slightly lower than previously anticipated** \"We expect rails should be somewhat insulated , but still negatively impacted should the economy and trade shrink as is likely the case\" - brokerage** Including session's losses, S&P 500 Rail Transportation sub index .SPLRCRAIL down 6% YTDCompany New PTOld PTRatingUnion Pacific$248$270\"buy\"Norfolk Southern$247$265\"hold\"CSX$34$37\"buy\"Canadian National Railway$115 $125\"hold\"Canadian Pacific Kansas City $79$85\"buy\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS131:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","LU0251142724.SGD","LU1003077747.HKD","LU0302445910.USD","IE00BMG7P926.USD","LU2463526074.USD","LU0742534661.SGD","LU0124384867.USD","LU0689472784.USD","UNP","LU0820561818.USD","LU2244417387.USD","IE00BLSP4239.USD","LU0738911758.USD","LU1861219969.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2756315318.SGD","IE00BD4GTV84.USD","CSX","IE00B29SXL02.USD","IE00BMG7P587.USD","IE00BD4GTT62.SGD","LU0251131958.USD","LU0820562030.AUD","NSC","LU0312595415.SGD","LU0868494617.USD","LU2098885051.SGD","BK4581","LU0820561909.HKD","LU2360107325.USD","LU0187121727.USD","LU1861214812.USD","LU2756315664.SGD","LU2346227817.USD","LU0545039389.USD","BK4520","BK4534","IE00BMG7P694.USD","BK4016","BK4566","LU1978683503.SGD","LU0661504455.SGD","IE00BBT3K403.USD","BK4585","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2527199500","title":"Trump tariff uncertainty, bad weather loom over railroads. Here's why that matters.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199500","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199500?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:06","pubTimestamp":1744643160,"startTime":"0","endTime":"0","summary":"CSX kicks off railroad-operator earnings when it reports first-quarter results after market close Wednesday. Earnings for railroad operators kick off this week when CSX Corp. reports first-quarter results after market close Wednesday, as tariff uncertainty and difficult weather conditions in recent months overshadow the sector.How the sector performs could provide an early glimpse into the health of the U.S. economy, because the transportation of goods can serve as a leading indicator of changes in consumer demand.So far this year, the transportation sector has been underperforming the broader market by a wide margin, so railroad earnings, and in particular the outlook they provide for the rest of the year, could go far in either confirming or dispelling investors' fears. The Dow Jones Transportation Average DJT has dropped 14.6% year to date, while the Dow Jones Industrial Average DJIA has slipped 4.4%.A big reason for the underperformance was the imposition of President Donald Trump'","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4016","CSX","CNI","IE00B29SXK94.USD","LU1551013425.SGD","LU1861214812.USD","LU1261432733.SGD","IE00BLSP4452.SGD","LU0949170772.SGD","LU0820561909.HKD","LU1894683264.USD","BK4534","IE00BBT3K403.USD","LU2275660780.HKD","NSC","LU0251131958.USD","LU2756315318.SGD","LU2756315664.SGD","LU2360107325.USD","BK4581","IE00BSNM7G36.USD","IE00B3S45H60.SGD","LU0689472784.USD","BK4532","UNP","LU0124384867.USD","LU0742534661.SGD","LU0187121727.USD","IE00B775SV38.USD","LU0312595415.SGD","LU0820562030.AUD","LU2098885051.SGD","LU0868494617.USD","LU0354030511.USD","BK4588","BK4566","LU1303367103.USD","LU2244417387.USD","CP","LU1894683348.USD","LU0943347566.SGD","IE00BMG7P819.SGD","BK4585","IE00BD4GTT62.SGD","LU0251142724.SGD","IE00BD4GTW91.USD","LU0738911758.USD","IE00BMG7P702.HKD","LU0661504455.SGD","LU2346227817.USD"],"gpt_icon":0},{"id":"2527985161","title":"Benchmark Adjusts Norfolk Southern Price Target to $265 From $285, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527985161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527985161?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637463,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $264.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2527715508","title":"Norfolk Southern Corp : Stifel Cuts Target Price to $247 From $265","url":"https://stock-news.laohu8.com/highlight/detail?id=2527715508","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527715508?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:29","pubTimestamp":1744630143,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nFWN3QS1FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1303367103.USD","NSC","BK4016","LU2244417387.USD","BK4520","IE00B29SXK94.USD","LU0251142724.SGD","LU0048573561.USD","LU0251131958.USD","LU0187121727.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU2098885051.SGD","BK4588"],"gpt_icon":0},{"id":"2527013010","title":"Benchmark Co. Sticks to Its Buy Rating for Norfolk Southern (NSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527013010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527013010?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:55","pubTimestamp":1744628150,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Nathan Martin reiterated a Buy rating on Norfolk Southern (NSC – Research Report) today and set a price target of $265.00. Th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-norfolk-southern-nsc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-sticks-to-its-buy-rating-for-norfolk-southern-nsc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSC"],"gpt_icon":0},{"id":"2526544663","title":"Norfolk Southern Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526544663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526544663?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:48","pubTimestamp":1744318080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  slipped 2.95% to $215.46 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Norfolk Southern Corp. closed 22.38% short of its 52-week high of $277.60, which the company reached on November 6th.The stock underperformed when compared to some of its competitors Thursday, as Union Pacific Corp.  fell 1.88% to $219.32 and CSX Corp.  fell 2.93% to $27.82.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC","SOJD","SOJE"],"gpt_icon":0},{"id":"2526512584","title":"Norfolk Southern (NSC) Soars 7.6%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512584","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512584?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:12","pubTimestamp":1744294320,"startTime":"0","endTime":"0","summary":"Norfolk Southern  shares soared 7.6% in the last trading session to close at $222.02. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11.4% loss over the past four weeks.The stock gained following President Donald Trump's announcement that he would pause the \"reciprocal\" import taxes for 90 days. The President said he felt the pause was needed because \"more than 75 countries\" had contacted his administration to make trade deals.This railroad is expected to post quarterly earnings of $2.83 per share in its upcoming report, which represents a year-over-year change of +13.7%. Revenues are expected to be $3.02 billion, up 0.7% from the year-ago quarter.For Norfolk Southern, the consensus EPS estimate for the quarter has been revised 1.2% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norfolk-southern-nsc-soars-7-141200156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0048573561.USD","IE00B29SXK94.USD","LU0187121727.USD","LU0251131958.USD","LU1303367103.USD","LU1261432733.SGD","LU2244417387.USD","LU0742534661.SGD","BK4585","BK4520","IE00B29SXL02.USD","BK4016","LU0251142724.SGD","CP","LU2098885051.SGD","NSC"],"gpt_icon":0},{"id":"2526034574","title":"Norfolk Southern Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526034574","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526034574?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:47","pubTimestamp":1744231620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norfolk Southern Corp.  advanced 7.60% to $222.02 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a four-day losing streak.Norfolk Southern Corp. closed 20.02% short of its 52-week high of $277.60, which the company achieved on November 6th.The stock outperformed some of its competitors Wednesday, as Union Pacific Corp.  rose 7.33% to $223.53 and CSX Corp.  rose 7.38% to $28.66.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD","NSC"],"gpt_icon":0},{"id":"2526287346","title":"Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287346","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230642,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.U.S. Rep.Marjorie Taylor Greene has been buying the sharp pullback in markets spurred by President Donald Trump’s sweeping reciprocal tariff announcement last week.What To Know: Greene on Tuesday disclosed the purchase of several stocks that faced steep drawdowns last week, including tech giants Apple Inc  and Amazon.com Inc . The purchases were made on April 3 and April 4, according to theBenzinga Government Trades tracker.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. The latest disclosure from Greene continues a trend of increased trading activity in recent years after she made limited moves in 2022 and 2023. Greene has developed a strong relationship with Trump and Tesla’s Elon Musk, and has a role in the Department of Government Efficiency .This article Marjorie Taylor Greene Buys The Dip","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marjorie-taylor-greene-buys-dip-203042521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168563687.JPY","LRCX","SO","LU1935042991.SGD","AAPL","LU2168564065.EUR","LU2023250330.USD","LU2106854487.HKD","USAW.SI","RH","QLD","IE00BZ1G4Q59.USD","SQQQ","NVIW.SI","IE00BBT3K403.USD","BK4596",".IXIC","PI","FDX","NSC","UPS","LU2168564222.USD","CAT","LU2168564149.EUR","SGXZ99366536.SGD","MACW.SI","MNQmain","NKE","TQQQ","BK4598","AMZN","LU0949170772.SGD","USJW.SI","TSYW.SI","LU2168564495.EUR","QID","ODFL","BK4597","IE00BKPKM429.USD","PSQ","IE000W1ABFV2.USD","IE00BN8TJ469.HKD","SG9999015986.USD","LU0345768740.USD","NQmain","LU1506573853.SGD"],"gpt_icon":1},{"id":"2526436193","title":"Goldman Sachs Adjusts Norfolk Southern Price Target to $278 From $300, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436193?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:12","pubTimestamp":1744204323,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $268.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2526823017","title":"Norfolk Southern Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823017?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:59","pubTimestamp":1744145940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:59 ET (20:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSC"],"gpt_icon":0},{"id":"2526846967","title":"3 Dividend Paying Stocks From the Railroad Industry You Should Count On","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846967?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:00","pubTimestamp":1744128000,"startTime":"0","endTime":"0","summary":"Despite the challenges surrounding the industry, some railroad companies, such as Union Pacific Corporation , Canadian National Railway Company CNI and Norfolk Southern Corporation NSC, have consistently paid dividends to their shareholders, thus highlighting their pro-shareholder stance.Dividend growth stocks generally belong to mature companies, which are less susceptible to significant market swings, and act as a hedge against uncertainty-induced stock market volatility as is the case currently. They offer downside protection with their consistent increase in payouts.Additionally, these companies generally have strong fundamentals, such as a sustainable business model, a long track of profitability, rising cash flows, good liquidity and a strong balance sheet.How to Pick Stocks With Solid Dividend Payouts?UNP has paid dividends on its common stock for 125 consecutive years, reflecting its pro-shareholder approach. Union Pacific’s consistent initiatives to reward its shareholders thr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dividend-paying-stocks-railroad-160000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","US3Y.BOND","LU0820561909.HKD","LU2756315664.SGD","LU1551013425.SGD","LU0312595415.SGD","LU0302445910.USD","BK4523","IE00B29SXL02.USD","US7Y.BOND","LU2244417387.USD","LU0661504455.SGD","SOJE","UNP","US2Y.BOND","SOJD","IE00BMG7P587.USD","US30Y.BOND","LU0251131958.USD","LU0943347566.SGD","LU1551013342.USD","US5Y.BOND","IE00BLSP4452.SGD","CNI","IE00BD4GTT62.SGD","NSC","US12M.BOND","LU0742534661.SGD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","LU1894683348.USD","LU0820562030.AUD","IE00BD4GTV84.USD","TTM","US10Y.BOND","LU0545039389.USD","LU2275660780.HKD","LU0553294199.USD","LU0251142724.SGD","IE00BMG7P926.USD","LU0868494617.USD","US6M.BOND","LU0124384867.USD","LU2756315318.SGD","LU1978683503.SGD","LU2463526074.USD","LU0187121727.USD","IE00BMG7P694.USD","BK4016","LU0048573561.USD"],"gpt_icon":0},{"id":"2526137841","title":"1 Industrials Stock on Our Watchlist and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2526137841","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526137841?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:26","pubTimestamp":1744122410,"startTime":"0","endTime":"0","summary":"Even if they go mostly unnoticed, industrial businesses are the backbone of our country. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 16.4% over the past six months. This performance was worse than the S&P 500’s 8.7% fall.Despite the lackluster result, a few diamonds in the rough can produce earnings growth no matter what, and we started StockStory to help you find them. Taking that into account, here is one resilient industrials stock at the top of our wish list and two we’re swiping left on.Starting with a single route from Virginia to North Carolina, Norfolk Southern  is a freight transportation company operating a major railroad network across the eastern United States.Earnings per share have contracted by 7.6% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Offer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-industrials-stock-watchlist-2-142650639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","LU0251142724.SGD","BK4136","LU2098885051.SGD","LU0612318971.USD","BK4585","LU0187121727.USD","LU2244417387.USD","LU0471298777.SGD","BK4016","NSC","LU1430597077.USD","LU1303367103.USD","BK4520","LU0471298694.HKD","IE00B29SXL02.USD","PKG","BK4588","IE0034390439.USD","LU0251131958.USD","LU0612318385.USD","IE00B19Z6F94.USD","ESE","IE00B29SXK94.USD","LU0385154629.USD","BK4161","LU2360106947.USD","LU0654597011.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2525024151","title":"Stephens Adjusts Norfolk Southern Price Target to $260 From $275, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525024151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525024151?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:55","pubTimestamp":1744044902,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $274.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2525010696","title":"Morgan Stanley Keeps Their Sell Rating on Norfolk Southern (NSC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010696?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:18","pubTimestamp":1744028316,"startTime":"0","endTime":"0","summary":"In a report released today, Ravi Shanker from Morgan Stanley maintained a Sell rating on Norfolk Southern (NSC – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-norfolk-southern-nsc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-norfolk-southern-nsc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSC"],"gpt_icon":0},{"id":"2525292011","title":"Morgan Stanley Trims Price Target on Norfolk Southern to $174 From $175, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525292011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525292011?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:19","pubTimestamp":1744024770,"startTime":"0","endTime":"0","summary":"Norfolk Southern (NSC) has an average rating of overweight and mean price target of $274.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSC"],"gpt_icon":0},{"id":"2525168704","title":"BRIEF-Norfolk Southern Says Service Adjustments Due to Ongoing Severe Weather","url":"https://stock-news.laohu8.com/highlight/detail?id=2525168704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525168704?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:47","pubTimestamp":1743968871,"startTime":"0","endTime":"0","summary":"BRIEF-Norfolk Southern Says Service Adjustments Due to Ongoing Severe WeatherApril 6 (Reuters) - Norfolk Southern Corp NSC.N:NORFOLK SOUTHERN CORP - CUSTOMERS SHOULD ANTICIPATE DELAYS IN THE A LINE AR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B29SXK94.USD","LU0251142724.SGD","NSC","BK4588","BK4016","BK4520","LU0187121727.USD","LU0048573561.USD","LU2244417387.USD","LU2098885051.SGD","LU1303367103.USD","LU0251131958.USD","IE00B29SXL02.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2525704643","title":"Norfolk Southern Corp - Customers Should Anticipate Delays in the a Line Area Due to Significant Rainfall; Co to Divert Traffic to Alternative Interchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704643?lang=en_us&edition=fundamental","pubTime":"2025-04-07 03:41","pubTimestamp":1743968460,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250406:nFWN3QI0OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","IE00B29SXK94.USD","LU0251142724.SGD","NSC","LU0187121727.USD","BK4585","IE00B29SXL02.USD","LU1303367103.USD","LU2098885051.SGD","BK4520","BK4016","LU0251131958.USD","LU2244417387.USD","LU0048573561.USD","LU0742534661.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.72,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-07","symbol":"NSC","amount":1.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"NSC","fiscalQuarterEnding":"2024/12","expectedEps":2.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":3.04},{"date":"2024-11-01","symbol":"NSC","amount":1.35,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"诺福克南方","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-22","symbol":"NSC","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":3.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.59,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-10","value":0.59,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-10","value":0.59,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-10","value":0.59,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-10","value":0.59,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1724,"buy":0.3793,"hold":0.4138,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3793,"analysts":29,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSC","date":"2025-04-15","current":19.119953,"percent":0.292822,"low":13.891231,"twenty":18.109696,"median":22.710634,"eighty":30.383192,"high":38.57474,"avg":23.685731,"sd":5.89771,"marketCap":50132515939},"quantilePoints":[{"date":"2020-04-17","current":15.175971,"twenty":9.992346,"median":15.512976,"eighty":19.698885,"marketCap":41308991743},{"date":"2020-04-24","current":15.176915,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":41311562789},{"date":"2020-05-01","current":18.028633,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":43737462864},{"date":"2020-05-08","current":18.453134,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":44767302967},{"date":"2020-05-15","current":16.933588,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":41080885286},{"date":"2020-05-22","current":18.106775,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":43927035421},{"date":"2020-05-29","current":18.826949,"twenty":9.992346,"median":15.481533,"eighty":19.698885,"marketCap":45674177087},{"date":"2020-06-05","current":20.512282,"twenty":9.992346,"median":15.502423,"eighty":19.71469,"marketCap":49762796002},{"date":"2020-06-12","current":18.815333,"twenty":9.992346,"median":15.669559,"eighty":19.725253,"marketCap":45645997383},{"date":"2020-06-19","current":17.979002,"twenty":9.992346,"median":15.7073,"eighty":19.725253,"marketCap":43617058673},{"date":"2020-06-26","current":17.931483,"twenty":9.992346,"median":15.78419,"eighty":19.725253,"marketCap":43501778065},{"date":"2020-07-02","current":18.427791,"twenty":9.992346,"median":15.930486,"eighty":19.725253,"marketCap":44705819976},{"date":"2020-07-10","current":18.041304,"twenty":9.992346,"median":16.067061,"eighty":19.725253,"marketCap":43768204360},{"date":"2020-07-17","current":19.878698,"twenty":9.992346,"median":16.139421,"eighty":19.727657,"marketCap":48225721222},{"date":"2020-07-24","current":19.747757,"twenty":9.992346,"median":16.252859,"eighty":19.770471,"marketCap":47908059101},{"date":"2020-07-31","current":23.394346,"twenty":9.992346,"median":16.389859,"eighty":19.815354,"marketCap":49034548365},{"date":"2020-08-07","current":24.219556,"twenty":9.992346,"median":16.495051,"eighty":19.882154,"marketCap":50764189060},{"date":"2020-08-14","current":25.147005,"twenty":9.992346,"median":16.651105,"eighty":19.942431,"marketCap":52708121522},{"date":"2020-08-21","current":25.429377,"twenty":9.992346,"median":16.726136,"eighty":19.999233,"marketCap":53299974975},{"date":"2020-08-28","current":26.171823,"twenty":9.992346,"median":16.784277,"eighty":20.109304,"marketCap":54856141382},{"date":"2020-09-04","current":25.450068,"twenty":9.992346,"median":16.895205,"eighty":20.199662,"marketCap":53343343547},{"date":"2020-09-11","current":26.478538,"twenty":9.992346,"median":16.947402,"eighty":20.258416,"marketCap":55499016684},{"date":"2020-09-18","current":26.902098,"twenty":9.992346,"median":16.988374,"eighty":20.300005,"marketCap":56386796864},{"date":"2020-09-25","current":26.674496,"twenty":9.992346,"median":17.069405,"eighty":20.3466,"marketCap":55909742572},{"date":"2020-10-02","current":25.883365,"twenty":9.992346,"median":17.129898,"eighty":20.383844,"marketCap":54251532467},{"date":"2020-10-09","current":26.580777,"twenty":9.992346,"median":17.19145,"eighty":20.444093,"marketCap":55713308452},{"date":"2020-10-16","current":26.624593,"twenty":9.992346,"median":17.266039,"eighty":20.513464,"marketCap":55805147781},{"date":"2020-10-23","current":26.216857,"twenty":9.992346,"median":17.37954,"eighty":20.589461,"marketCap":54950531803},{"date":"2020-10-30","current":26.450903,"twenty":9.992346,"median":17.48364,"eighty":20.705517,"marketCap":53113413882},{"date":"2020-11-06","current":28.226777,"twenty":9.992346,"median":17.608617,"eighty":20.740179,"marketCap":56679368028},{"date":"2020-11-13","current":30.263213,"twenty":9.992346,"median":17.703688,"eighty":20.787855,"marketCap":60768531969},{"date":"2020-11-20","current":30.458003,"twenty":9.992346,"median":17.751482,"eighty":20.835412,"marketCap":61159669390},{"date":"2020-11-27","current":30.700857,"twenty":9.992346,"median":17.773893,"eighty":20.85281,"marketCap":61647321239},{"date":"2020-12-04","current":30.380846,"twenty":9.992346,"median":17.821032,"eighty":20.9029,"marketCap":61004738334},{"date":"2020-12-11","current":29.756001,"twenty":9.992346,"median":17.857795,"eighty":20.93629,"marketCap":59750050764},{"date":"2020-12-18","current":29.394249,"twenty":9.992346,"median":17.89801,"eighty":21.012592,"marketCap":59023652697},{"date":"2020-12-24","current":29.647223,"twenty":9.992346,"median":17.933421,"eighty":21.083293,"marketCap":59531623373},{"date":"2020-12-31","current":30.05451,"twenty":9.992346,"median":17.953514,"eighty":21.116853,"marketCap":60349456162},{"date":"2021-01-08","current":32.132687,"twenty":9.992346,"median":17.974294,"eighty":21.14895,"marketCap":64522435265},{"date":"2021-01-15","current":31.994816,"twenty":9.992346,"median":18.007083,"eighty":21.243553,"marketCap":64245591247},{"date":"2021-01-22","current":30.890587,"twenty":9.992346,"median":18.018276,"eighty":21.337872,"marketCap":62028299246},{"date":"2021-01-29","current":29.632756,"twenty":9.992346,"median":18.038187,"eighty":21.426791,"marketCap":59650738302},{"date":"2021-02-05","current":30.74248,"twenty":10.486257,"median":18.049266,"eighty":21.561986,"marketCap":61884612008},{"date":"2021-02-12","current":31.891287,"twenty":10.880527,"median":18.069275,"eighty":21.692076,"marketCap":64197160808},{"date":"2021-02-19","current":32.290491,"twenty":10.958279,"median":18.106775,"eighty":21.739471,"marketCap":65000758921},{"date":"2021-02-26","current":31.543391,"twenty":11.081014,"median":18.123947,"eighty":21.83589,"marketCap":63496846466},{"date":"2021-03-05","current":32.036452,"twenty":11.261285,"median":18.153054,"eighty":21.957905,"marketCap":64489378304},{"date":"2021-03-12","current":32.717227,"twenty":11.502454,"median":18.203105,"eighty":22.155766,"marketCap":65859777592},{"date":"2021-03-19","current":32.594587,"twenty":11.502454,"median":18.231304,"eighty":22.548097,"marketCap":65612904191},{"date":"2021-03-26","current":34.15261,"twenty":11.593697,"median":18.258781,"eighty":22.700353,"marketCap":68749204034},{"date":"2021-04-01","current":33.82308,"twenty":11.593697,"median":18.296154,"eighty":22.734227,"marketCap":68085859803},{"date":"2021-04-09","current":33.98647,"twenty":11.502454,"median":18.320337,"eighty":22.880629,"marketCap":68414764871},{"date":"2021-04-16","current":33.783168,"twenty":11.502454,"median":18.339245,"eighty":22.953945,"marketCap":68005516581},{"date":"2021-04-23","current":35.172611,"twenty":11.502454,"median":18.371833,"eighty":23.076867,"marketCap":70802465022},{"date":"2021-04-30","current":30.315531,"twenty":11.502454,"median":18.396916,"eighty":23.172092,"marketCap":69877299353},{"date":"2021-05-07","current":31.463057,"twenty":11.502454,"median":18.415668,"eighty":23.255631,"marketCap":72522346818},{"date":"2021-05-14","current":31.465228,"twenty":11.502454,"median":18.433774,"eighty":23.390178,"marketCap":72527351638},{"date":"2021-05-21","current":30.109259,"twenty":11.502454,"median":18.490104,"eighty":23.419734,"marketCap":69401841436},{"date":"2021-05-28","current":30.495748,"twenty":11.502454,"median":18.505639,"eighty":23.449862,"marketCap":70292699428},{"date":"2021-06-04","current":30.322045,"twenty":11.502454,"median":18.539724,"eighty":23.480709,"marketCap":69892313813},{"date":"2021-06-11","current":29.474157,"twenty":11.502454,"median":18.597344,"eighty":23.536403,"marketCap":67937931533},{"date":"2021-06-18","current":28.381999,"twenty":11.502454,"median":18.615025,"eighty":23.622929,"marketCap":65420506982},{"date":"2021-06-25","current":28.861853,"twenty":11.502454,"median":18.67676,"eighty":23.70573,"marketCap":66526572242},{"date":"2021-07-02","current":29.411189,"twenty":11.502454,"median":18.698799,"eighty":23.824642,"marketCap":67792791748},{"date":"2021-07-09","current":28.621926,"twenty":11.502454,"median":18.70727,"eighty":24.288821,"marketCap":65973539612},{"date":"2021-07-16","current":28.286462,"twenty":11.502454,"median":18.747666,"eighty":24.797995,"marketCap":65200294894},{"date":"2021-07-23","current":28.804314,"twenty":11.502454,"median":18.791129,"eighty":24.98453,"marketCap":66393944507},{"date":"2021-07-30","current":23.307777,"twenty":11.502454,"median":18.826949,"eighty":25.007418,"marketCap":63676846709},{"date":"2021-08-06","current":23.143249,"twenty":11.502454,"median":18.840682,"eighty":25.007418,"marketCap":63227357274},{"date":"2021-08-13","current":24.310311,"twenty":11.502454,"median":18.888329,"eighty":25.007418,"marketCap":66415768595},{"date":"2021-08-20","current":23.709152,"twenty":11.502454,"median":18.934859,"eighty":25.007418,"marketCap":64773403352},{"date":"2021-08-27","current":23.577168,"twenty":11.502454,"median":18.98553,"eighty":25.007418,"marketCap":64412823915},{"date":"2021-09-03","current":22.636107,"twenty":11.502454,"median":18.996635,"eighty":25.007418,"marketCap":61841843136},{"date":"2021-09-10","current":22.342307,"twenty":11.502454,"median":19.042367,"eighty":25.007418,"marketCap":61039183431},{"date":"2021-09-17","current":22.241963,"twenty":11.502454,"median":19.077965,"eighty":25.007418,"marketCap":60765044270},{"date":"2021-09-24","current":22.154276,"twenty":11.502454,"median":19.135142,"eighty":25.007418,"marketCap":60525481220},{"date":"2021-10-01","current":22.015964,"twenty":11.502454,"median":19.159869,"eighty":25.007418,"marketCap":60147613728},{"date":"2021-10-08","current":23.945095,"twenty":11.502454,"median":19.181614,"eighty":25.007418,"marketCap":65418000838},{"date":"2021-10-15","current":24.912373,"twenty":11.502454,"median":19.208924,"eighty":25.007418,"marketCap":68060603560},{"date":"2021-10-22","current":25.903155,"twenty":11.502454,"median":19.270202,"eighty":25.06797,"marketCap":70767419059},{"date":"2021-10-29","current":24.455456,"twenty":11.502454,"median":19.305719,"eighty":25.097439,"marketCap":71312108362},{"date":"2021-11-05","current":23.691875,"twenty":11.502454,"median":19.326684,"eighty":25.097439,"marketCap":69085506105},{"date":"2021-11-12","current":22.998393,"twenty":11.502454,"median":19.345171,"eighty":25.097439,"marketCap":67063313235},{"date":"2021-11-19","current":22.842338,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":66608259003},{"date":"2021-11-26","current":22.502691,"twenty":11.502454,"median":19.436245,"eighty":25.097439,"marketCap":65617846851},{"date":"2021-12-03","current":23.469894,"twenty":11.502454,"median":19.453426,"eighty":25.097439,"marketCap":68438209711},{"date":"2021-12-10","current":24.161706,"twenty":11.502454,"median":19.528931,"eighty":25.097439,"marketCap":70455535690},{"date":"2021-12-17","current":23.766146,"twenty":11.502454,"median":19.556344,"eighty":25.097439,"marketCap":69302082718},{"date":"2021-12-23","current":23.994803,"twenty":11.502454,"median":19.611957,"eighty":25.097439,"marketCap":69968846672},{"date":"2021-12-31","current":24.844339,"twenty":11.502454,"median":19.651487,"eighty":25.097439,"marketCap":72446093774},{"date":"2022-01-07","current":24.769233,"twenty":11.593697,"median":19.701141,"eighty":25.096334,"marketCap":72227083716},{"date":"2022-01-14","current":24.057392,"twenty":11.593697,"median":19.724347,"eighty":25.096334,"marketCap":70151355054},{"date":"2022-01-21","current":23.067657,"twenty":11.593697,"median":19.746173,"eighty":25.096334,"marketCap":67265289177},{"date":"2022-01-28","current":21.73773,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":65321877252},{"date":"2022-02-04","current":21.577576,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64840616406},{"date":"2022-02-11","current":21.321441,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64070930811},{"date":"2022-02-18","current":21.561618,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64792660917},{"date":"2022-02-25","current":20.780446,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":62445239740},{"date":"2022-03-04","current":22.706645,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":68233467239},{"date":"2022-03-11","current":21.331814,"twenty":11.593697,"median":19.756733,"eighty":25.096334,"marketCap":64102101878},{"date":"2022-03-18","current":21.929463,"twenty":11.593697,"median":19.798802,"eighty":25.096334,"marketCap":65898034934},{"date":"2022-03-25","current":22.610095,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":67943336531},{"date":"2022-04-01","current":21.145831,"twenty":11.593697,"median":19.909944,"eighty":25.096334,"marketCap":63543220799},{"date":"2022-04-08","current":20.534141,"twenty":11.593697,"median":19.974399,"eighty":25.096334,"marketCap":61705094979},{"date":"2022-04-14","current":20.9247,"twenty":11.593697,"median":20.087189,"eighty":25.096334,"marketCap":62878722778},{"date":"2022-04-22","current":20.569141,"twenty":11.593697,"median":20.205049,"eighty":25.096334,"marketCap":61810267328},{"date":"2022-04-29","current":20.250804,"twenty":11.593697,"median":20.221361,"eighty":25.096334,"marketCap":61461188710},{"date":"2022-05-06","current":20.082754,"twenty":11.593697,"median":20.176414,"eighty":25.096334,"marketCap":60951157130},{"date":"2022-05-13","current":19.578604,"twenty":11.593697,"median":20.104751,"eighty":25.096334,"marketCap":59421062390},{"date":"2022-05-20","current":17.971921,"twenty":11.593697,"median":20.065215,"eighty":25.096334,"marketCap":54544779154},{"date":"2022-05-27","current":18.927607,"twenty":11.593697,"median":19.924627,"eighty":25.096334,"marketCap":57445285849},{"date":"2022-06-03","current":19.212663,"twenty":11.593697,"median":19.851504,"eighty":25.096334,"marketCap":58310432875},{"date":"2022-06-10","current":18.011185,"twenty":11.593697,"median":19.777614,"eighty":25.096334,"marketCap":54663945411},{"date":"2022-06-17","current":17.391599,"twenty":11.593697,"median":19.725783,"eighty":25.096334,"marketCap":52783501875},{"date":"2022-06-24","current":18.09521,"twenty":11.502454,"median":19.69738,"eighty":25.097439,"marketCap":54918961201},{"date":"2022-07-01","current":17.947577,"twenty":11.502454,"median":19.621144,"eighty":25.097439,"marketCap":54470896074},{"date":"2022-07-08","current":17.763036,"twenty":11.502454,"median":19.578604,"eighty":25.097439,"marketCap":53910814666},{"date":"2022-07-15","current":17.895748,"twenty":11.502454,"median":19.501073,"eighty":25.097439,"marketCap":54313596615},{"date":"2022-07-22","current":19.09016,"twenty":11.502454,"median":19.450567,"eighty":25.097439,"marketCap":57938634153},{"date":"2022-07-29","current":19.437633,"twenty":11.502454,"median":19.404272,"eighty":25.097439,"marketCap":58993214921},{"date":"2022-08-05","current":19.426024,"twenty":11.502454,"median":19.389578,"eighty":25.097439,"marketCap":58957983874},{"date":"2022-08-12","current":20.263366,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":61499316777},{"date":"2022-08-19","current":19.792071,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":60068936243},{"date":"2022-08-26","current":19.578479,"twenty":11.502454,"median":19.385774,"eighty":25.097439,"marketCap":59420684966},{"date":"2022-09-02","current":18.515937,"twenty":11.502454,"median":19.360296,"eighty":25.097439,"marketCap":56195869738},{"date":"2022-09-09","current":19.33548,"twenty":11.502454,"median":19.340978,"eighty":25.097439,"marketCap":58683181702},{"date":"2022-09-16","current":18.107327,"twenty":11.502454,"median":19.329543,"eighty":25.097439,"marketCap":54955736860},{"date":"2022-09-23","current":16.843575,"twenty":11.502454,"median":19.315864,"eighty":25.097439,"marketCap":51120250140},{"date":"2022-09-30","current":16.224468,"twenty":11.502454,"median":19.296012,"eighty":25.097439,"marketCap":49241260932},{"date":"2022-10-07","current":16.605219,"twenty":11.502454,"median":19.229379,"eighty":25.097439,"marketCap":50396839295},{"date":"2022-10-14","current":16.521639,"twenty":11.502454,"median":19.205249,"eighty":25.097439,"marketCap":50143175751},{"date":"2022-10-21","current":16.099873,"twenty":11.502454,"median":19.175166,"eighty":25.097439,"marketCap":48863114354},{"date":"2022-10-28","current":17.209864,"twenty":11.502454,"median":19.148483,"eighty":25.097439,"marketCap":55759960792},{"date":"2022-11-04","current":17.55986,"twenty":11.502454,"median":19.100836,"eighty":25.097439,"marketCap":56893946204},{"date":"2022-11-11","current":18.844929,"twenty":11.502454,"median":19.054142,"eighty":25.097439,"marketCap":61057570753},{"date":"2022-11-18","current":18.533238,"twenty":11.502454,"median":19.012417,"eighty":25.097439,"marketCap":60047691040},{"date":"2022-11-25","current":18.950829,"twenty":11.502454,"median":18.98553,"eighty":25.097439,"marketCap":61400686510},{"date":"2022-12-02","current":19.082265,"twenty":11.502454,"median":18.977953,"eighty":25.097439,"marketCap":61826539401},{"date":"2022-12-09","current":18.3297,"twenty":11.502454,"median":18.942347,"eighty":25.097439,"marketCap":59388227421},{"date":"2022-12-16","current":18.821646,"twenty":11.502454,"median":18.934859,"eighty":25.023154,"marketCap":60982133955},{"date":"2022-12-23","current":18.588817,"twenty":11.502454,"median":18.873411,"eighty":24.881428,"marketCap":60227765977},{"date":"2022-12-30","current":18.507702,"twenty":11.502454,"median":18.844929,"eighty":24.775747,"marketCap":59964953907},{"date":"2023-01-06","current":19.211448,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62245091957},{"date":"2023-01-13","current":19.161878,"twenty":11.502454,"median":18.83687,"eighty":24.775747,"marketCap":62084484581},{"date":"2023-01-20","current":19.051472,"twenty":11.502454,"median":18.832228,"eighty":24.775747,"marketCap":61726768152},{"date":"2023-01-27","current":16.656553,"twenty":12.530912,"median":18.832228,"eighty":24.775747,"marketCap":54466928666},{"date":"2023-02-03","current":17.562217,"twenty":13.254959,"median":18.832228,"eighty":24.775747,"marketCap":57428448768},{"date":"2023-02-10","current":16.899768,"twenty":13.839065,"median":18.832228,"eighty":24.775747,"marketCap":55262240027},{"date":"2023-02-17","current":15.892511,"twenty":14.420163,"median":18.832228,"eighty":24.775747,"marketCap":51968509386},{"date":"2023-02-24","current":15.657066,"twenty":14.529147,"median":18.832228,"eighty":24.775747,"marketCap":51198605543},{"date":"2023-03-03","current":15.909228,"twenty":14.707666,"median":18.832228,"eighty":24.775747,"marketCap":52023177114},{"date":"2023-03-10","current":14.659561,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":47936764410},{"date":"2023-03-17","current":14.2033,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":46444790987},{"date":"2023-03-24","current":13.949744,"twenty":15.0341,"median":18.832228,"eighty":24.775747,"marketCap":45615663772},{"date":"2023-03-31","current":14.757542,"twenty":15.010127,"median":18.830407,"eighty":24.77249,"marketCap":48257163560},{"date":"2023-04-06","current":14.133827,"twenty":15.055044,"median":18.834549,"eighty":24.779005,"marketCap":46217615515},{"date":"2023-04-14","current":14.408095,"twenty":15.175971,"median":18.838776,"eighty":24.785519,"marketCap":47114470347},{"date":"2023-04-20","current":14.607183,"twenty":15.176726,"median":18.840682,"eighty":24.797283,"marketCap":47765486799},{"date":"2023-04-28","current":15.075401,"twenty":15.359838,"median":18.84243,"eighty":24.809047,"marketCap":45723690457},{"date":"2023-05-05","current":15.305817,"twenty":15.513804,"median":18.844178,"eighty":24.820811,"marketCap":46422544035},{"date":"2023-05-12","current":15.784664,"twenty":15.644571,"median":18.844178,"eighty":24.820811,"marketCap":47874884696},{"date":"2023-05-19","current":16.224482,"twenty":15.66683,"median":18.844178,"eighty":24.820811,"marketCap":49208852764},{"date":"2023-05-26","current":15.852963,"twenty":15.794721,"median":18.844553,"eighty":24.832575,"marketCap":48082036734},{"date":"2023-06-02","current":15.927267,"twenty":15.851161,"median":18.844553,"eighty":24.832575,"marketCap":48307399940},{"date":"2023-06-09","current":16.33256,"twenty":15.894959,"median":18.844553,"eighty":24.832575,"marketCap":49536653791},{"date":"2023-06-16","current":16.759619,"twenty":15.926666,"median":18.844553,"eighty":24.832575,"marketCap":50831923126},{"date":"2023-06-23","current":16.520195,"twenty":15.970739,"median":18.844929,"eighty":24.844339,"marketCap":50105752796},{"date":"2023-06-30","current":16.960764,"twenty":16.060542,"median":18.852064,"eighty":24.847098,"marketCap":51441997259},{"date":"2023-07-07","current":17.053081,"twenty":16.101815,"median":18.852064,"eighty":24.847098,"marketCap":51721993970},{"date":"2023-07-14","current":17.526673,"twenty":16.144209,"median":18.852064,"eighty":24.847098,"marketCap":53158399859},{"date":"2023-07-21","current":17.824639,"twenty":16.221018,"median":18.852064,"eighty":24.847098,"marketCap":54062129078},{"date":"2023-07-28","current":20.788239,"twenty":16.316748,"median":18.860873,"eighty":24.847098,"marketCap":53425775289},{"date":"2023-08-04","current":20.076277,"twenty":16.360671,"median":18.915184,"eighty":24.847098,"marketCap":51596032156},{"date":"2023-08-11","current":19.211499,"twenty":16.388558,"median":18.949703,"eighty":24.847098,"marketCap":49373552594},{"date":"2023-08-18","current":18.416504,"twenty":16.449438,"median":18.959323,"eighty":24.847098,"marketCap":47330415101},{"date":"2023-08-25","current":18.422687,"twenty":16.535656,"median":18.959323,"eighty":24.847098,"marketCap":47346306171},{"date":"2023-09-01","current":18.109106,"twenty":16.593322,"median":18.959323,"eighty":24.847098,"marketCap":46540401937},{"date":"2023-09-08","current":17.330011,"twenty":16.609208,"median":18.959323,"eighty":24.847098,"marketCap":44538127194},{"date":"2023-09-15","current":18.249555,"twenty":16.645304,"median":18.959323,"eighty":24.847098,"marketCap":46901356228},{"date":"2023-09-22","current":17.779624,"twenty":16.678626,"median":18.959323,"eighty":24.847098,"marketCap":45693634954},{"date":"2023-09-29","current":17.435127,"twenty":16.698842,"median":18.959323,"eighty":24.847098,"marketCap":44808275374},{"date":"2023-10-06","current":16.84418,"twenty":16.773688,"median":18.959323,"eighty":24.847098,"marketCap":43289543171},{"date":"2023-10-13","current":17.753125,"twenty":16.785806,"median":18.959323,"eighty":24.847098,"marketCap":45625530371},{"date":"2023-10-20","current":17.674508,"twenty":16.837805,"median":18.959323,"eighty":24.847098,"marketCap":45423486774},{"date":"2023-10-27","current":20.049312,"twenty":16.871941,"median":18.98553,"eighty":24.855374,"marketCap":41903062690},{"date":"2023-11-03","current":20.759099,"twenty":16.919084,"median":19.012417,"eighty":24.855374,"marketCap":43386517041},{"date":"2023-11-10","current":20.970088,"twenty":16.948522,"median":19.042367,"eighty":24.855374,"marketCap":43827482892},{"date":"2023-11-17","current":22.542222,"twenty":16.982096,"median":19.069109,"eighty":24.855374,"marketCap":47113243825},{"date":"2023-11-24","current":23.35588,"twenty":16.99694,"median":19.089776,"eighty":24.855374,"marketCap":48813789057},{"date":"2023-12-01","current":23.604738,"twenty":17.045414,"median":19.125827,"eighty":24.855374,"marketCap":49333902625},{"date":"2023-12-08","current":24.603417,"twenty":17.075155,"median":19.14753,"eighty":24.852615,"marketCap":51421140988},{"date":"2023-12-15","current":25.293728,"twenty":17.124353,"median":19.169448,"eighty":24.868605,"marketCap":52863890799},{"date":"2023-12-22","current":25.319869,"twenty":17.150674,"median":19.197854,"eighty":24.930771,"marketCap":52918527078},{"date":"2023-12-29","current":25.547772,"twenty":17.178421,"median":19.208737,"eighty":25.077655,"marketCap":53394843485},{"date":"2024-01-05","current":24.952633,"twenty":17.188631,"median":19.213448,"eighty":25.112925,"marketCap":52151003010},{"date":"2024-01-12","current":24.475226,"twenty":17.209864,"median":19.239704,"eighty":25.112925,"marketCap":51153221721},{"date":"2024-01-19","current":25.302588,"twenty":17.273621,"median":19.264774,"eighty":25.124504,"marketCap":52882408298},{"date":"2024-01-26","current":25.690346,"twenty":17.310577,"median":19.297054,"eighty":25.245044,"marketCap":53692823418},{"date":"2024-02-02","current":31.527436,"twenty":17.335285,"median":19.31651,"eighty":25.302588,"marketCap":57600626458},{"date":"2024-02-09","current":31.409522,"twenty":17.391599,"median":19.33064,"eighty":25.453803,"marketCap":57385197107},{"date":"2024-02-16","current":31.445376,"twenty":17.391599,"median":19.346887,"eighty":25.63142,"marketCap":57450702744},{"date":"2024-02-23","current":31.674102,"twenty":17.391599,"median":19.369033,"eighty":25.829811,"marketCap":57868583534},{"date":"2024-03-01","current":31.326687,"twenty":17.391599,"median":19.388566,"eighty":25.899197,"marketCap":57233856497},{"date":"2024-03-08","current":31.571484,"twenty":17.391599,"median":19.404272,"eighty":25.939994,"marketCap":57681101882},{"date":"2024-03-15","current":31.957226,"twenty":17.391599,"median":19.436245,"eighty":25.997775,"marketCap":58385852187},{"date":"2024-03-22","current":31.873664,"twenty":17.391599,"median":19.464861,"eighty":26.089059,"marketCap":58233184614},{"date":"2024-03-28","current":31.123157,"twenty":17.391599,"median":19.501073,"eighty":26.170606,"marketCap":56862008732},{"date":"2024-04-05","current":30.726267,"twenty":17.391599,"median":19.578542,"eighty":26.274062,"marketCap":56136889361},{"date":"2024-04-12","current":30.87711,"twenty":17.391599,"median":19.616551,"eighty":26.450903,"marketCap":56412479901},{"date":"2024-04-19","current":29.707457,"twenty":17.391599,"median":19.655271,"eighty":26.674496,"marketCap":54275523748},{"date":"2024-04-26","current":38.477281,"twenty":17.391599,"median":19.674509,"eighty":26.901855,"marketCap":54406875363},{"date":"2024-05-03","current":37.354102,"twenty":17.391599,"median":19.744589,"eighty":27.554955,"marketCap":52818699746},{"date":"2024-05-10","current":36.160624,"twenty":17.391599,"median":19.792071,"eighty":28.283126,"marketCap":51131121957},{"date":"2024-05-17","current":37.15439,"twenty":17.391599,"median":19.830889,"eighty":28.420431,"marketCap":52536307211},{"date":"2024-05-24","current":36.155831,"twenty":17.391599,"median":19.909511,"eighty":28.591528,"marketCap":51124344536},{"date":"2024-05-31","current":35.257926,"twenty":17.391599,"median":19.938876,"eighty":28.665786,"marketCap":49854707699},{"date":"2024-06-07","current":35.900199,"twenty":17.391599,"median":19.979609,"eighty":28.812131,"marketCap":50762882091},{"date":"2024-06-14","current":35.443259,"twenty":17.391599,"median":20.065215,"eighty":28.978017,"marketCap":50116767971},{"date":"2024-06-21","current":35.868246,"twenty":17.391267,"median":20.109453,"eighty":29.116737,"marketCap":50717699286},{"date":"2024-06-28","current":33.535611,"twenty":17.390269,"median":20.161282,"eighty":29.171379,"marketCap":47419354477},{"date":"2024-07-05","current":34.558136,"twenty":17.390269,"median":20.245526,"eighty":29.253777,"marketCap":48865204256},{"date":"2024-07-12","current":35.299466,"twenty":17.390269,"median":20.275269,"eighty":29.461456,"marketCap":49913445346},{"date":"2024-07-15","current":35.364972,"twenty":17.390269,"median":20.287446,"eighty":29.472203,"marketCap":50006070097},{"date":"2024-08-02","current":31.043859,"twenty":17.366047,"median":20.354784,"eighty":29.495962,"marketCap":55723726877},{"date":"2024-08-09","current":30.485861,"twenty":17.403476,"median":20.569141,"eighty":29.638543,"marketCap":54722119678},{"date":"2024-08-16","current":30.375017,"twenty":17.454592,"median":20.615959,"eighty":29.734759,"marketCap":54523154817},{"date":"2024-08-23","current":29.864883,"twenty":17.492149,"median":20.755272,"eighty":29.854955,"marketCap":53607464264},{"date":"2024-08-30","current":31.744191,"twenty":17.508708,"median":20.86027,"eighty":29.924735,"marketCap":56980823044},{"date":"2024-09-06","current":31.837401,"twenty":17.533883,"median":20.9247,"eighty":30.038233,"marketCap":57148134405},{"date":"2024-09-13","current":32.067906,"twenty":17.603153,"median":21.051237,"eighty":30.129458,"marketCap":57561890877},{"date":"2024-09-20","current":31.724038,"twenty":17.62622,"median":21.145831,"eighty":30.193396,"marketCap":56944647615},{"date":"2024-09-27","current":30.776826,"twenty":17.688186,"median":21.310485,"eighty":30.270013,"marketCap":55244402439},{"date":"2024-10-04","current":30.844844,"twenty":17.72939,"median":21.481825,"eighty":30.313251,"marketCap":55366494513},{"date":"2024-10-11","current":30.974582,"twenty":17.750553,"median":21.558706,"eighty":30.331623,"marketCap":55599373839},{"date":"2024-10-18","current":31.268066,"twenty":17.762958,"median":21.652557,"eighty":30.376025,"marketCap":56126178527},{"date":"2024-10-25","current":23.730818,"twenty":17.778957,"median":21.73773,"eighty":30.382019,"marketCap":57333655144},{"date":"2024-10-31","current":23.667141,"twenty":17.81787,"median":21.860043,"eighty":30.382019,"marketCap":57179812173},{"date":"2024-11-08","current":25.349892,"twenty":17.821036,"median":21.984682,"eighty":30.382605,"marketCap":61245338900},{"date":"2024-11-15","current":24.792721,"twenty":17.821036,"median":22.103293,"eighty":30.382605,"marketCap":59899212911},{"date":"2024-11-22","current":24.745899,"twenty":17.821036,"median":22.181106,"eighty":30.382605,"marketCap":59786093080},{"date":"2024-11-29","current":25.831213,"twenty":17.821036,"median":22.224553,"eighty":30.382605,"marketCap":62408210762},{"date":"2024-12-06","current":24.721552,"twenty":17.836909,"median":22.384543,"eighty":30.382605,"marketCap":59727270768},{"date":"2024-12-13","current":23.252306,"twenty":17.83893,"median":22.429728,"eighty":30.382605,"marketCap":56177570471},{"date":"2024-12-20","current":21.593902,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":52170866057},{"date":"2024-12-27","current":22.210067,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53659523033},{"date":"2025-01-03","current":21.96847,"twenty":17.83893,"median":22.488943,"eighty":30.382605,"marketCap":53075824705},{"date":"2025-01-10","current":22.184784,"twenty":17.837498,"median":22.502691,"eighty":30.383192,"marketCap":53598438324},{"date":"2025-01-17","current":23.139935,"twenty":17.837498,"median":22.542222,"eighty":30.383192,"marketCap":55906082876},{"date":"2025-01-24","current":23.985524,"twenty":17.837498,"median":22.687383,"eighty":30.383192,"marketCap":57949027024},{"date":"2025-01-31","current":22.200509,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58209733936},{"date":"2025-02-07","current":21.70678,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56915178423},{"date":"2025-02-14","current":22.213343,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":58243386404},{"date":"2025-02-21","current":21.538877,"twenty":17.837498,"median":22.710634,"eighty":30.383192,"marketCap":56474935864},{"date":"2025-02-28","current":20.914499,"twenty":17.844306,"median":22.710634,"eighty":30.383192,"marketCap":54837817119},{"date":"2025-03-07","current":20.570789,"twenty":17.906742,"median":22.724422,"eighty":30.383778,"marketCap":53936609289},{"date":"2025-03-14","current":19.663153,"twenty":17.963283,"median":22.724422,"eighty":30.383778,"marketCap":51556786604},{"date":"2025-03-21","current":20.168355,"twenty":18.010681,"median":22.724422,"eighty":30.383778,"marketCap":52881426253},{"date":"2025-03-28","current":20.312575,"twenty":18.031373,"median":22.724422,"eighty":30.383778,"marketCap":53259571246},{"date":"2025-04-04","current":19.062956,"twenty":18.09521,"median":22.724422,"eighty":30.383778,"marketCap":49983069414},{"date":"2025-04-11","current":18.606978,"twenty":18.106885,"median":22.710634,"eighty":30.383192,"marketCap":48787497218},{"date":"2025-04-15","current":19.119953,"twenty":18.109696,"median":22.710634,"eighty":30.383192,"marketCap":50132515939}],"updateTime":1744872770117}}}