US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Insight Enterprises

133.35

+0.03000.02%

Post-market: 134.000.6500+0.49%16:43 EDT

Volume:174.90K

Turnover:23.34M

Market Cap:4.24B

PE:20.36

High:136.73

Open:133.37

Low:131.07

Close:133.32

Loading ...

Overview Company News Filings

Press Release: Insight Enterprises, Inc. to Report First Quarter 2025 Financial Results on May 1, 2025

Insight Enterprises Is Maintained at Neutral by JP Morgan

Insight Enterprises price target lowered to $156 from $193 at JPMorgan

Is Insight Enterprises (NASDAQ:NSIT) Using Too Much Debt?

Simply Wall St.

3 Reasons to Sell NSIT and 1 Stock to Buy Instead

Insight Enterprises Is Maintained at Outperform by Barrington Research

Insight Enterprises price target lowered to $164 from $205 at Barrington

Barrington Adjusts Insight Enterprises' Price Target to $164 From $205, Keeps Outperform Rating

MT Newswires Live

Insight Enterprises Announces Board Member Retirement

IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest

Is Insight Enterprises, Inc. (NSIT) the Best Mid Cap AI Stock to Buy Now?

IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest

Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System

Insight Enterprises Insiders Sell US$5.1m Of Stock, Possibly Signalling Caution

Simply Wall St.

Director’s Major Stock Sale at Insight Enterprises!

Flexera Announces 2024 Partner of the Year Award Winners

Insight Enterprises' (NASDAQ:NSIT) investors will be pleased with their solid 182% return over the last five years

Simply Wall St.

Why Insight Enterprises Inc (NSIT) Is Skyrocketing So Far In 2025?

Insight Flex for Devices Brings Automated Simplicity to Enterprise Device Management

ValueAct Capital's Strategic Moves: Significant Reduction in Salesforce Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSIT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","market":"US","secType":"STK","nameCN":"Insight Enterprises","latestPrice":133.35,"timestamp":1744920000000,"preClose":133.32,"halted":0,"volume":174901,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.35,"latestTime":"16:43 EDT","volume":6177,"amount":823702.8264599999,"timestamp":1744922583400},"delay":0,"floatShares":27264173,"shares":31777678,"eps":6.55,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"04-17 19:32:14 EDT","open":133.37,"high":136.73,"low":131.07,"amount":23341383.22183,"amplitude":0.042454,"askPrice":140.97,"askSize":3,"bidPrice":125.5,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.55,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":790837200000,"exchange":"NASDAQ","adjPreClose":133.32,"preHourTrading":{"tag":"盘前","latestPrice":134.51,"preClose":133.32,"latestTime":"06:58 EDT","volume":21,"amount":2807.00994,"timestamp":1744887520818},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":133.35,"latestTime":"16:43 EDT","volume":6177,"amount":823702.8264599999,"timestamp":1744922583400},"volumeRatio":0.539714,"impliedVol":0.451,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSIT\",,,,,undefined,":{"symbol":"NSIT","floatShares":27264173,"roa":"3.78%","roe":"14.24%","lyrEps":7.733723,"volumeRatio":0.539714,"shares":31777678,"dividePrice":0,"high":136.73,"amplitude":0.042454,"preClose":133.32,"low":131.07,"week52Low":126.095,"pbRate":"2.39","psRate":"0.49","week52High":228.07,"institutionHeld":0.9105,"latestPrice":133.35,"eps":6.55,"divideRate":0,"volume":174901,"delay":0,"ttmEps":6.55,"open":133.37,"prevYearClose":152.1,"prevWeekClose":134.39,"prevMonthClose":149.99,"prevQuarterClose":149.99,"fiveDayClose":134.68,"twentyDayClose":154.58,"sixtyDayClose":172.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSIT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528677388","title":"Press Release: Insight Enterprises, Inc. to Report First Quarter 2025 Financial Results on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528677388","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528677388?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:01","pubTimestamp":1744920060,"startTime":"0","endTime":"0","summary":"To access the live conference call, please register in advance using this event link. Upon registering, participants will receive dial-in information via email, as well as a unique registrant ID, event passcode, and detailed instructions regarding how to join the call.Insight Enterprises is a leading Solutions Integrator that helps clients solve technology challenges by combining the right hardware, software, and services. We're a global Fortune 500 technology company with a network of over 6,000 partners and experts around the world who provide access to end-to-end IT capabilities. For more than 35 years, we have delivered and optimized technology solutions for our clients efficiently, effectively, and safely. We are rated as a Great Place to Work, a Forbes World's Best Employer, and a Fortune World's Best Workplace. Discover more at www.insight.com. NSIT-F","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2528623748","title":"Insight Enterprises Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528623748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528623748?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:29","pubTimestamp":1744896540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:29 ET (13:29 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2528571892","title":"Insight Enterprises price target lowered to $156 from $193 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528571892","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528571892?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:19","pubTimestamp":1744888742,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Insight Enterprises (NSIT) to $156 from $193 and keeps a Neutral rating on the shares. The firm updated...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-156-from-193-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-156-from-193-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2527111357","title":"Is Insight Enterprises (NASDAQ:NSIT) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527111357","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527111357?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:28","pubTimestamp":1744630081,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nsit/insight-enterprises/news/is-insight-enterprises-nasdaqnsit-using-too-much-debt-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","NSIT","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","PSQ","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","EBIT","LU2210150020.SGD","BK4112","BK4588","QID","NVIW.SI","INAQU",".IXIC","BK4140","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2526653617","title":"3 Reasons to Sell NSIT and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653617?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:02","pubTimestamp":1744362142,"startTime":"0","endTime":"0","summary":"Insight Enterprises has gotten torched over the last six months - since October 2024, its stock price has dropped 37.3% to $134.41 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in Insight Enterprises, or does it present a risk to your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Why Do We Think Insight Enterprises Will Underperform?With over 35 years of IT expertise and partnerships with more than 8,000 technology providers, Insight Enterprises  provides end-to-end digital transformation solutions that help businesses modernize their IT infrastructure and maximize the value of technology.A company’s long-term sales performance can indicate its overall quality. Any business can have short-term success, but a top-tier one grows for years. Regrettably, Insight Enterprises’s sales grew at a sluggish 2.4% compounded annual growth rate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-nsit-1-090222923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2524202121","title":"Insight Enterprises Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202121","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202121?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NSIT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 09:38 ET (13:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2524202494","title":"Insight Enterprises price target lowered to $164 from $205 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202494?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:25","pubTimestamp":1743773117,"startTime":"0","endTime":"0","summary":"Barrington analyst Vincent Colicchio lowered the firm’s price target on Insight Enterprises (NSIT) to $164 from $205 and keeps an Outperform rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-164-from-205-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insight-enterprises-price-target-lowered-to-164-from-205-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2524204270","title":"Barrington Adjusts Insight Enterprises' Price Target to $164 From $205, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204270?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:24","pubTimestamp":1743773099,"startTime":"0","endTime":"0","summary":"Insight Enterprises (NSIT) has an average rating of overweight and mean price target of $204.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSIT","INAQU"],"gpt_icon":0},{"id":"2524297031","title":"Insight Enterprises Announces Board Member Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297031?lang=en_us&edition=fundamental","pubTime":"2025-04-04 03:17","pubTimestamp":1743707859,"startTime":"0","endTime":"0","summary":"Insight Enterprises ( ($NSIT) ) has issued an update. On March 28, 2025, Alexander Baum announced his retirement from the Board of Directors of Ins...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/insight-enterprises-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/insight-enterprises-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2524310422","title":"IT Distribution & Solutions Stocks Q4 Teardown: ePlus (NASDAQ:PLUS) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310422","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310422?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671715,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how ePlus  and the rest of the it distribution & solutions stocks fared in Q4.IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a softer Q4. As a group, revenues missed analysts’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-091515775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","CDW","USJW.SI","USAW.SI","BK4112","SCSC","BK4140","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","NSIT","PLUS","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","SNX","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2523364319","title":"Is Insight Enterprises, Inc. (NSIT) the Best Mid Cap AI Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523364319","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523364319?lang=en_us&edition=fundamental","pubTime":"2025-03-30 06:46","pubTimestamp":1743288415,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Mid Cap AI Stocks to Buy Now. In this article, we are going to take a look at where Insight Enterprises, Inc. stands against other best mid cap AI stocks to buy now.In 2025, the technology companies continue to focus on developing AI platforms that meet their enterprise customers’ needs for optimized performance, profitability and security, says Morgan Stanley. In doing so, they have been partnering throughout the AI ecosystem of chips companies, hyperscalers, large language models, and data and software companies while grappling with the US trade policy unknowns and resource constraints. The firm believes that the top trends in new AI frontiers and the emphasis on enterprises consist of AI reasoning, cloud migrations, custom silicon, systems to measure AI efficacy, and developing an agentic AI future.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-enterprises-inc-nsit-best-224655004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2023251221.USD","LU0912757837.SGD","BK4140","LU2133065610.SGD","LU0106831901.USD","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","TSYW.SI","BK4581","LU2089283258.USD","NQmain","USAW.SI","LU0106261372.USD","TQQQ","QLD","LU0971096721.USD","SCA","LU1989772923.USD","LU1732800096.USD","IE00BKVL7J92.USD","LU0314104364.USD","PSQ","QID","USJW.SI","LU0158827781.USD","LU0006306889.USD","LU0320765646.SGD","SQQQ","LU1989772840.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","NSIT","NVIW.SI","MNQmain","LU2089284900.SGD","INAQU","BK4516","LU0225283273.USD",".IXIC","LU1720051017.SGD","LU0098860793.USD"],"gpt_icon":1},{"id":"2521877743","title":"IT Distribution & Solutions Stocks Q4 Teardown: Insight Enterprises (NASDAQ:NSIT) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2521877743","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521877743?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:03","pubTimestamp":1742807039,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how it distribution & solutions stocks fared in Q4, starting with Insight Enterprises .IT Distribution & Solutions will be buoyed by the increasing complexity of IT ecosystems, rising cloud adoption, and demand for cybersecurity solutions. Enterprises are less likely than ever to embark on these complicated journeys solo, and companies in the sector boast expertise and scale in these areas. However, cloud migration also means less need for hardware, which could dent demand for large portions of the product portfolio and hurt margins. Additionally, planning for potentially supply chain disruptions is ongoing, as the COVID-19 pandemic showed how damaging a pause in global trade could be in areas like semiconductor procurement.The 8 it distribution & solutions stocks we track reported a slower Q4. As a group, revenues missed analysts’ consensus estimates by 1.9% while next qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-solutions-stocks-q4-teardown-090359681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","QLD","IE00BGHQF748.EUR","PSQ","INGM","CDW","TQQQ","PLUS","INAQU","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU2210150020.SGD","NSIT","NVIW.SI","BK4585","IE00B64PRP62.GBP","CNXN"],"gpt_icon":1},{"id":"2520763456","title":"Whatfix Enters Federal Sector, Empowering US Army PEO-Enterprise with AI-Powered Digital Adoption Solutions for the World's Largest Personnel & Pay System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520763456","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520763456?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:00","pubTimestamp":1742299200,"startTime":"0","endTime":"0","summary":"Digital Adoption Platform to support 1.1 million users of critical HR and payroll system. SAN JOSE, Calif., March 18, 2025 /PRNewswire/ -- Whatfix, a global leader among Digital Adoption Platforms , today announced its entry into the federal sector through a landmark initiative aimed at empowering the US Army's PEO-Enterprise software footprint. With the support of Insight Public Sector, Whatfix will play a vital role in the rollout of Integrated Personnel and Pay Record Solutions . This groundbreaking application integrates personnel and pay functionalities while delivering three essential capabilities: Total Force Visibility, Talent Management, and Auditability.The implementation addresses a key challenge faced by many large-scale IT systems,which is ensuring user proficiency and adoption. For IPPS-A, many support requests stem from users struggling to navigate the system seamlessly, rather than from technical issues with the platform itself. Whatfix's solution is designed to bridge ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whatfix-enters-federal-sector-empowering-120000377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US6M.BOND","BK4531","NSIT","BK4588","US5Y.BOND","HCM","US7Y.BOND","BK4007","US30Y.BOND","BK4585","US12M.BOND","BK4140","US3Y.BOND","PEO","US10Y.BOND"],"gpt_icon":0},{"id":"2516545172","title":"Insight Enterprises Insiders Sell US$5.1m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2516545172","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516545172?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:55","pubTimestamp":1740920101,"startTime":"0","endTime":"0","summary":"Over the past year, many Insight Enterprises, Inc. ( NASDAQ:NSIT ) insiders sold a significant stake in the company...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8133000-choice1-main-header/1585186676185"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-nsit/insight-enterprises/news/insight-enterprises-insiders-sell-us51m-of-stock-possibly-si","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NSIT","BK4140","INAQU"],"gpt_icon":0},{"id":"2516584765","title":"Director’s Major Stock Sale at Insight Enterprises!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584765","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584765?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:12","pubTimestamp":1740795138,"startTime":"0","endTime":"0","summary":"New insider activity at Insight Enterprises ( ($NSIT) ) has taken place on March 1, 2025. Director Richard E. Allen has recently sold 6,801 shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-insight-enterprises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/directors-major-stock-sale-at-insight-enterprises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4140","INAQU","NSIT"],"gpt_icon":0},{"id":"2514116800","title":"Flexera Announces 2024 Partner of the Year Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116800","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"ITASCA, Ill, Feb. 27, 2025  -- Flexera, a global leader in technology spend and risk management, has announced the winners of its annual Flexera Partner of the Year Awards. The 2024 honorees—including Capgemini , Noventiq Holdings PLC, Insight Enterprises Inc. , NTT DATA  and Deloitte—have been recognized for their exceptional commitment to delivering high-quality solutions and services that drive measurable success, business value, and return on investment for customers.“Our partners are essential to helping organizations navigate the complexities of their technology investments and maximize their value,” said Brian Hibner, Senior Vice President of Alliances and Services at Flexera. “This year’s award winners exemplify excellence in delivering superior business outcomes to clients and driving industry innovation. MSPs, distributors, resellers and more are a critical part of many of our customers’ technology journey, and Flexera is honored to collaborate with our partners to accelerate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flexera-announces-2024-partner-award-140000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","CAPMF","NTDTY","CGEMY","NSIT","BK4140","NTTDF"],"gpt_icon":0},{"id":"2513742270","title":"Insight Enterprises' (NASDAQ:NSIT) investors will be pleased with their solid 182% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2513742270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513742270?lang=en_us&edition=fundamental","pubTime":"2025-02-24 19:20","pubTimestamp":1740396051,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can see its share price rise well over 100%. For instance, the price of Insight Enterprises, Inc.  stock is up an impressive 182% over the last five years. It's down 2.8% in the last seven days.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .Over half a decade, Insight Enterprises managed to grow its earnings per share at 12% a year. This EPS growth is slower than the share price growth of 23% per year, over the same period. This suggests that market participants","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-enterprises-nasdaq-nsit-investors-112051487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","USJW.SI","QID","USAW.SI","INAQU","NSIT","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","PSQ","LU2210149790.SGD","BK4112","TQQQ","NQmain","TSYW.SI","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2512946213","title":"Why Insight Enterprises Inc (NSIT) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946213","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946213?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:06","pubTimestamp":1740024362,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Data Center Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Insight Enterprises Inc  stands against other data center stocks that are skyrocketing so far in 2025.There have been murmurs of a data center and cloud computing slowdown for the past two years, but none of that has materialized and the data center industry has instead accelerated as companies double down on AI. Even after DeepSeek, investors are pretty bullish on data center stocks as AI companies are learning from DeepSeek’s efficiency to create even more powerful AI models.The data center sector is projected to grow at a 9.29% CAGR from 2025 to 2033, potentially reaching $494.5 billion by 2033. As such, there are plenty of opportunities if you dig deeper into the market and many of them have just started to rally this year. It’s a good idea to look into the ones spearheading the gains.Insight Enterprises Inc  is a Fortune 500 Solutio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-insight-enterprises-inc-nsit-040602145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","NSIT","PSQ","QID","SQQQ","BK4140","NQmain","QLD",".IXIC","INAQU","TQQQ","MNQmain","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2512168541","title":"Insight Flex for Devices Brings Automated Simplicity to Enterprise Device Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168541?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:45","pubTimestamp":1739886300,"startTime":"0","endTime":"0","summary":"Insight Flex for Devices helps enterprises regain control of their device fleet, optimizing costs and performance while empowering IT teams to focus on more strategic priorities. Insight's comprehensive Device-as-a-Service solution leverages Advanced Asset Management and Device Employee Experience technology to automate fleet health monitoring and employee experience in near-real time. It also supports quick device replacement based on actual need rather than calendar refreshes.Expanding on Insight’s DaaS offerings, Flex for Devices delivers Advanced Asset Management to help clients optimize costs and employee experience. Device Performance Score : Enhancing EX is a top priority, with Gallup reporting that disengaged employees cost the global economy $8.9 trillion a year. Flex plays a crucial role, particularly for organizations that lack the resources or expertise to effectively manage such complexities. Leveraging Device Employee Experience  technology, Flex’s DPS reports on the heal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insight-flex-devices-brings-automated-134500271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4140","AAM","NSIT","INAQU"],"gpt_icon":0},{"id":"2511649693","title":"ValueAct Capital's Strategic Moves: Significant Reduction in Salesforce Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511649693","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511649693?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:34","pubTimestamp":1739576050,"startTime":"0","endTime":"0","summary":"Insight into ValueAct Capital 's Fourth Quarter 2024 13F Filing. GuruFocus has detected 5 Warning Sign with CRM.ValueAct Capital  recently submitted its 13F filing for the fourth quarter of 2024, offering a glimpse into its strategic investment decisions during this period. ValueAct Capital , a prominent investment firm with over two decades of experience, has made more than 100 core investments and its managers have served on 49 public company boards. The firm is known for its long-term investment philosophy, often holding positions for 3-5 years, and sometimes even a decade or more. According to its website, ValueAct Capital  emphasizes the importance of integrity, industry understanding, and consideration of social, ethical, and environmental issues in its investment approach. The firm values its relationships with portfolio companies and the institutional investor community, aiming to leave companies in a better position than when it first invests in them.ValueAct Capital  added a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valueact-capitals-strategic-moves-significant-233410957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSIT","CRM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSIT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"NSIT","fiscalQuarterEnding":"2024/12","expectedEps":2.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.66},{"market":"US","date":"2024-10-31","symbol":"NSIT","fiscalQuarterEnding":"2024/09","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.19},{"market":"US","date":"2024-08-01","symbol":"NSIT","fiscalQuarterEnding":"2024/06","expectedEps":2.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2024-05-02","symbol":"NSIT","fiscalQuarterEnding":"2024/03","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-02-15","symbol":"NSIT","fiscalQuarterEnding":"2023/12","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":2.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSIT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSIT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSIT","date":"2025-04-16","current":16.963554,"percent":0.49472,"low":10.105092,"twenty":13.64008,"median":16.999815,"eighty":20.36816,"high":23.984538,"avg":17.051804,"sd":3.349065,"marketCap":4235646700},"quantilePoints":[{"date":"2020-04-17","current":10.674007,"twenty":12.171343,"median":14.009519,"eighty":16.721077,"marketCap":1701511449},{"date":"2020-04-24","current":11.043449,"twenty":12.148956,"median":13.996659,"eighty":16.721077,"marketCap":1760403141},{"date":"2020-05-01","current":11.713755,"twenty":12.126657,"median":13.980142,"eighty":16.721077,"marketCap":1867254533},{"date":"2020-05-08","current":12.00047,"twenty":12.098897,"median":13.936726,"eighty":16.721077,"marketCap":1848564356},{"date":"2020-05-15","current":10.347601,"twenty":12.087271,"median":13.898571,"eighty":16.721077,"marketCap":1593954767},{"date":"2020-05-22","current":11.315971,"twenty":12.079189,"median":13.885415,"eighty":16.721077,"marketCap":1743123542},{"date":"2020-05-29","current":11.734912,"twenty":12.074195,"median":13.870562,"eighty":16.721077,"marketCap":1807657552},{"date":"2020-06-05","current":12.469775,"twenty":12.058379,"median":13.865403,"eighty":16.721077,"marketCap":1920856552},{"date":"2020-06-12","current":11.286211,"twenty":12.04917,"median":13.803719,"eighty":16.676309,"marketCap":1738539159},{"date":"2020-06-19","current":11.072141,"twenty":12.02718,"median":13.783326,"eighty":16.586504,"marketCap":1705563607},{"date":"2020-06-26","current":10.562449,"twenty":12.009364,"median":13.754034,"eighty":16.457657,"marketCap":1627050198},{"date":"2020-07-02","current":10.796816,"twenty":11.991367,"median":13.72553,"eighty":16.457657,"marketCap":1663152346},{"date":"2020-07-10","current":10.307603,"twenty":11.975386,"median":13.69835,"eighty":16.457657,"marketCap":1587793493},{"date":"2020-07-17","current":11.433931,"twenty":11.942026,"median":13.663232,"eighty":16.457657,"marketCap":1761294107},{"date":"2020-07-24","current":10.981124,"twenty":11.918631,"median":13.633791,"eighty":16.457657,"marketCap":1691543355},{"date":"2020-07-31","current":11.340639,"twenty":11.889318,"median":13.614885,"eighty":16.457657,"marketCap":1746923349},{"date":"2020-08-07","current":12.859602,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1934444214},{"date":"2020-08-14","current":12.578134,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":1892103594},{"date":"2020-08-21","current":13.429111,"twenty":11.872381,"median":13.614885,"eighty":16.457657,"marketCap":2020114310},{"date":"2020-08-28","current":13.988657,"twenty":11.872381,"median":13.634278,"eighty":16.457657,"marketCap":2104285740},{"date":"2020-09-04","current":13.599306,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2045716453},{"date":"2020-09-11","current":13.079395,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1967507166},{"date":"2020-09-18","current":13.603969,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2046417882},{"date":"2020-09-25","current":12.948834,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":1947867166},{"date":"2020-10-02","current":13.352173,"twenty":11.872381,"median":13.65355,"eighty":16.457657,"marketCap":2008540738},{"date":"2020-10-09","current":14.263768,"twenty":11.872381,"median":13.67563,"eighty":16.457657,"marketCap":2145670026},{"date":"2020-10-16","current":14.536546,"twenty":11.872381,"median":13.701512,"eighty":16.457657,"marketCap":2186703598},{"date":"2020-10-23","current":14.580844,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":2193367169},{"date":"2020-10-30","current":12.438248,"twenty":11.872381,"median":13.720541,"eighty":16.457657,"marketCap":1871060737},{"date":"2020-11-06","current":14.170935,"twenty":11.872381,"median":13.731696,"eighty":16.457657,"marketCap":2298553939},{"date":"2020-11-13","current":15.15115,"twenty":11.872381,"median":13.758701,"eighty":16.457657,"marketCap":2457546905},{"date":"2020-11-20","current":15.064597,"twenty":11.872381,"median":13.786696,"eighty":16.457657,"marketCap":2443507791},{"date":"2020-11-27","current":15.763515,"twenty":11.872381,"median":13.803719,"eighty":16.457657,"marketCap":2556873637},{"date":"2020-12-04","current":15.882526,"twenty":11.872381,"median":13.866948,"eighty":16.457657,"marketCap":2576177419},{"date":"2020-12-11","current":15.519002,"twenty":11.872381,"median":13.874852,"eighty":16.457657,"marketCap":2517213140},{"date":"2020-12-18","current":16.323947,"twenty":11.872381,"median":13.89303,"eighty":16.457657,"marketCap":2647776900},{"date":"2020-12-24","current":16.131366,"twenty":11.872381,"median":13.910418,"eighty":16.457657,"marketCap":2616539871},{"date":"2020-12-31","current":16.464596,"twenty":11.872381,"median":13.936726,"eighty":16.466341,"marketCap":2670590460},{"date":"2021-01-08","current":17.399372,"twenty":11.889318,"median":13.956884,"eighty":16.524866,"marketCap":2822212891},{"date":"2021-01-15","current":17.120237,"twenty":11.918631,"median":13.988657,"eighty":16.648102,"marketCap":2776936749},{"date":"2021-01-22","current":17.795353,"twenty":11.936698,"median":14.006697,"eighty":16.760489,"marketCap":2886441838},{"date":"2021-01-29","current":16.46676,"twenty":11.973282,"median":14.011972,"eighty":16.828342,"marketCap":2670941438},{"date":"2021-02-05","current":17.927347,"twenty":11.989108,"median":14.043269,"eighty":16.912207,"marketCap":2907851487},{"date":"2021-02-12","current":17.31713,"twenty":12.009364,"median":14.072697,"eighty":16.988748,"marketCap":2989629326},{"date":"2021-02-19","current":16.992377,"twenty":12.011738,"median":14.089651,"eighty":17.002289,"marketCap":2933563894},{"date":"2021-02-26","current":16.996443,"twenty":12.011738,"median":14.100073,"eighty":17.005556,"marketCap":2934265955},{"date":"2021-03-05","current":17.714202,"twenty":12.011632,"median":14.123864,"eighty":17.069802,"marketCap":3058179806},{"date":"2021-03-12","current":19.729213,"twenty":12.011632,"median":14.14005,"eighty":17.110103,"marketCap":3406051270},{"date":"2021-03-19","current":19.452682,"twenty":12.011632,"median":14.152462,"eighty":17.160167,"marketCap":3358311089},{"date":"2021-03-26","current":19.656013,"twenty":12.011738,"median":14.169436,"eighty":17.185896,"marketCap":3393414163},{"date":"2021-04-01","current":19.511648,"twenty":12.011738,"median":14.178927,"eighty":17.253146,"marketCap":3368490981},{"date":"2021-04-09","current":19.938869,"twenty":12.011632,"median":14.229971,"eighty":17.32147,"marketCap":3442246364},{"date":"2021-04-16","current":21.010895,"twenty":12.011632,"median":14.260271,"eighty":17.395747,"marketCap":3627320968},{"date":"2021-04-23","current":20.683559,"twenty":12.011632,"median":14.283723,"eighty":17.440449,"marketCap":3570809639},{"date":"2021-04-30","current":20.534212,"twenty":12.011738,"median":14.300974,"eighty":17.540102,"marketCap":3545026344},{"date":"2021-05-07","current":19.436287,"twenty":12.044068,"median":14.318225,"eighty":17.591538,"marketCap":3534430470},{"date":"2021-05-14","current":19.559492,"twenty":12.058379,"median":14.374504,"eighty":17.676142,"marketCap":3556834971},{"date":"2021-05-21","current":19.777036,"twenty":12.058379,"median":14.401862,"eighty":17.79769,"marketCap":3596394605},{"date":"2021-05-28","current":20.293701,"twenty":12.058379,"median":14.459609,"eighty":17.911197,"marketCap":3690348736},{"date":"2021-06-04","current":20.410243,"twenty":12.058379,"median":14.495046,"eighty":18.181511,"marketCap":3711541398},{"date":"2021-06-11","current":20.734616,"twenty":12.058379,"median":14.536017,"eighty":18.355786,"marketCap":3770527638},{"date":"2021-06-18","current":19.044769,"twenty":12.058379,"median":14.580844,"eighty":18.475448,"marketCap":3463234051},{"date":"2021-06-25","current":19.437124,"twenty":12.059464,"median":14.600616,"eighty":18.529706,"marketCap":3534582677},{"date":"2021-07-02","current":19.407989,"twenty":12.059464,"median":14.701102,"eighty":18.714587,"marketCap":3529284511},{"date":"2021-07-09","current":19.289505,"twenty":12.059464,"median":14.737491,"eighty":18.80609,"marketCap":3507738639},{"date":"2021-07-16","current":18.537815,"twenty":12.059464,"median":14.763882,"eighty":18.834995,"marketCap":3371045974},{"date":"2021-07-23","current":19.139944,"twenty":12.059464,"median":14.820412,"eighty":18.84787,"marketCap":3480541391},{"date":"2021-07-30","current":19.497337,"twenty":12.059464,"median":14.904611,"eighty":18.890224,"marketCap":3545532218},{"date":"2021-08-06","current":17.816837,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3456876252},{"date":"2021-08-13","current":17.497709,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3394958036},{"date":"2021-08-20","current":17.319858,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3360450763},{"date":"2021-08-27","current":18.146238,"twenty":12.059464,"median":14.93697,"eighty":18.912592,"marketCap":3520787590},{"date":"2021-09-03","current":18.174982,"twenty":12.062179,"median":14.958703,"eighty":18.911952,"marketCap":3526364523},{"date":"2021-09-10","current":16.992899,"twenty":12.062179,"median":15.005577,"eighty":18.911952,"marketCap":3297013148},{"date":"2021-09-17","current":16.304847,"twenty":12.062179,"median":15.098827,"eighty":18.911952,"marketCap":3163515312},{"date":"2021-09-24","current":16.362334,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3174669178},{"date":"2021-10-01","current":16.556354,"twenty":12.062179,"median":15.130989,"eighty":18.911952,"marketCap":3212313477},{"date":"2021-10-08","current":16.484495,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3198371144},{"date":"2021-10-15","current":16.935411,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285859282},{"date":"2021-10-22","current":16.933615,"twenty":12.064894,"median":15.13713,"eighty":18.911312,"marketCap":3285510724},{"date":"2021-10-29","current":17.01266,"twenty":12.064894,"median":15.143582,"eighty":18.911312,"marketCap":3300847290},{"date":"2021-11-05","current":17.542116,"twenty":12.064894,"median":15.183358,"eighty":18.911312,"marketCap":3694369633},{"date":"2021-11-12","current":17.46941,"twenty":12.064894,"median":15.224509,"eighty":18.911312,"marketCap":3679057838},{"date":"2021-11-19","current":17.042034,"twenty":12.064894,"median":15.253567,"eighty":18.911312,"marketCap":3589052441},{"date":"2021-11-26","current":16.682575,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3513350227},{"date":"2021-12-03","current":16.651101,"twenty":12.064894,"median":15.260891,"eighty":18.911312,"marketCap":3506721922},{"date":"2021-12-10","current":16.917797,"twenty":12.067608,"median":15.263385,"eighty":18.910672,"marketCap":3562888081},{"date":"2021-12-17","current":16.836629,"twenty":12.067608,"median":15.263385,"eighty":18.897619,"marketCap":3545794033},{"date":"2021-12-23","current":17.098355,"twenty":12.067608,"median":15.263385,"eighty":18.868947,"marketCap":3600913617},{"date":"2021-12-31","current":17.658251,"twenty":12.067608,"median":15.263385,"eighty":18.849719,"marketCap":3718827665},{"date":"2022-01-07","current":17.404807,"twenty":12.070323,"median":15.26736,"eighty":18.841324,"marketCap":3665452371},{"date":"2022-01-14","current":17.023813,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3585215002},{"date":"2022-01-21","current":15.905678,"twenty":12.070323,"median":15.26736,"eighty":18.835933,"marketCap":3349735764},{"date":"2022-01-28","current":15.355721,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3233914865},{"date":"2022-02-04","current":15.349095,"twenty":12.070323,"median":15.253567,"eighty":18.835933,"marketCap":3232519432},{"date":"2022-02-11","current":15.249273,"twenty":12.070323,"median":15.249005,"eighty":18.809929,"marketCap":3344851750},{"date":"2022-02-18","current":15.879093,"twenty":12.070323,"median":15.234089,"eighty":18.592806,"marketCap":3482999569},{"date":"2022-02-25","current":16.400762,"twenty":12.070323,"median":15.234089,"eighty":18.484739,"marketCap":3597425036},{"date":"2022-03-04","current":16.657155,"twenty":12.070323,"median":15.234089,"eighty":18.376063,"marketCap":3653663654},{"date":"2022-03-11","current":16.606245,"twenty":12.070323,"median":15.234089,"eighty":18.351116,"marketCap":3642496774},{"date":"2022-03-18","current":17.264895,"twenty":12.070323,"median":15.234089,"eighty":18.227101,"marketCap":3786968288},{"date":"2022-03-25","current":17.177393,"twenty":12.070323,"median":15.234089,"eighty":18.075303,"marketCap":3767775212},{"date":"2022-04-01","current":16.669882,"twenty":12.070323,"median":15.234089,"eighty":17.918801,"marketCap":3656455374},{"date":"2022-04-08","current":15.984187,"twenty":12.070323,"median":15.234089,"eighty":17.822888,"marketCap":3506051455},{"date":"2022-04-14","current":16.016006,"twenty":12.070323,"median":15.234089,"eighty":17.795721,"marketCap":3513030755},{"date":"2022-04-22","current":16.274223,"twenty":12.070323,"median":15.234089,"eighty":17.711612,"marketCap":3569669380},{"date":"2022-04-29","current":15.888873,"twenty":12.070323,"median":15.234089,"eighty":17.603221,"marketCap":3485144884},{"date":"2022-05-06","current":15.36926,"twenty":12.070323,"median":15.234089,"eighty":17.569421,"marketCap":3578086758},{"date":"2022-05-13","current":14.976901,"twenty":12.070323,"median":15.1541,"eighty":17.528696,"marketCap":3486742326},{"date":"2022-05-20","current":14.735848,"twenty":12.070323,"median":15.143582,"eighty":17.487649,"marketCap":3430623347},{"date":"2022-05-27","current":14.943756,"twenty":12.070323,"median":15.099298,"eighty":17.457059,"marketCap":3479025966},{"date":"2022-06-03","current":15.086881,"twenty":12.070323,"median":15.062304,"eighty":17.414923,"marketCap":3512346610},{"date":"2022-06-10","current":14.571631,"twenty":12.070323,"median":15.027755,"eighty":17.400159,"marketCap":3392392292},{"date":"2022-06-17","current":13.229269,"twenty":12.070323,"median":14.967802,"eighty":17.363742,"marketCap":3079879727},{"date":"2022-06-24","current":12.997256,"twenty":12.067608,"median":14.932787,"eighty":17.342401,"marketCap":3025865209},{"date":"2022-07-01","current":12.88125,"twenty":12.067608,"median":14.901927,"eighty":17.289908,"marketCap":2998857951},{"date":"2022-07-08","current":13.123809,"twenty":12.067608,"median":14.854039,"eighty":17.261192,"marketCap":3055327673},{"date":"2022-07-15","current":12.946032,"twenty":12.067608,"median":14.768277,"eighty":17.198532,"marketCap":3013939926},{"date":"2022-07-22","current":13.639059,"twenty":12.067608,"median":14.735848,"eighty":17.184912,"marketCap":3175281991},{"date":"2022-07-29","current":14.072953,"twenty":12.067608,"median":14.70421,"eighty":17.163286,"marketCap":3276296154},{"date":"2022-08-05","current":12.317188,"twenty":12.067608,"median":14.620532,"eighty":17.122628,"marketCap":3244729228},{"date":"2022-08-12","current":12.468973,"twenty":12.057294,"median":14.574921,"eighty":17.101444,"marketCap":3284714001},{"date":"2022-08-19","current":12.803998,"twenty":12.057294,"median":14.536546,"eighty":17.065998,"marketCap":3372970070},{"date":"2022-08-26","current":12.430976,"twenty":12.057294,"median":14.515563,"eighty":17.065998,"marketCap":3274704372},{"date":"2022-09-02","current":11.712907,"twenty":12.051994,"median":14.459609,"eighty":17.043219,"marketCap":3085542904},{"date":"2022-09-09","current":11.447795,"twenty":12.036869,"median":14.401862,"eighty":17.013378,"marketCap":3015704069},{"date":"2022-09-16","current":11.262616,"twenty":12.010889,"median":14.380759,"eighty":16.999375,"marketCap":2966922169},{"date":"2022-09-23","current":11.068111,"twenty":11.986903,"median":14.324694,"eighty":16.988748,"marketCap":2915683627},{"date":"2022-09-30","current":10.978852,"twenty":11.971353,"median":14.30772,"eighty":16.940965,"marketCap":2892170049},{"date":"2022-10-07","current":11.333224,"twenty":11.93484,"median":14.285879,"eighty":16.911287,"marketCap":2985522462},{"date":"2022-10-14","current":11.382516,"twenty":11.90582,"median":14.266472,"eighty":16.878928,"marketCap":2998507572},{"date":"2022-10-21","current":11.748877,"twenty":11.875949,"median":14.229814,"eighty":16.839976,"marketCap":3095018525},{"date":"2022-10-28","current":12.602833,"twenty":11.875949,"median":14.182697,"eighty":16.784471,"marketCap":3319976783},{"date":"2022-11-04","current":12.367854,"twenty":11.875949,"median":14.169436,"eighty":16.752134,"marketCap":3280746489},{"date":"2022-11-11","current":13.10055,"twenty":11.875949,"median":14.152185,"eighty":16.719253,"marketCap":3475104334},{"date":"2022-11-18","current":13.380235,"twenty":11.875949,"median":14.138697,"eighty":16.719253,"marketCap":3549294694},{"date":"2022-11-25","current":13.780723,"twenty":11.875949,"median":14.127769,"eighty":16.719253,"marketCap":3655529717},{"date":"2022-12-02","current":13.434071,"twenty":11.875949,"median":14.113631,"eighty":16.673716,"marketCap":3563575468},{"date":"2022-12-09","current":13.122872,"twenty":11.875949,"median":14.098363,"eighty":16.662163,"marketCap":3481025630},{"date":"2022-12-16","current":12.634408,"twenty":11.875949,"median":14.083697,"eighty":16.659109,"marketCap":3351453734},{"date":"2022-12-23","current":12.914093,"twenty":11.875949,"median":14.06903,"eighty":16.650303,"marketCap":3425644094},{"date":"2022-12-30","current":13.166204,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3492519911},{"date":"2023-01-06","current":13.809611,"twenty":11.875949,"median":14.017118,"eighty":16.646565,"marketCap":3663192571},{"date":"2023-01-13","current":14.588264,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3869741320},{"date":"2023-01-20","current":14.484531,"twenty":11.875949,"median":14.038799,"eighty":16.646565,"marketCap":3842224708},{"date":"2023-01-27","current":14.681493,"twenty":11.875949,"median":14.064539,"eighty":16.646565,"marketCap":3894471440},{"date":"2023-02-03","current":15.247428,"twenty":11.875949,"median":14.084163,"eighty":16.646565,"marketCap":4044593718},{"date":"2023-02-10","current":15.703363,"twenty":11.875949,"median":14.100073,"eighty":16.646565,"marketCap":4406489419},{"date":"2023-02-17","current":15.725009,"twenty":11.875949,"median":14.11996,"eighty":16.646565,"marketCap":4412563383},{"date":"2023-02-24","current":15.916572,"twenty":11.875949,"median":14.138406,"eighty":16.646565,"marketCap":4466317412},{"date":"2023-03-03","current":16.503308,"twenty":11.875949,"median":14.15148,"eighty":16.646565,"marketCap":4630960253},{"date":"2023-03-10","current":16.187651,"twenty":11.875949,"median":14.157322,"eighty":16.646565,"marketCap":4542384433},{"date":"2023-03-17","current":16.627402,"twenty":11.875949,"median":14.178927,"eighty":16.653523,"marketCap":4665782045},{"date":"2023-03-24","current":16.79005,"twenty":11.875949,"median":14.229814,"eighty":16.674959,"marketCap":4711422258},{"date":"2023-03-31","current":17.223777,"twenty":11.87684,"median":14.26512,"eighty":16.717682,"marketCap":4833129492},{"date":"2023-04-06","current":17.296064,"twenty":11.875949,"median":14.276342,"eighty":16.733049,"marketCap":4853414031},{"date":"2023-04-14","current":16.545476,"twenty":11.875059,"median":14.304347,"eighty":16.757861,"marketCap":4642792901},{"date":"2023-04-21","current":15.415376,"twenty":11.875059,"median":14.321459,"eighty":16.757861,"marketCap":4325677941},{"date":"2023-04-28","current":14.385275,"twenty":11.875059,"median":14.366435,"eighty":16.757861,"marketCap":4036623261},{"date":"2023-05-05","current":15.08378,"twenty":11.879206,"median":14.393429,"eighty":16.757861,"marketCap":4132186461},{"date":"2023-05-12","current":15.122634,"twenty":11.879206,"median":14.398006,"eighty":16.757861,"marketCap":4142830425},{"date":"2023-05-19","current":15.723654,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4307479246},{"date":"2023-05-26","current":16.141332,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4421901860},{"date":"2023-06-02","current":16.373241,"twenty":11.879206,"median":14.40486,"eighty":16.757861,"marketCap":4485433021},{"date":"2023-06-09","current":17.355514,"twenty":11.879206,"median":14.40486,"eighty":16.762814,"marketCap":4754525740},{"date":"2023-06-16","current":17.526714,"twenty":11.879206,"median":14.40486,"eighty":16.80621,"marketCap":4801425707},{"date":"2023-06-23","current":17.422294,"twenty":11.878468,"median":14.399143,"eighty":16.84458,"marketCap":4772820054},{"date":"2023-06-30","current":17.723411,"twenty":11.877731,"median":14.398006,"eighty":16.867157,"marketCap":4855310776},{"date":"2023-07-07","current":17.415009,"twenty":11.877731,"median":14.398006,"eighty":16.89295,"marketCap":4770824310},{"date":"2023-07-14","current":18.336573,"twenty":11.877731,"median":14.398006,"eighty":16.917797,"marketCap":5023285835},{"date":"2023-07-21","current":18.063382,"twenty":11.877731,"median":14.398006,"eighty":16.950927,"marketCap":4948445462},{"date":"2023-07-28","current":17.722197,"twenty":11.877731,"median":14.398006,"eighty":16.996443,"marketCap":4854978152},{"date":"2023-08-04","current":17.450881,"twenty":11.87684,"median":14.410576,"eighty":17.004899,"marketCap":4628793914},{"date":"2023-08-11","current":19.381954,"twenty":11.87684,"median":14.410576,"eighty":17.033228,"marketCap":5141005190},{"date":"2023-08-18","current":19.964003,"twenty":11.87684,"median":14.410576,"eighty":17.066976,"marketCap":5295391867},{"date":"2023-08-25","current":20.418645,"twenty":11.87684,"median":14.410576,"eighty":17.120639,"marketCap":5415984225},{"date":"2023-09-01","current":21.470087,"twenty":11.87684,"median":14.410576,"eighty":17.153461,"marketCap":5694876287},{"date":"2023-09-08","current":20.47229,"twenty":11.87684,"median":14.410576,"eighty":17.178616,"marketCap":5430213412},{"date":"2023-09-15","current":20.339518,"twenty":11.87684,"median":14.410576,"eighty":17.189047,"marketCap":5394996175},{"date":"2023-09-22","current":19.98412,"twenty":11.87684,"median":14.410576,"eighty":17.232727,"marketCap":5300727812},{"date":"2023-09-29","current":19.758811,"twenty":11.87684,"median":14.410576,"eighty":17.276035,"marketCap":5240965228},{"date":"2023-10-06","current":19.084224,"twenty":11.87684,"median":14.410576,"eighty":17.297573,"marketCap":5062033204},{"date":"2023-10-13","current":19.962662,"twenty":11.87684,"median":14.459609,"eighty":17.324258,"marketCap":5295036137},{"date":"2023-10-20","current":19.398048,"twenty":11.87684,"median":14.460896,"eighty":17.353868,"marketCap":5145273946},{"date":"2023-10-27","current":18.964864,"twenty":11.874168,"median":14.504617,"eighty":17.361658,"marketCap":5030373263},{"date":"2023-11-03","current":17.37452,"twenty":11.874168,"median":14.514876,"eighty":17.398939,"marketCap":4659464137},{"date":"2023-11-10","current":17.364802,"twenty":11.874168,"median":14.535339,"eighty":17.405652,"marketCap":4656857991},{"date":"2023-11-17","current":18.235776,"twenty":11.874168,"median":14.543071,"eighty":17.420807,"marketCap":4890433869},{"date":"2023-11-24","current":18.224843,"twenty":11.878468,"median":14.576431,"eighty":17.444325,"marketCap":4887501954},{"date":"2023-12-01","current":18.393693,"twenty":11.892263,"median":14.589577,"eighty":17.472819,"marketCap":4932783750},{"date":"2023-12-08","current":20.651907,"twenty":11.914521,"median":14.680179,"eighty":17.497655,"marketCap":5538387038},{"date":"2023-12-15","current":21.972336,"twenty":11.940291,"median":14.712839,"eighty":17.52661,"marketCap":5892497191},{"date":"2023-12-22","current":21.735461,"twenty":11.975299,"median":14.749772,"eighty":17.567588,"marketCap":5828972370},{"date":"2023-12-29","current":21.616416,"twenty":11.982494,"median":14.789864,"eighty":17.578527,"marketCap":5797047076},{"date":"2024-01-05","current":21.406264,"twenty":12.010194,"median":14.815757,"eighty":17.596516,"marketCap":5740689158},{"date":"2024-01-12","current":22.018497,"twenty":12.013948,"median":14.922005,"eighty":17.714202,"marketCap":5904876387},{"date":"2024-01-19","current":22.303962,"twenty":12.046708,"median":14.946558,"eighty":17.751118,"marketCap":5981431939},{"date":"2024-01-26","current":22.31611,"twenty":12.047009,"median":15.015786,"eighty":17.795353,"marketCap":5984689623},{"date":"2024-02-02","current":22.799579,"twenty":12.047009,"median":15.036467,"eighty":17.844829,"marketCap":6114345410},{"date":"2024-02-09","current":23.012159,"twenty":12.047009,"median":15.086881,"eighty":17.922537,"marketCap":6171354864},{"date":"2024-02-16","current":21.162103,"twenty":12.053517,"median":15.122634,"eighty":17.963673,"marketCap":5953090096},{"date":"2024-02-23","current":21.398344,"twenty":12.053517,"median":15.157049,"eighty":18.063282,"marketCap":6019546832},{"date":"2024-03-01","current":21.780144,"twenty":12.057421,"median":15.204867,"eighty":18.081076,"marketCap":6126950456},{"date":"2024-03-08","current":21.664292,"twenty":12.075525,"median":15.253835,"eighty":18.141323,"marketCap":6094360294},{"date":"2024-03-15","current":21.364236,"twenty":12.086357,"median":15.327417,"eighty":18.224843,"marketCap":6009951774},{"date":"2024-03-22","current":21.674719,"twenty":12.086357,"median":15.373762,"eighty":18.244049,"marketCap":6097293408},{"date":"2024-03-28","current":21.565818,"twenty":12.102687,"median":15.410203,"eighty":18.278437,"marketCap":6066658656},{"date":"2024-04-05","current":21.472647,"twenty":12.139219,"median":15.454626,"eighty":18.364441,"marketCap":6040448824},{"date":"2024-04-12","current":21.293342,"twenty":12.139219,"median":15.477085,"eighty":18.537815,"marketCap":5990008701},{"date":"2024-04-19","current":20.938202,"twenty":12.139219,"median":15.4952,"eighty":18.761185,"marketCap":5890104715},{"date":"2024-04-26","current":21.119821,"twenty":12.147402,"median":15.543746,"eighty":18.863924,"marketCap":5941195678},{"date":"2024-05-03","current":19.459943,"twenty":12.191073,"median":15.590115,"eighty":19.028065,"marketCap":5806146316},{"date":"2024-05-10","current":22.251722,"twenty":12.243155,"median":15.670413,"eighty":19.091074,"marketCap":6639112655},{"date":"2024-05-17","current":22.814752,"twenty":12.311327,"median":15.720337,"eighty":19.160903,"marketCap":6807100794},{"date":"2024-05-24","current":22.699091,"twenty":12.33671,"median":15.74326,"eighty":19.217809,"marketCap":6772591603},{"date":"2024-05-31","current":21.29697,"twenty":12.368591,"median":15.815415,"eighty":19.251824,"marketCap":6354249046},{"date":"2024-06-07","current":21.603581,"twenty":12.420825,"median":15.872888,"eighty":19.2856,"marketCap":6445730959},{"date":"2024-06-14","current":21.647227,"twenty":12.434972,"median":15.888873,"eighty":19.302828,"marketCap":6458753295},{"date":"2024-06-21","current":22.184071,"twenty":12.469615,"median":15.915378,"eighty":19.358488,"marketCap":6618928033},{"date":"2024-06-28","current":21.460641,"twenty":12.553261,"median":15.928869,"eighty":19.379876,"marketCap":6403082807},{"date":"2024-07-05","current":21.78362,"twenty":12.578134,"median":15.969079,"eighty":19.409584,"marketCap":6499448097},{"date":"2024-07-12","current":22.017125,"twenty":12.591099,"median":16.016006,"eighty":19.431685,"marketCap":6569117596},{"date":"2024-07-15","current":22.169886,"twenty":12.593489,"median":16.022369,"eighty":19.435677,"marketCap":6614695774},{"date":"2024-08-02","current":21.106137,"twenty":12.729241,"median":16.136114,"eighty":19.459246,"marketCap":6444252449},{"date":"2024-08-09","current":19.765658,"twenty":12.766504,"median":16.167941,"eighty":19.472086,"marketCap":6034969425},{"date":"2024-08-16","current":21.767839,"twenty":12.819674,"median":16.192366,"eighty":19.481734,"marketCap":6646287062},{"date":"2024-08-23","current":22.079478,"twenty":12.85838,"median":16.251283,"eighty":19.531827,"marketCap":6741438848},{"date":"2024-08-30","current":22.932219,"twenty":12.892819,"median":16.289901,"eighty":19.628997,"marketCap":7001802810},{"date":"2024-09-06","current":21.674987,"twenty":12.91955,"median":16.312182,"eighty":19.677332,"marketCap":6617937044},{"date":"2024-09-13","current":21.630162,"twenty":12.954776,"median":16.337667,"eighty":19.770209,"marketCap":6604250828},{"date":"2024-09-20","current":22.74118,"twenty":12.981364,"median":16.390484,"eighty":19.820583,"marketCap":6943473462},{"date":"2024-09-27","current":22.5971,"twenty":13.012105,"median":16.415557,"eighty":19.931504,"marketCap":6899482054},{"date":"2024-10-04","current":22.854309,"twenty":13.070591,"median":16.467543,"eighty":19.963198,"marketCap":6978014863},{"date":"2024-10-11","current":23.151008,"twenty":13.099609,"median":16.482488,"eighty":19.99685,"marketCap":7068604577},{"date":"2024-10-18","current":23.724126,"twenty":13.126537,"median":16.503782,"eighty":20.043395,"marketCap":7243592622},{"date":"2024-10-25","current":22.48397,"twenty":13.162136,"median":16.522848,"eighty":20.115818,"marketCap":6864940652},{"date":"2024-10-31","current":21.760368,"twenty":13.187206,"median":16.539805,"eighty":20.188776,"marketCap":6644006026},{"date":"2024-11-08","current":18.021165,"twenty":13.196899,"median":16.588691,"eighty":20.197895,"marketCap":5465584998},{"date":"2024-11-15","current":15.984254,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4847816354},{"date":"2024-11-22","current":15.703589,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4762694505},{"date":"2024-11-29","current":16.384305,"twenty":13.196899,"median":16.608125,"eighty":20.197895,"marketCap":4969146751},{"date":"2024-12-06","current":16.792735,"twenty":13.196899,"median":16.627402,"eighty":20.197895,"marketCap":5093018099},{"date":"2024-12-13","current":17.068163,"twenty":13.196899,"median":16.649771,"eighty":20.197895,"marketCap":5176551854},{"date":"2024-12-20","current":16.501598,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":5004720061},{"date":"2024-12-27","current":16.206272,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4915151549},{"date":"2025-01-03","current":15.641801,"twenty":13.196899,"median":16.651101,"eighty":20.197895,"marketCap":4743954994},{"date":"2025-01-10","current":16.498456,"twenty":13.194102,"median":16.654128,"eighty":20.207015,"marketCap":5003767205},{"date":"2025-01-17","current":17.304842,"twenty":13.194102,"median":16.676229,"eighty":20.207015,"marketCap":5248333712},{"date":"2025-01-24","current":18.235852,"twenty":13.194102,"median":16.712362,"eighty":20.207015,"marketCap":5530696860},{"date":"2025-01-31","current":18.169875,"twenty":13.194102,"median":16.733657,"eighty":20.207015,"marketCap":5510686874},{"date":"2025-02-07","current":21.535766,"twenty":13.194102,"median":16.755466,"eighty":20.217821,"marketCap":5377286961},{"date":"2025-02-14","current":21.315702,"twenty":13.194102,"median":16.784854,"eighty":20.263003,"marketCap":5322338901},{"date":"2025-02-21","current":21.126491,"twenty":13.233696,"median":16.800192,"eighty":20.330355,"marketCap":5275094548},{"date":"2025-02-28","current":19.519095,"twenty":13.252513,"median":16.841598,"eighty":20.341712,"marketCap":4873742474},{"date":"2025-03-07","current":19.450371,"twenty":13.289224,"median":16.867157,"eighty":20.34226,"marketCap":4856582528},{"date":"2025-03-14","current":19.218743,"twenty":13.352173,"median":16.897685,"eighty":20.34226,"marketCap":4798747154},{"date":"2025-03-21","current":19.67309,"twenty":13.395992,"median":16.911074,"eighty":20.34226,"marketCap":4912193465},{"date":"2025-03-28","current":19.592911,"twenty":13.447763,"median":16.935411,"eighty":20.374635,"marketCap":4892173528},{"date":"2025-04-04","current":17.433173,"twenty":13.555009,"median":16.992377,"eighty":20.374635,"marketCap":4352906332},{"date":"2025-04-11","current":17.140456,"twenty":13.605834,"median":16.994671,"eighty":20.36816,"marketCap":4279817673},{"date":"2025-04-16","current":16.963554,"twenty":13.64008,"median":16.999815,"eighty":20.36816,"marketCap":4235646700}],"updateTime":1744906157196}}}