US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nortech

8.20

+0.63498.40%

Volume:13.03K

Turnover:102.94K

Market Cap:22.63M

PE:-17.43

High:8.20

Open:7.88

Low:7.77

Close:7.56

Loading ...

Overview Company News Filings

BRIEF-Nortech Systems Inc Able To Minimize Impact Of Global Tariffs

Nortech Systems Inc: Able to Minimize Impact of Global Tariffs

THOMSON REUTERS

Nortech Positioned to Serve Global Markets Amid Tariff Challenges

Nortech expands fiber optic capabilities to include MT connectors

Nortech Expands Fiber Optic Capabilities to Include MT Connectors, Strengthening Aerospace and Defense Solutions

Nortech Reports Patent for Fiber Optic Cable Technology

MT Newswires Live

Nortech Systems gets patent for non-magnetic expanded beam fiber optic cables

Nortech Announces New Patent for Non-Magnetic Expanded Beam Fiber Optic Cable Technology

Nortech Systems Inc (NSYS) Q4 2024 Earnings Call Highlights: Strategic Shifts Amid Revenue ...

Nortech Systems Full Year 2024 Earnings: US$0.47 loss per share (vs US$2.53 profit in FY 2023)

Simply Wall St.

Nortech Systems Q4 EPS $(0.54) Down From $1.51 YoY, Sales $28.62 Down From $36.05M YoY

Nortech Systems reports Q4 EPS (54c) vs $1.51 last year

Nortech Systems Inc - Qtrly Shr Loss $0.54

THOMSON REUTERS

Nortech Systems Incorporated Q4 Pretax Profit USD -1.423 Million

THOMSON REUTERS

Nortech Systems Reports Fourth Quarter Results

THOMSON REUTERS

Nortech Systems Reports Fourth Quarter Results

Nortech Systems Incorporated to Report Fourth Quarter 2024 Financial Results and Hold a Conference Call on March 31, 2025

Nortech Systems trading resumes

Nortech Systems trading halted, volatility trading pause

Concerns Surrounding Nortech Systems' (NASDAQ:NSYS) Performance

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NSYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NSYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","market":"US","secType":"STK","nameCN":"Nortech","latestPrice":8.195,"timestamp":1745438400000,"preClose":7.5601,"halted":0,"volume":13034,"delay":0,"floatShares":982142,"shares":2760993,"eps":-0.470047,"marketStatus":"Post-Mkt","change":0.6349,"latestTime":"04-23 19:21:12 EDT","open":7.88,"high":8.195,"low":7.7684,"amount":102936.293355,"amplitude":0.056428,"askPrice":9.22,"askSize":100,"bidPrice":6.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.470047,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.5601,"volumeRatio":4.617401},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NSYS\",,,,,undefined,":{"symbol":"NSYS","floatShares":982142,"roa":"0.32%","roe":"-3.73%","lyrEps":-0.470047,"volumeRatio":4.617401,"shares":2760993,"dividePrice":0,"high":8.195,"amplitude":0.056428,"preClose":7.5601,"low":7.7684,"week52Low":7.25,"pbRate":"0.67","psRate":"0.18","week52High":19.15,"institutionHeld":0.0472,"latestPrice":8.195,"eps":-0.470047,"divideRate":0,"volume":13034,"delay":0,"ttmEps":-0.470047,"open":7.88,"prevYearClose":10.2904,"prevWeekClose":7.6695,"prevMonthClose":9.5,"prevQuarterClose":9.5,"fiveDayClose":7.95,"twentyDayClose":9.98,"sixtyDayClose":10.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NSYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528717600","title":"BRIEF-Nortech Systems Inc Able To Minimize Impact Of Global Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717600?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895148,"startTime":"0","endTime":"0","summary":"BRIEF-Nortech Systems Inc Able To Minimize Impact Of Global TariffsApril 17 (Reuters) - Nortech Systems Inc NSYS.O:NORTECH SYSTEMS INC: ABLE TO MINIMIZE IMPACT OF GLOBAL TARIFFSSource text: ID:nBw9Z1jySaFurther company coverage: NSYS.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2528176147","title":"Nortech Systems Inc: Able to Minimize Impact of Global Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528176147","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528176147?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:02","pubTimestamp":1744894977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2528710091","title":"Nortech Positioned to Serve Global Markets Amid Tariff Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710091","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710091?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 17, 2025----Nortech Systems , a global leader in digital connectivity solutions and data management engineering, is strategically positioned to serve customers in Europe and the Asia Pacific region while effectively mitigating the impact of global tariffs and trade challenges.\"The imposition of tariffs has significantly impacted contract manufacturers, including Nortech. However, Nortech's global manufacturing strategy has allowed the Company to navigate these challenges effectively,\" said Jay D. Miller, President and CEO of Nortech. \"We are able to minimize the impact of global tariffs and continue to provide exceptional service to our customers worldwide. Our commitment to innovation and adaptability ensures that we remain a trusted partner in the industries we serve.\". While tariffs continue to fluctuate, it is important to note that much of Nortech’s production work in China is built in-country, for-country, employing a near-shoring approach to better serve custo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nortech-positioned-serve-global-markets-130000988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2527950475","title":"Nortech expands fiber optic capabilities to include MT connectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527950475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527950475?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:20","pubTimestamp":1744752047,"startTime":"0","endTime":"0","summary":"Nortech Systems (NSYS) announced an expansion in its fiber optic capabilities with the integration of MT connectors. The company stated MT connecto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nortech-expands-fiber-optic-capabilities-to-include-mt-connectors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nortech-expands-fiber-optic-capabilities-to-include-mt-connectors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","BK4006","BK4561","MT","NSYS"],"gpt_icon":0},{"id":"2527476968","title":"Nortech Expands Fiber Optic Capabilities to Include MT Connectors, Strengthening Aerospace and Defense Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527476968","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527476968?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:15","pubTimestamp":1744751700,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 15, 2025----Nortech Systems , a trusted leader in innovative connectivity solutions, announced an exciting expansion in its fiber optic capabilities with the integration of MT connectors. MT connectors, known for their ability to support multiple fiber terminations in a compact form factor, are an ideal choice for applications requiring robust data transmission and reliability. By incorporating these advanced connectors into its offerings, Nortech provides customers with superior scalability and flexibility for their complex connectivity in rugged and harsh environments.\"Our commitment to innovation drives us to continuously expand our capabilities to address the unique challenges faced by our customers, including the aerospace and defense industries,\" said Jay D. Miller, President and CEO at Nortech Systems. \"The integration of MT connectors into ruggedized fiber optic assemblies will drive reliability, enhance efficiency, and enable advanced data transmission in hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nortech-expands-fiber-optic-capabilities-211500664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSYS","BK4145","MT","BK4006","BK4561"],"gpt_icon":0},{"id":"2526826294","title":"Nortech Reports Patent for Fiber Optic Cable Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826294","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826294?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:47","pubTimestamp":1744148843,"startTime":"0","endTime":"0","summary":"Nortech Systems  reported late Tuesday a patent for non-magnetic expanded beam fiber optic cables.The technology introduces a hybrid solution that integrates optical and electrical elements, Nortech said. It said the innovation sets \"a new benchmark for high-speed, high-performance data transmission.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2526826938","title":"Nortech Systems gets patent for non-magnetic expanded beam fiber optic cables","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826938?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:20","pubTimestamp":1744147226,"startTime":"0","endTime":"0","summary":"Nortech Systems (NSYS) announced a patent for non-magnetic expanded beam fiber optic cables. This revolutionary technology platform reimagines conn...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nortech-systems-gets-patent-for-non-magnetic-expanded-beam-fiber-optic-cables?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nortech-systems-gets-patent-for-non-magnetic-expanded-beam-fiber-optic-cables?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2526723825","title":"Nortech Announces New Patent for Non-Magnetic Expanded Beam Fiber Optic Cable Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2526723825","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526723825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:15","pubTimestamp":1744146900,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 08, 2025----Nortech Systems , a global leader in digital connectivity solutions and data management engineering, proudly announces its latest innovation—a groundbreaking patent for non-magnetic expanded beam fiber optic cables. This revolutionary technology platform reimagines connectivity as lighter, faster, and more sustainable while ruggedized for superior performance in the most demanding environments.The patented non-magnetic expanded beam technology introduces a hybrid solution that seamlessly integrates optical and electrical elements, making it the ideal choice for industries requiring precision, durability, and reliability. From medical imaging systems to aerospace and military applications, this innovation sets a new benchmark for high-speed, high-performance data transmission.Unlike traditional physical contact connectors, Nortech’s expanded beam fiber optic cables utilize advanced lenses to expand, collimate, and refocus light beams. Key benefits include ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nortech-announces-patent-non-magnetic-211500783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2524447962","title":"Nortech Systems Inc (NSYS) Q4 2024 Earnings Call Highlights: Strategic Shifts Amid Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524447962","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524447962?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:00","pubTimestamp":1743627621,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Nortech Systems Inc  has implemented a near-shoring strategy in China, reducing tariff exposure by focusing on in-country production.The company has completed a 30% reduction in Maple Grove lease space, resulting in expected annual savings of $1.6 million.The company is focusing on innovation with advancements like the expanded beam Xtreme  and Active Optical Extreme  technologies, enhancing product offerings.Net sales for the fourth quarter of 2024 decreased by 20.6% compared to the same period in 2023, reflecting significant revenue headwinds.The closure of the Blue Earth facility and transfer of operations to Bemidji led to unexpected delays and negatively impacted aerospace and defense market sales.Gross profit margins decreased in 2024 due to lower net sales and reduced facility utilization.A: Jay Miller highlighted that they completed a 30% reduction in their Maple Grove lease spac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nortech-systems-inc-nsys-q4-210021549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSYS"],"gpt_icon":0},{"id":"2524199401","title":"Nortech Systems Full Year 2024 Earnings: US$0.47 loss per share (vs US$2.53 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199401?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:23","pubTimestamp":1743502980,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:NSYS Earnings and Revenue History April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Nortech Systems shares are down 5.4% from a week ago.Before we wrap up, we've discovered 1 warning sign for Nortech Systems that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nortech-systems-full-2024-earnings-102300719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NSYS"],"gpt_icon":0},{"id":"2523518910","title":"Nortech Systems Q4 EPS $(0.54) Down From $1.51 YoY, Sales $28.62 Down From $36.05M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523518910","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523518910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:18","pubTimestamp":1743419920,"startTime":"0","endTime":"0","summary":"Nortech Systems (NASDAQ:NSYS) reported quarterly losses of $(0.54) per share. This is a 135.76 percent decrease over earnings of $1.51 per share from the same period last year.  The company reported $28.62 in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44558615/nortech-systems-q4-eps-0-54-down-from-1-51-yoy-sales-28-62-down-from-36-05m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSYS"],"gpt_icon":0},{"id":"2523910730","title":"Nortech Systems reports Q4 EPS (54c) vs $1.51 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910730","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910730?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:16","pubTimestamp":1743419787,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $28.62M vs $36.054M last year. “Fourth quarter net sales were unexpectedly impacted by the timing of our defense customers’ appr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nortech-systems-reports-q4-eps-54c-vs-1-51-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nortech-systems-reports-q4-eps-54c-vs-1-51-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSYS"],"gpt_icon":0},{"id":"2523891719","title":"Nortech Systems Inc -  Qtrly Shr Loss $0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891719","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891719?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX21C5B9:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2523175779","title":"Nortech Systems Incorporated Q4 Pretax Profit USD -1.423 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2523175779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523175779?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX21C5B9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2523917570","title":"Nortech Systems Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917570?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA3DH8TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2523091081","title":"Nortech Systems Reports Fourth Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091081","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091081?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419100,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, March  31, 2025  (GLOBE NEWSWIRE) -- Nortech Systems Incorporated (Nasdaq: NSYS) (“Nortech” or the “Company”), a leading provider of engineering and manufacturing solutions for complex el","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052165/0/en/Nortech-Systems-Reports-Fourth-Quarter-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4145","LTM","NSYS"],"gpt_icon":0},{"id":"2522399478","title":"Nortech Systems Incorporated to Report Fourth Quarter 2024 Financial Results and Hold a Conference Call on March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399478","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399478?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:05","pubTimestamp":1742933100,"startTime":"0","endTime":"0","summary":"ContactAndrew D. C. LaFrenceChief Financial Officer and Senior Vice President of Financealafrence@nortechsys.com952-345-2243","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nortech-systems-incorporated-report-fourth-200500884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2500638126","title":"Nortech Systems trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2500638126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500638126?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:35","pubTimestamp":1735936508,"startTime":"0","endTime":"0","summary":"15:34 EST Nortech Systems (NSYS) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nortech-systems-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nortech-systems-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4145","NSYS"],"gpt_icon":0},{"id":"2500126680","title":"Nortech Systems trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2500126680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500126680?lang=en_us&edition=fundamental","pubTime":"2025-01-04 04:25","pubTimestamp":1735935908,"startTime":"0","endTime":"0","summary":"15:24 EST Nortech Systems (NSYS) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nortech-systems-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nortech-systems-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NSYS","BK4145"],"gpt_icon":0},{"id":"2483299173","title":"Concerns Surrounding Nortech Systems' (NASDAQ:NSYS) Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483299173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483299173?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:22","pubTimestamp":1731666174,"startTime":"0","endTime":"0","summary":"The market shrugged off Nortech Systems Incorporated's  solid earnings report. We think that investors might be worried about some concerning underlying factors.In addition to the notable accrual ratio, we can see that Nortech Systems received a tax benefit of US$1.5m. This is of course a bit out of the ordinary, given it is more common for companies to be paying tax than receiving tax benefits!We're sure the company was pleased with its tax benefit. However, the devil in the detail is that these kind of benefits only impact in the year they are booked, and are often one-off in nature. Assuming the tax benefit is not repeated every year, we could see its profitability drop noticeably, all else being equal. So while we think it's great to receive a tax benefit, it does tend to imply an increased risk that the statutory p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/85V5KcjKsT1tqpAmNqhoUg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1ba5e0e714fefca84db2db816da2999d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/concerns-surrounding-nortech-systems-nasdaq-102254929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QID","NDAQ","NSYS","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4585","SQQQ","TQQQ","FCF","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","BK4145","LU2210149790.SGD","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NSYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NSYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.54},{"date":"2024-05-16","symbol":"NSYS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":0.26},{"market":"US","date":"2024-03-20","symbol":"NSYS","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":1.51},{"market":"US","date":"2023-11-08","symbol":"NSYS","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2023-08-09","symbol":"NSYS","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NSYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NSYS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NSYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NSYS","date":"2025-04-22","current":-16.946527,"percent":0.087031,"low":-24.273403,"twenty":-10.113678,"median":4.990756,"eighty":9.988293,"high":22.177675,"avg":1.680101,"sd":10.791508,"marketCap":21945752},"quantilePoints":[{"date":"2020-04-24","current":-8.031965,"twenty":-21.857102,"median":-4.434459,"eighty":16.914708,"marketCap":9863253},{"date":"2020-05-01","current":-8.107739,"twenty":-21.857102,"median":-4.459543,"eighty":16.914708,"marketCap":9956303},{"date":"2020-05-08","current":-7.707223,"twenty":-21.857102,"median":-4.471954,"eighty":16.870914,"marketCap":9464470},{"date":"2020-05-15","current":-12.110014,"twenty":-21.857102,"median":-4.487173,"eighty":16.868993,"marketCap":8816090},{"date":"2020-05-22","current":-12.265522,"twenty":-21.857102,"median":-4.502375,"eighty":16.833423,"marketCap":8929300},{"date":"2020-05-29","current":-12.265522,"twenty":-21.857102,"median":-4.502375,"eighty":16.833423,"marketCap":8929300},{"date":"2020-06-05","current":-13.095271,"twenty":-21.857102,"median":-4.525518,"eighty":16.833423,"marketCap":9533357},{"date":"2020-06-12","current":-15.696949,"twenty":-21.857102,"median":-4.532796,"eighty":16.833423,"marketCap":11427379},{"date":"2020-06-19","current":-14.273272,"twenty":-21.857102,"median":-4.540453,"eighty":16.833423,"marketCap":10390942},{"date":"2020-06-26","current":-14.963207,"twenty":-21.857102,"median":-4.55112,"eighty":16.833423,"marketCap":10893215},{"date":"2020-07-02","current":-15.112876,"twenty":-21.857102,"median":-4.562497,"eighty":16.833423,"marketCap":11002174},{"date":"2020-07-10","current":-16.250357,"twenty":-21.857102,"median":-4.573321,"eighty":16.758442,"marketCap":11830260},{"date":"2020-07-17","current":-16.025489,"twenty":-21.857102,"median":-4.60885,"eighty":16.68796,"marketCap":11666556},{"date":"2020-07-24","current":-16.262769,"twenty":-21.857102,"median":-4.639923,"eighty":16.686131,"marketCap":11839296},{"date":"2020-07-31","current":-16.325922,"twenty":-21.857102,"median":-4.675999,"eighty":16.503726,"marketCap":11885271},{"date":"2020-08-07","current":-18.019001,"twenty":-21.857102,"median":-4.702941,"eighty":15.120071,"marketCap":13117833},{"date":"2020-08-14","current":17.070365,"twenty":-21.857102,"median":-4.71404,"eighty":16.686131,"marketCap":11966326},{"date":"2020-08-21","current":16.30533,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":11430036},{"date":"2020-08-28","current":19.258562,"twenty":-21.857102,"median":-4.71404,"eighty":16.732304,"marketCap":13500252},{"date":"2020-09-04","current":19.372294,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":13579978},{"date":"2020-09-11","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":16.914708,"marketCap":12357514},{"date":"2020-09-18","current":18.234977,"twenty":-21.857102,"median":-4.71404,"eighty":17.023511,"marketCap":12782719},{"date":"2020-09-25","current":17.148081,"twenty":-21.857102,"median":-4.71404,"eighty":17.097569,"marketCap":12020805},{"date":"2020-10-02","current":16.859203,"twenty":-21.857102,"median":-4.71404,"eighty":17.139627,"marketCap":11818301},{"date":"2020-10-09","current":18.031397,"twenty":-21.857102,"median":-4.71404,"eighty":17.142828,"marketCap":12640009},{"date":"2020-10-16","current":17.817961,"twenty":-21.857102,"median":-4.71404,"eighty":17.143285,"marketCap":12490391},{"date":"2020-10-23","current":18.803635,"twenty":-21.857102,"median":-4.71404,"eighty":17.150141,"marketCap":13181348},{"date":"2020-10-30","current":17.363034,"twenty":-21.857102,"median":-4.71404,"eighty":17.249302,"marketCap":12171487},{"date":"2020-11-06","current":17.628408,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12357514},{"date":"2020-11-13","current":5.131892,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11592943},{"date":"2020-11-20","current":4.99978,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11294502},{"date":"2020-11-27","current":5.199888,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":11746548},{"date":"2020-12-04","current":5.670338,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12809294},{"date":"2020-12-11","current":5.64681,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":12756144},{"date":"2020-12-18","current":6.446775,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":14563264},{"date":"2020-12-24","current":7.058513,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":15945180},{"date":"2020-12-31","current":8.434923,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19054490},{"date":"2021-01-08","current":8.423158,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19027914},{"date":"2021-01-15","current":9.358411,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21140651},{"date":"2021-01-22","current":8.529036,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19267092},{"date":"2021-01-29","current":8.523154,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":19253804},{"date":"2021-02-05","current":9.826743,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":22198613},{"date":"2021-02-12","current":9.528992,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21525993},{"date":"2021-02-19","current":9.423114,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":21286815},{"date":"2021-02-26","current":8.90549,"twenty":-21.857102,"median":-4.71404,"eighty":17.326147,"marketCap":20117502},{"date":"2021-03-05","current":8.952547,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20223803},{"date":"2021-03-12","current":9.293708,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":20994487},{"date":"2021-03-19","current":9.976031,"twenty":-21.864883,"median":-4.717624,"eighty":17.326147,"marketCap":22535854},{"date":"2021-03-26","current":-11.527935,"twenty":-21.857102,"median":-4.729275,"eighty":17.326147,"marketCap":17822187},{"date":"2021-04-01","current":-10.755047,"twenty":-21.857102,"median":-4.762026,"eighty":17.326147,"marketCap":16627303},{"date":"2021-04-09","current":-11.8734,"twenty":-21.864883,"median":-4.804448,"eighty":17.326147,"marketCap":18356277},{"date":"2021-04-16","current":-11.47762,"twenty":-21.864883,"median":-4.828627,"eighty":17.326147,"marketCap":17744401},{"date":"2021-04-23","current":-10.522585,"twenty":-21.864883,"median":-4.867432,"eighty":17.326147,"marketCap":16267917},{"date":"2021-04-30","current":-10.410735,"twenty":-21.864883,"median":-4.9012,"eighty":17.326147,"marketCap":16094996},{"date":"2021-05-07","current":-10.600021,"twenty":-21.864883,"median":-5.035798,"eighty":17.326147,"marketCap":16387632},{"date":"2021-05-14","current":-4.750296,"twenty":-21.864883,"median":-5.071218,"eighty":17.326147,"marketCap":15376707},{"date":"2021-05-21","current":-5.087254,"twenty":-21.864883,"median":-5.087254,"eighty":17.326147,"marketCap":16467442},{"date":"2021-05-28","current":-5.424213,"twenty":-21.864883,"median":-5.137789,"eighty":17.326147,"marketCap":17558178},{"date":"2021-06-04","current":-5.703642,"twenty":-21.864883,"median":-5.161636,"eighty":17.258628,"marketCap":18462690},{"date":"2021-06-11","current":-6.402215,"twenty":-21.864883,"median":-5.210532,"eighty":17.174012,"marketCap":20723970},{"date":"2021-06-18","current":-6.073475,"twenty":-21.864883,"median":-5.299954,"eighty":17.143742,"marketCap":19659838},{"date":"2021-06-25","current":-6.059832,"twenty":-21.857102,"median":-5.322646,"eighty":17.139627,"marketCap":19615677},{"date":"2021-07-02","current":-8.07879,"twenty":-21.857102,"median":-5.373642,"eighty":17.139627,"marketCap":26151043},{"date":"2021-07-09","current":-7.326797,"twenty":-21.857102,"median":-5.418263,"eighty":17.112066,"marketCap":23716841},{"date":"2021-07-16","current":-7.42131,"twenty":-21.857102,"median":-5.450964,"eighty":17.112066,"marketCap":24022779},{"date":"2021-07-23","current":-8.875985,"twenty":-21.857102,"median":-5.482008,"eighty":16.870197,"marketCap":28731564},{"date":"2021-07-30","current":-9.862206,"twenty":-21.857102,"median":-5.569599,"eighty":16.30533,"marketCap":31923960},{"date":"2021-08-06","current":-9.689617,"twenty":-21.821632,"median":-5.602965,"eighty":15.846612,"marketCap":31365290},{"date":"2021-08-13","current":-10.097471,"twenty":-21.683179,"median":-5.602965,"eighty":15.846612,"marketCap":29636076},{"date":"2021-08-20","current":-9.816481,"twenty":-21.568755,"median":-5.602965,"eighty":15.846612,"marketCap":28811373},{"date":"2021-08-27","current":-10.478165,"twenty":-21.168274,"median":-5.602965,"eighty":15.846612,"marketCap":30753414},{"date":"2021-09-03","current":-11.964687,"twenty":-18.080935,"median":-5.602965,"eighty":15.846612,"marketCap":35116356},{"date":"2021-09-10","current":-11.670102,"twenty":-17.984759,"median":-5.602965,"eighty":15.846612,"marketCap":34251748},{"date":"2021-09-17","current":-10.53255,"twenty":-17.696235,"median":-5.602965,"eighty":15.846612,"marketCap":30913034},{"date":"2021-09-24","current":-10.550678,"twenty":-17.551972,"median":-5.602965,"eighty":15.846612,"marketCap":30966241},{"date":"2021-10-01","current":-10.695705,"twenty":-17.503883,"median":-5.602965,"eighty":15.846612,"marketCap":31391894},{"date":"2021-10-08","current":-10.719906,"twenty":-17.398091,"median":-5.613238,"eighty":15.801119,"marketCap":31462924},{"date":"2021-10-15","current":-10.230623,"twenty":-17.298839,"median":-5.613238,"eighty":15.801119,"marketCap":30026878},{"date":"2021-10-22","current":-10.061214,"twenty":-17.057631,"median":-5.613238,"eighty":15.801119,"marketCap":29529663},{"date":"2021-10-29","current":-9.422191,"twenty":-16.955278,"median":-5.631384,"eighty":15.755626,"marketCap":27654130},{"date":"2021-11-05","current":-9.61707,"twenty":-16.806687,"median":-5.649531,"eighty":15.710134,"marketCap":28226101},{"date":"2021-11-12","current":-19.749434,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26523490},{"date":"2021-11-19","current":-20.831355,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27976510},{"date":"2021-11-26","current":-20.632392,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27709303},{"date":"2021-12-03","current":-20.851251,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":28003230},{"date":"2021-12-10","current":-20.473223,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27495538},{"date":"2021-12-17","current":-19.936025,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":26774081},{"date":"2021-12-23","current":-20.223525,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27160194},{"date":"2021-12-31","current":-20.5926,"twenty":-16.760983,"median":-5.649531,"eighty":15.710134,"marketCap":27655862},{"date":"2022-01-07","current":-21.010421,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28216995},{"date":"2022-01-14","current":-20.831355,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27976510},{"date":"2022-01-21","current":-20.5926,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27655862},{"date":"2022-01-28","current":-19.518403,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":26213215},{"date":"2022-02-04","current":-20.294156,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27255052},{"date":"2022-02-11","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-02-18","current":-20.333949,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27308494},{"date":"2022-02-25","current":-20.194675,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":27121449},{"date":"2022-03-04","current":-21.189487,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":28457481},{"date":"2022-03-11","current":-22.542431,"twenty":-16.792085,"median":-5.674071,"eighty":15.664641,"marketCap":30274485},{"date":"2022-03-18","current":4.388699,"twenty":-16.750616,"median":-5.602965,"eighty":15.664641,"marketCap":31396752},{"date":"2022-03-25","current":3.74158,"twenty":-16.51465,"median":-5.497943,"eighty":15.664641,"marketCap":26767266},{"date":"2022-04-01","current":3.985231,"twenty":-16.325922,"median":-5.46282,"eighty":15.664641,"marketCap":28510340},{"date":"2022-04-08","current":3.749041,"twenty":-16.244516,"median":-5.434816,"eighty":15.664641,"marketCap":26820640},{"date":"2022-04-14","current":3.856114,"twenty":-16.061702,"median":-5.392766,"eighty":15.664641,"marketCap":27586637},{"date":"2022-04-22","current":4.637714,"twenty":-15.835375,"median":-5.350758,"eighty":15.664641,"marketCap":33178204},{"date":"2022-04-29","current":4.73129,"twenty":-15.590574,"median":-5.307986,"eighty":15.664641,"marketCap":33847647},{"date":"2022-05-06","current":4.720043,"twenty":-15.120177,"median":-5.228126,"eighty":15.664641,"marketCap":33767185},{"date":"2022-05-13","current":3.623182,"twenty":-14.33898,"median":-5.171024,"eighty":15.664641,"marketCap":32050664},{"date":"2022-05-20","current":3.295731,"twenty":-13.456958,"median":-5.116691,"eighty":15.664641,"marketCap":29154035},{"date":"2022-05-27","current":3.562543,"twenty":-12.798796,"median":-5.080805,"eighty":15.664641,"marketCap":31514252},{"date":"2022-06-03","current":3.441265,"twenty":-12.707957,"median":-5.053148,"eighty":15.664641,"marketCap":30441426},{"date":"2022-06-10","current":3.459456,"twenty":-12.269695,"median":-4.92067,"eighty":15.664641,"marketCap":30602350},{"date":"2022-06-17","current":3.680789,"twenty":-11.993752,"median":-4.879528,"eighty":15.664641,"marketCap":32560256},{"date":"2022-06-24","current":3.723236,"twenty":-11.729977,"median":-4.839728,"eighty":15.710134,"marketCap":32935745},{"date":"2022-07-01","current":4.074942,"twenty":-11.606858,"median":-4.828627,"eighty":15.710134,"marketCap":36046940},{"date":"2022-07-08","current":4.46091,"twenty":-11.497746,"median":-4.795327,"eighty":15.710134,"marketCap":39461207},{"date":"2022-07-15","current":4.672237,"twenty":-11.205255,"median":-4.762026,"eighty":15.710134,"marketCap":41330606},{"date":"2022-07-22","current":3.60499,"twenty":-10.966078,"median":-4.729825,"eighty":15.710134,"marketCap":31889740},{"date":"2022-07-29","current":3.237184,"twenty":-10.746634,"median":-4.710457,"eighty":15.710134,"marketCap":28636129},{"date":"2022-08-05","current":3.204772,"twenty":-10.68606,"median":-4.684324,"eighty":15.710134,"marketCap":28349416},{"date":"2022-08-12","current":3.532746,"twenty":-10.619304,"median":-4.639923,"eighty":15.710134,"marketCap":33158357},{"date":"2022-08-19","current":4.387226,"twenty":-10.550624,"median":-4.624061,"eighty":15.710134,"marketCap":41178506},{"date":"2022-08-26","current":3.705341,"twenty":-10.445534,"median":-4.606622,"eighty":15.710134,"marketCap":34778328},{"date":"2022-09-02","current":3.419435,"twenty":-10.318884,"median":-4.566105,"eighty":15.710134,"marketCap":32094815},{"date":"2022-09-09","current":3.430871,"twenty":-10.238998,"median":-4.55112,"eighty":15.710134,"marketCap":32202156},{"date":"2022-09-16","current":3.413717,"twenty":-10.149353,"median":-4.548464,"eighty":15.710134,"marketCap":32041145},{"date":"2022-09-23","current":3.050616,"twenty":-10.078935,"median":-4.54002,"eighty":15.710134,"marketCap":28633083},{"date":"2022-09-30","current":3.013448,"twenty":-9.934702,"median":-4.529031,"eighty":15.710134,"marketCap":28284227},{"date":"2022-10-07","current":3.002012,"twenty":-9.892587,"median":-4.509676,"eighty":15.710134,"marketCap":28176886},{"date":"2022-10-14","current":2.859059,"twenty":-9.791395,"median":-4.502375,"eighty":15.710134,"marketCap":26835130},{"date":"2022-10-21","current":2.944831,"twenty":-9.667843,"median":-4.487597,"eighty":15.710134,"marketCap":27640183},{"date":"2022-10-28","current":2.910522,"twenty":-9.455134,"median":-4.473418,"eighty":15.710134,"marketCap":27318162},{"date":"2022-11-04","current":3.07346,"twenty":-9.13569,"median":-4.466021,"eighty":15.710134,"marketCap":28847496},{"date":"2022-11-11","current":4.810957,"twenty":-9.071408,"median":-4.456768,"eighty":10.165434,"marketCap":35394214},{"date":"2022-11-18","current":5.020188,"twenty":-9.071408,"median":-4.456768,"eighty":9.855871,"marketCap":36933525},{"date":"2022-11-25","current":5.548038,"twenty":-9.071408,"median":-4.456768,"eighty":9.752511,"marketCap":40816917},{"date":"2022-12-02","current":5.701643,"twenty":-9.071408,"median":-4.456768,"eighty":9.597224,"marketCap":41946984},{"date":"2022-12-09","current":5.193286,"twenty":-9.071408,"median":-4.456768,"eighty":9.416056,"marketCap":38207002},{"date":"2022-12-16","current":4.703215,"twenty":-9.071408,"median":-4.456768,"eighty":9.347823,"marketCap":34601553},{"date":"2022-12-23","current":4.436236,"twenty":-9.071408,"median":-4.456768,"eighty":9.22077,"marketCap":32637390},{"date":"2022-12-30","current":4.480123,"twenty":-9.071408,"median":-4.456768,"eighty":9.169008,"marketCap":32960266},{"date":"2023-01-06","current":4.634422,"twenty":-9.071408,"median":-4.456768,"eighty":8.999604,"marketCap":34095444},{"date":"2023-01-13","current":4.653074,"twenty":-9.071408,"median":-4.456768,"eighty":8.827846,"marketCap":34232667},{"date":"2023-01-20","current":4.911678,"twenty":-9.071408,"median":-4.456768,"eighty":8.529036,"marketCap":36135214},{"date":"2023-01-27","current":4.992101,"twenty":-9.071408,"median":-4.456768,"eighty":8.260812,"marketCap":36726885},{"date":"2023-02-03","current":5.485938,"twenty":-9.071408,"median":-4.456768,"eighty":7.470259,"marketCap":40360048},{"date":"2023-02-10","current":5.478551,"twenty":-9.071408,"median":-4.456768,"eighty":6.253842,"marketCap":40305697},{"date":"2023-02-17","current":5.211572,"twenty":-9.071408,"median":-4.456768,"eighty":5.814227,"marketCap":38341534},{"date":"2023-02-24","current":5.143913,"twenty":-9.071408,"median":-4.456768,"eighty":5.75735,"marketCap":37843767},{"date":"2023-03-03","current":5.398091,"twenty":-9.071408,"median":-4.456768,"eighty":5.690671,"marketCap":39713757},{"date":"2023-03-10","current":4.681235,"twenty":-9.071408,"median":-4.456768,"eighty":5.65995,"marketCap":34439846},{"date":"2023-03-17","current":15.768989,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":31695668},{"date":"2023-03-24","current":14.228708,"twenty":-9.071408,"median":-4.456768,"eighty":5.619828,"marketCap":28599703},{"date":"2023-03-31","current":14.309324,"twenty":-9.067783,"median":-4.451884,"eighty":5.657024,"marketCap":28761741},{"date":"2023-04-06","current":13.032905,"twenty":-9.067783,"median":-4.451884,"eighty":5.687013,"marketCap":26196140},{"date":"2023-04-13","current":14.067476,"twenty":-9.075034,"median":-4.459543,"eighty":5.740431,"marketCap":28275627},{"date":"2023-04-21","current":13.946552,"twenty":-9.078659,"median":-4.462318,"eighty":5.799141,"marketCap":28032570},{"date":"2023-04-28","current":13.435985,"twenty":-9.078659,"median":-4.462318,"eighty":5.91974,"marketCap":27006330},{"date":"2023-05-04","current":13.100085,"twenty":-9.082285,"median":-4.464169,"eighty":6.435011,"marketCap":26331171},{"date":"2023-05-12","current":10.22919,"twenty":-9.085237,"median":-4.468987,"eighty":7.646722,"marketCap":26115121},{"date":"2023-05-19","current":9.821926,"twenty":-9.085237,"median":-4.468987,"eighty":8.427864,"marketCap":25075377},{"date":"2023-05-26","current":9.954154,"twenty":-9.085237,"median":-4.468987,"eighty":8.569505,"marketCap":25412956},{"date":"2023-06-02","current":10.176192,"twenty":-9.086714,"median":-4.471954,"eighty":8.836081,"marketCap":25979819},{"date":"2023-06-09","current":10.990719,"twenty":-9.08819,"median":-4.471954,"eighty":8.950194,"marketCap":28059306},{"date":"2023-06-16","current":10.906199,"twenty":-9.089666,"median":-4.471954,"eighty":9.164302,"marketCap":27843526},{"date":"2023-06-23","current":10.010431,"twenty":-9.13569,"median":-4.471954,"eighty":9.20783,"marketCap":25556630},{"date":"2023-06-30","current":10.028202,"twenty":-9.181713,"median":-4.471954,"eighty":9.28665,"marketCap":25602000},{"date":"2023-07-05","current":10.155141,"twenty":-9.204725,"median":-4.472686,"eighty":9.305472,"marketCap":25926076},{"date":"2023-07-21","current":10.366707,"twenty":-9.404062,"median":-4.487597,"eighty":9.365469,"marketCap":26466203},{"date":"2023-08-04","current":10.47249,"twenty":-9.430349,"median":-4.498997,"eighty":9.430172,"marketCap":26736266},{"date":"2023-08-11","current":10.569411,"twenty":-9.430349,"median":-4.498997,"eighty":9.703102,"marketCap":26085306},{"date":"2023-08-18","current":10.702499,"twenty":-9.430349,"median":-4.491608,"eighty":9.752511,"marketCap":26413767},{"date":"2023-08-25","current":10.935403,"twenty":-9.430349,"median":-4.487597,"eighty":9.81981,"marketCap":26988575},{"date":"2023-09-01","current":11.575889,"twenty":-9.430349,"median":-4.473418,"eighty":9.90693,"marketCap":28569295},{"date":"2023-09-05","current":10.991522,"twenty":-9.430349,"median":-4.472686,"eighty":9.924598,"marketCap":27127076},{"date":"2023-09-15","current":11.423393,"twenty":-9.484154,"median":-4.471954,"eighty":9.95262,"marketCap":28192933},{"date":"2023-10-09","current":9.316165,"twenty":-9.61707,"median":-4.350268,"eighty":9.976031,"marketCap":22992295},{"date":"2023-10-27","current":8.883628,"twenty":-9.703417,"median":-4.190632,"eighty":10.002053,"marketCap":21924795},{"date":"2023-11-03","current":9.072059,"twenty":-9.703417,"median":-3.938437,"eighty":10.002053,"marketCap":22389842},{"date":"2023-11-10","current":11.581804,"twenty":-9.703417,"median":2.870496,"eighty":10.028202,"marketCap":24796642},{"date":"2023-11-17","current":10.990774,"twenty":-9.703417,"median":2.901945,"eighty":10.156435,"marketCap":23531248},{"date":"2023-11-24","current":12.347028,"twenty":-9.703417,"median":2.931979,"eighty":10.180466,"marketCap":26434988},{"date":"2023-12-01","current":11.131518,"twenty":-9.703417,"median":3.006301,"eighty":10.402631,"marketCap":23832579},{"date":"2023-12-08","current":12.295849,"twenty":-9.696517,"median":3.039466,"eighty":10.571183,"marketCap":26325412},{"date":"2023-12-15","current":11.656106,"twenty":-9.696517,"median":3.073489,"eighty":10.728249,"marketCap":24955724},{"date":"2023-12-22","current":12.474849,"twenty":-9.696517,"median":3.159293,"eighty":10.91204,"marketCap":26708651},{"date":"2023-12-29","current":12.884924,"twenty":-9.703417,"median":3.196312,"eighty":10.966657,"marketCap":27586622},{"date":"2024-01-05","current":12.718079,"twenty":-9.710318,"median":3.226448,"eighty":10.991223,"marketCap":27229407},{"date":"2024-01-12","current":12.474977,"twenty":-9.710318,"median":3.277539,"eighty":11.09746,"marketCap":26708925},{"date":"2024-01-19","current":12.411002,"twenty":-9.717218,"median":3.300279,"eighty":11.390943,"marketCap":26571956},{"date":"2024-01-26","current":12.411002,"twenty":-9.710318,"median":3.338178,"eighty":11.515363,"marketCap":26571956},{"date":"2024-02-02","current":13.677693,"twenty":-9.710318,"median":3.419435,"eighty":11.599076,"marketCap":29283940},{"date":"2024-02-09","current":14.30464,"twenty":-9.710318,"median":3.438648,"eighty":11.750788,"marketCap":30626234},{"date":"2024-02-16","current":15.225869,"twenty":-9.710318,"median":3.459456,"eighty":11.835311,"marketCap":32598586},{"date":"2024-02-23","current":15.532945,"twenty":-9.710318,"median":3.492808,"eighty":11.988104,"marketCap":33256036},{"date":"2024-03-01","current":15.558535,"twenty":-9.703417,"median":3.530969,"eighty":12.155106,"marketCap":33310824},{"date":"2024-03-08","current":13.978371,"twenty":-9.703417,"median":3.571638,"eighty":12.347028,"marketCap":29927693},{"date":"2024-03-15","current":13.43459,"twenty":-9.703417,"median":3.617118,"eighty":12.411002,"marketCap":28763458},{"date":"2024-03-22","current":5.341633,"twenty":-9.703417,"median":3.65968,"eighty":12.4749,"marketCap":36718385},{"date":"2024-03-28","current":5.265893,"twenty":-9.703417,"median":3.686003,"eighty":12.4749,"marketCap":36197751},{"date":"2024-04-05","current":5.704386,"twenty":-9.710318,"median":3.705341,"eighty":12.411002,"marketCap":39211947},{"date":"2024-04-12","current":6.485061,"twenty":-9.710318,"median":3.705341,"eighty":12.326556,"marketCap":44578311},{"date":"2024-04-19","current":6.579377,"twenty":-9.710318,"median":3.705341,"eighty":12.155106,"marketCap":45226637},{"date":"2024-04-26","current":6.896287,"twenty":-9.703417,"median":3.714289,"eighty":11.979797,"marketCap":47405079},{"date":"2024-05-03","current":6.386042,"twenty":-9.703417,"median":3.714289,"eighty":11.829534,"marketCap":43897651},{"date":"2024-05-10","current":6.481713,"twenty":-9.703417,"median":3.714289,"eighty":11.712404,"marketCap":44555294},{"date":"2024-05-17","current":4.500737,"twenty":-9.703417,"median":3.714289,"eighty":11.582366,"marketCap":31316126},{"date":"2024-05-24","current":4.714639,"twenty":-9.703417,"median":3.714289,"eighty":11.500009,"marketCap":32804456},{"date":"2024-05-31","current":4.710677,"twenty":-9.703417,"median":3.714289,"eighty":11.389179,"marketCap":32776889},{"date":"2024-06-07","current":4.397688,"twenty":-9.703417,"median":3.714289,"eighty":11.044224,"marketCap":30599114},{"date":"2024-06-14","current":4.364805,"twenty":-9.710318,"median":3.705341,"eighty":10.990752,"marketCap":30370310},{"date":"2024-06-21","current":5.368349,"twenty":-9.717218,"median":3.696764,"eighty":10.929562,"marketCap":37352973},{"date":"2024-06-28","current":5.28515,"twenty":-9.739904,"median":3.683821,"eighty":10.744643,"marketCap":36774071},{"date":"2024-07-05","current":5.190064,"twenty":-9.739904,"median":3.683821,"eighty":10.607693,"marketCap":36112468},{"date":"2024-07-12","current":5.289111,"twenty":-9.739904,"median":3.683821,"eighty":10.489828,"marketCap":36801637},{"date":"2024-07-15","current":5.225721,"twenty":-9.739904,"median":3.683821,"eighty":10.453385,"marketCap":36360569},{"date":"2024-08-02","current":5.6853,"twenty":-9.78802,"median":3.623182,"eighty":10.049359,"marketCap":39558314},{"date":"2024-08-09","current":5.572052,"twenty":-9.78802,"median":3.623182,"eighty":10.010431,"marketCap":36112468},{"date":"2024-08-16","current":4.919143,"twenty":-9.78802,"median":3.641821,"eighty":9.976031,"marketCap":31880969},{"date":"2024-08-23","current":5.442524,"twenty":-9.78802,"median":3.686003,"eighty":9.976031,"marketCap":35273000},{"date":"2024-08-30","current":5.335975,"twenty":-9.78802,"median":3.73283,"eighty":9.976031,"marketCap":34582456},{"date":"2024-09-06","current":4.926827,"twenty":-9.78802,"median":3.744935,"eighty":9.976031,"marketCap":31930766},{"date":"2024-09-13","current":4.901298,"twenty":-9.78802,"median":3.751606,"eighty":9.976031,"marketCap":31765311},{"date":"2024-09-20","current":4.799011,"twenty":-9.78802,"median":3.809026,"eighty":9.976031,"marketCap":31102389},{"date":"2024-09-27","current":5.131401,"twenty":-9.78802,"median":3.956696,"eighty":9.976031,"marketCap":33256611},{"date":"2024-10-04","current":5.301879,"twenty":-9.78802,"median":3.993329,"eighty":9.976031,"marketCap":34361481},{"date":"2024-10-11","current":5.190557,"twenty":-9.78802,"median":4.067403,"eighty":9.976031,"marketCap":33640001},{"date":"2024-10-18","current":5.342198,"twenty":-9.78802,"median":4.17641,"eighty":9.976031,"marketCap":34622783},{"date":"2024-10-25","current":5.229426,"twenty":-9.78802,"median":4.273429,"eighty":9.976031,"marketCap":33891911},{"date":"2024-10-31","current":5.137538,"twenty":-9.78802,"median":4.341685,"eighty":9.976031,"marketCap":33296386},{"date":"2024-11-08","current":6.236977,"twenty":-9.789708,"median":4.369361,"eighty":9.980118,"marketCap":28284692},{"date":"2024-11-15","current":5.914711,"twenty":-9.789708,"median":4.397688,"eighty":9.980118,"marketCap":26823216},{"date":"2024-11-22","current":6.315915,"twenty":-9.789708,"median":4.436236,"eighty":9.980118,"marketCap":28642674},{"date":"2024-11-29","current":7.050664,"twenty":-9.789708,"median":4.467245,"eighty":9.980118,"marketCap":31974762},{"date":"2024-12-06","current":6.674566,"twenty":-9.789708,"median":4.512583,"eighty":9.980118,"marketCap":30269158},{"date":"2024-12-13","current":6.954193,"twenty":-9.789708,"median":4.618819,"eighty":9.980118,"marketCap":31537265},{"date":"2024-12-20","current":6.717058,"twenty":-9.789708,"median":4.667096,"eighty":9.980118,"marketCap":30461856},{"date":"2024-12-27","current":6.534753,"twenty":-9.789708,"median":4.698831,"eighty":9.980118,"marketCap":29635105},{"date":"2025-01-03","current":6.273363,"twenty":-9.789708,"median":4.714639,"eighty":9.980118,"marketCap":28449701},{"date":"2025-01-10","current":6.194338,"twenty":-9.791395,"median":4.740013,"eighty":9.984205,"marketCap":28091323},{"date":"2025-01-17","current":6.200417,"twenty":-9.791395,"median":4.763335,"eighty":9.984205,"marketCap":28118890},{"date":"2025-01-24","current":6.097077,"twenty":-9.791395,"median":4.791264,"eighty":9.984205,"marketCap":27650242},{"date":"2025-01-31","current":6.309836,"twenty":-9.791395,"median":4.815346,"eighty":9.984205,"marketCap":28615106},{"date":"2025-02-07","current":6.565147,"twenty":-9.791395,"median":4.837379,"eighty":9.984205,"marketCap":29772943},{"date":"2025-02-14","current":6.407097,"twenty":-9.791395,"median":4.876245,"eighty":9.984205,"marketCap":29056187},{"date":"2025-02-21","current":6.519556,"twenty":-9.791395,"median":4.89106,"eighty":9.984205,"marketCap":29566186},{"date":"2025-02-28","current":6.139689,"twenty":-9.791395,"median":4.919068,"eighty":9.984205,"marketCap":27843491},{"date":"2025-03-07","current":6.103155,"twenty":-9.793083,"median":4.935351,"eighty":9.988293,"marketCap":27677810},{"date":"2025-03-14","current":5.823529,"twenty":-9.793083,"median":4.943875,"eighty":9.988293,"marketCap":26409703},{"date":"2025-03-21","current":6.018052,"twenty":-9.793083,"median":4.969447,"eighty":9.988293,"marketCap":27291864},{"date":"2025-03-28","current":6.066682,"twenty":-9.793083,"median":4.990756,"eighty":9.988293,"marketCap":27512404},{"date":"2025-04-04","current":-19.614776,"twenty":-9.898961,"median":4.990756,"eighty":9.988293,"marketCap":25401135},{"date":"2025-04-11","current":-16.68322,"twenty":-9.934702,"median":4.988625,"eighty":9.984205,"marketCap":21604770},{"date":"2025-04-17","current":-16.544637,"twenty":-10.06336,"median":4.988625,"eighty":9.984205,"marketCap":21425305},{"date":"2025-04-22","current":-16.946527,"twenty":-10.113678,"median":4.990756,"eighty":9.988293,"marketCap":21945752}],"updateTime":1745443937459}}}